History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,000,650 +0 0.10% 630,410
2025-10-13 2025-10-09 0.650 1,000,650 +0 0.10% 650,422
2025-10-10 2025-10-08 0.660 1,000,650 +0 0.10% 660,429
2025-10-09 2025-10-06 0.650 1,000,650 +0 0.10% 650,422
2025-10-08 2025-10-03 0.630 1,000,650 +0 0.10% 630,410
2025-10-06 2025-10-02 0.650 1,000,650 +0 0.10% 650,422
2025-10-03 2025-09-30 0.660 1,000,650 +0 0.10% 660,429
2025-10-02 2025-09-29 0.690 1,000,650 +0 0.10% 690,448
2025-09-30 2025-09-26 0.670 1,000,650 +0 0.10% 670,436
2025-09-29 2025-09-25 0.680 1,000,650 -112,000 0.10% 680,442
2025-09-22 2025-09-18 0.700 1,112,650 -2,000 0.11% 778,855
2025-06-16 2025-06-12 0.900 1,114,650 -3,400 0.11% 1,003,185
2025-06-03 2025-05-30 0.870 1,118,050 -6,600 0.11% 972,704
2025-05-27 2025-05-23 0.900 1,124,650 -84,000 0.11% 1,012,185
2025-04-24 2025-04-22 0.770 1,208,650 -16,000 0.12% 930,660
2025-04-23 2025-04-17 0.730 1,224,650 -24,000 0.12% 893,994
2025-04-15 2025-04-11 0.700 1,248,650 -40,000 0.12% 874,055
2025-04-14 2025-04-10 0.670 1,288,650 -12,000 0.13% 863,396
2025-04-11 2025-04-09 0.680 1,300,650 -8,000 0.13% 884,442
2025-04-03 2025-04-01 0.670 1,308,650 -112,000 0.13% 876,796
2025-03-19 2025-03-17 0.510 1,420,650 -15,000 0.14% 724,532
2025-02-25 2025-02-21 0.520 1,435,650 -2,000 0.14% 746,538
2024-10-15 2024-10-10 0.610 1,437,650 -1,000 0.14% 876,966
2024-10-08 2024-10-04 0.670 1,438,650 -2,000 0.14% 963,896
2024-10-04 2024-10-02 0.690 1,440,650 -40,000 0.14% 994,048
2024-10-03 2024-09-30 0.600 1,480,650 -600 0.14% 888,390
2024-09-30 2024-09-26 0.550 1,481,250 -5,200 0.14% 814,688
2024-09-23 2024-09-19 0.590 1,486,450 -4,000 0.15% 877,006
2024-09-16 2024-09-12 0.600 1,490,450 -24,000 0.15% 894,270
2024-09-11 2024-09-09 0.560 1,514,450 -104,000 0.15% 848,092
2024-09-03 2024-08-30 0.550 1,618,450 -10,000 0.16% 890,148
2024-08-05 2024-08-01 0.660 1,628,450 -400 0.16% 1,074,777
2024-07-18 2024-07-16 0.610 1,628,850 +16,000 0.16% 993,598
2024-07-17 2024-07-15 0.620 1,612,850 +12,000 0.16% 999,967
2024-07-16 2024-07-12 0.620 1,600,850 +16,000 0.16% 992,527
2024-07-11 2024-07-09 0.580 1,584,850 -1,000 0.16% 919,213
2024-06-28 2024-06-26 0.730 1,585,850 -3,000 0.16% 1,157,670
2024-06-27 2024-06-25 0.660 1,588,850 +150,000 0.16% 1,048,641
2024-06-26 2024-06-24 0.670 1,438,850 +24,000 0.14% 964,030
2024-06-24 2024-06-20 0.630 1,414,850 +36,000 0.14% 891,356
2024-06-17 2024-06-13 0.660 1,378,850 -124,000 0.13% 910,041
2024-06-12 2024-06-07 0.690 1,502,850 -36,000 0.15% 1,036,966
2024-06-07 2024-06-05 0.730 1,538,850 -14,000 0.15% 1,123,360
2024-06-06 2024-06-04 0.660 1,552,850 -48,000 0.15% 1,024,881
2024-06-05 2024-06-03 0.640 1,600,850 -56,000 0.16% 1,024,544
2024-05-30 2024-05-28 0.590 1,656,850 -2,200 0.16% 977,542
2024-05-14 2024-05-10 0.500 1,659,050 -8,000 0.16% 829,525
2024-04-17 2024-04-15 0.500 1,667,050 +24,000 0.29% 833,525
2024-04-02 2024-03-27 0.530 1,643,050 +20,000 0.28% 870,816
2024-03-28 2024-03-26 0.520 1,623,050 +20,000 0.28% 843,986
2024-03-27 2024-03-25 0.550 1,603,050 +20,000 0.28% 881,678
2024-03-25 2024-03-21 0.570 1,583,050 +24,000 0.27% 902,338
2024-03-22 2024-03-20 0.610 1,559,050 -12,000 0.27% 951,020
2024-03-21 2024-03-19 0.630 1,571,050 -20,000 0.27% 989,762
2024-03-20 2024-03-18 0.630 1,591,050 -52,000 0.28% 1,002,362
2024-01-23 2024-01-19 0.590 1,643,050 -200 0.34% 969,400
2024-01-11 2024-01-09 0.620 1,643,250 +80,000 0.34% 1,018,815
2024-01-10 2024-01-08 0.680 1,563,250 -2,400 0.33% 1,063,010
2023-12-20 2023-12-18 0.790 1,565,650 -5,000 0.33% 1,236,864
2023-12-19 2023-12-15 0.820 1,570,650 -8,000 0.33% 1,287,933
2023-12-08 2023-12-06 0.800 1,578,650 -16,000 0.33% 1,262,920
2023-12-04 2023-11-30 0.880 1,594,650 -2,200 0.33% 1,403,292
2023-12-01 2023-11-29 0.820 1,596,850 -2,600 0.33% 1,309,417
2023-11-30 2023-11-28 0.860 1,599,450 -1,600 0.33% 1,375,527
2023-11-24 2023-11-22 0.920 1,601,050 +200 0.33% 1,472,966
2023-11-22 2023-11-20 0.900 1,600,850 -10,000 0.33% 1,440,765
2023-11-21 2023-11-17 0.880 1,610,850 -200 0.34% 1,417,548
2023-11-16 2023-11-14 1.000 1,611,050 +87,400 0.34% 1,611,050
2023-11-10 2023-11-08 1.060 1,523,650 -158,600 0.32% 1,615,069
2023-11-09 2023-11-07 1.040 1,682,250 -50,000 0.35% 1,749,540
2023-11-08 2023-11-06 1.240 1,732,250 +150,200 0.36% 2,147,990
2023-11-07 2023-11-03 1.060 1,582,050 +57,600 0.33% 1,676,973
2023-11-06 2023-11-02 1.320 1,524,450 -24,800 0.32% 2,012,274
2023-11-03 2023-11-01 0.780 1,549,250 +36,200 0.32% 1,208,415
2023-11-01 2023-10-30 0.620 1,513,050 +208,000 0.31% 938,091
2023-10-27 2023-10-25 0.700 1,305,050 -187,200 0.27% 913,535
2023-10-26 2023-10-24 0.840 1,492,250 -2,000 0.31% 1,253,490
2023-10-25 2023-10-20 0.880 1,494,250 +25,400 0.31% 1,314,940
2023-10-20 2023-10-18 0.900 1,468,850 +5,000 0.31% 1,321,965
2023-10-13 2023-10-11 1.020 1,463,850 +49,400 0.30% 1,493,127
2023-09-28 2023-09-26 1.180 1,414,450 -35,000 0.29% 1,669,051
2023-09-22 2023-09-20 1.500 1,449,450 +11,000 0.30% 2,174,175
2023-09-20 2023-09-18 1.380 1,438,450 -25,000 0.30% 1,985,061
2023-09-18 2023-09-14 1.580 1,463,450 -19,000 0.30% 2,312,251
2023-09-11 2023-09-06 1.860 1,482,450 +3,000 0.31% 2,757,357
2023-09-06 2023-09-04 1.960 1,479,450 +3,000 0.31% 2,899,722
2023-09-04 2023-08-30 1.900 1,476,450 -5,000 0.31% 2,805,255
2023-08-31 2023-08-29 1.980 1,481,450 +5,000 0.31% 2,933,271
2023-08-30 2023-08-28 1.800 1,476,450 -4,000 0.31% 2,657,610
2023-08-28 2023-08-24 1.900 1,480,450 -4,600 0.31% 2,812,855
2023-08-25 2023-08-23 1.900 1,485,050 +9,000 0.31% 2,821,595
2023-08-23 2023-08-21 1.940 1,476,050 +3,000 0.31% 2,863,537
2023-08-21 2023-08-17 2.020 1,473,050 -8,000 0.31% 2,975,561
2023-08-18 2023-08-16 2.000 1,481,050 +53,000 0.31% 2,962,100
2023-08-16 2023-08-14 1.980 1,428,050 -13,000 0.30% 2,827,539
2023-08-14 2023-08-10 2.100 1,441,050 +6,600 0.30% 3,026,205
2023-08-11 2023-08-09 2.100 1,434,450 +4,600 0.30% 3,012,345
2023-08-09 2023-08-07 2.180 1,429,850 +75,400 0.30% 3,117,073
2023-08-07 2023-08-03 2.280 1,354,450 -12,000 0.28% 3,088,146
2023-08-04 2023-08-02 2.320 1,366,450 +6,600 0.28% 3,170,164
2023-08-03 2023-08-01 2.340 1,359,850 -40,200 0.28% 3,182,049
2023-08-02 2023-07-31 2.600 1,400,050 +5,000 0.29% 3,640,130
2023-08-01 2023-07-28 2.800 1,395,050 +7,000 0.29% 3,906,140
2023-07-31 2023-07-27 2.660 1,388,050 +11,600 0.29% 3,692,213
2023-07-28 2023-07-26 2.460 1,376,450 +4,000 0.29% 3,386,067
2023-07-27 2023-07-25 2.580 1,372,450 +37,200 0.29% 3,540,921
2023-07-26 2023-07-24 2.380 1,335,250 -5,000 0.28% 3,177,895
2023-07-24 2023-07-20 2.480 1,340,250 +3,200 0.28% 3,323,820
2023-07-20 2023-07-18 2.880 1,337,050 -29,200 0.28% 3,850,704
2023-07-19 2023-07-14 3.180 1,366,250 +42,000 0.28% 4,344,675
2023-07-18 2023-07-13 3.340 1,324,250 +4,800 0.28% 4,422,995
2023-07-14 2023-07-12 3.360 1,319,450 +9,000 0.27% 4,433,352
2023-07-13 2023-07-11 3.480 1,310,450 +5,200 0.27% 4,560,366
2023-07-12 2023-07-10 3.120 1,305,250 +5,600 0.27% 4,072,380
2023-07-11 2023-07-07 3.200 1,299,650 +6,000 0.27% 4,158,880
2023-07-07 2023-07-05 3.100 1,293,650 -15,000 0.27% 4,010,315
2023-07-06 2023-07-04 3.120 1,308,650 -1,000 0.27% 4,082,988
2023-07-05 2023-07-03 3.100 1,309,650 -34,400 0.27% 4,059,915
2023-07-04 2023-06-30 3.120 1,344,050 +11,200 0.28% 4,193,436
2023-07-03 2023-06-29 2.700 1,332,850 +3,200 0.28% 3,598,695
2023-06-30 2023-06-28 2.620 1,329,650 +5,000 0.28% 3,483,683
2023-06-29 2023-06-27 2.500 1,324,650 +6,000 0.28% 3,311,625
2023-06-28 2023-06-26 2.560 1,318,650 +1,000 0.27% 3,375,744
2023-06-27 2023-06-23 2.480 1,317,650 -56,000 0.27% 3,267,772
2023-06-23 2023-06-20 2.640 1,373,650 -63,000 0.29% 3,626,436
2023-06-20 2023-06-16 2.400 1,436,650 +13,000 0.30% 3,447,960
2023-06-19 2023-06-15 2.420 1,423,650 +8,000 0.30% 3,445,233
2023-06-16 2023-06-14 2.240 1,415,650 +12,000 0.29% 3,171,056
2023-06-15 2023-06-13 2.100 1,403,650 +7,000 0.29% 2,947,665
2023-06-14 2023-06-12 2.140 1,396,650 -14,000 0.29% 2,988,831
2023-06-12 2023-06-08 2.180 1,410,650 -8,000 0.29% 3,075,217
2023-06-09 2023-06-07 2.140 1,418,650 +27,400 0.30% 3,035,911
2023-06-06 2023-06-02 2.080 1,391,250 -59,600 0.29% 2,893,800
2023-06-05 2023-06-01 1.900 1,450,850 +4,600 0.30% 2,756,615
2023-06-02 2023-05-31 1.740 1,446,250 -4,400 0.30% 2,516,475
2023-06-01 2023-05-30 1.840 1,450,650 +50,000 0.30% 2,669,196
2023-05-30 2023-05-25 2.000 1,400,650 +5,000 0.29% 2,801,300
2023-05-29 2023-05-24 1.980 1,395,650 -400 0.29% 2,763,387
2023-05-23 2023-05-19 1.960 1,396,050 +2,000 0.29% 2,736,258
2023-05-19 2023-05-17 2.200 1,394,050 -4,600 0.29% 3,066,910
2023-05-17 2023-05-15 2.340 1,398,650 +4,600 0.29% 3,272,841
2023-05-15 2023-05-11 2.440 1,394,050 -9,400 0.29% 3,401,482
2023-05-02 2023-04-27 2.300 1,403,450 +5,000 0.29% 3,227,935
2023-04-26 2023-04-24 2.340 1,398,450 -1,000 0.29% 3,272,373
2023-04-25 2023-04-21 2.340 1,399,450 +35,000 0.29% 3,274,713
2023-04-24 2023-04-20 2.380 1,364,450 -5,600 0.28% 3,247,391
2023-04-18 2023-04-14 2.580 1,370,050 +200 0.29% 3,534,729
2023-04-12 2023-04-06 2.780 1,369,850 +39,600 0.28% 3,808,183
2023-04-11 2023-04-04 2.940 1,330,250 -13,800 0.28% 3,910,935
2023-04-06 2023-04-03 2.980 1,344,050 +400 0.28% 4,005,269
2023-04-04 2023-03-31 3.140 1,343,650 -5,000 0.28% 4,219,061
2023-03-29 2023-03-27 2.780 1,348,650 +2,600 0.28% 3,749,247
2023-03-21 2023-03-17 2.840 1,346,050 -10,000 0.28% 3,822,782
2023-03-17 2023-03-15 2.860 1,356,050 +2,600 0.28% 3,878,303
2023-03-15 2023-03-13 3.140 1,353,450 -14,800 0.28% 4,249,833
2023-03-14 2023-03-10 3.140 1,368,250 +2,600 0.28% 4,296,305
2023-03-13 2023-03-09 3.200 1,365,650 +3,000 0.28% 4,370,080
2023-03-10 2023-03-08 3.300 1,362,650 -400 0.28% 4,496,745
2023-03-09 2023-03-07 3.420 1,363,050 +5,000 0.28% 4,661,631
2023-03-03 2023-03-01 3.420 1,358,050 +8,600 0.28% 4,644,531
2023-03-02 2023-02-28 3.220 1,349,450 +38,000 0.28% 4,345,229
2023-02-28 2023-02-24 3.280 1,311,450 +4,000 0.27% 4,301,556
2023-02-23 2023-02-21 3.520 1,307,450 -11,200 0.27% 4,602,224
2023-02-22 2023-02-20 3.340 1,318,650 +14,200 0.27% 4,404,291
2023-02-21 2023-02-17 3.480 1,304,450 -10,000 0.27% 4,539,486
2023-02-20 2023-02-16 3.540 1,314,450 -17,000 0.27% 4,653,153
2023-02-17 2023-02-15 3.820 1,331,450 -8,000 0.28% 5,086,139
2023-02-16 2023-02-14 4.000 1,339,450 +4,000 0.28% 5,357,800
2023-02-15 2023-02-13 4.040 1,335,450 +9,000 0.28% 5,395,218
2023-02-14 2023-02-10 4.020 1,326,450 +16,000 0.28% 5,332,329
2023-02-13 2023-02-09 4.260 1,310,450 -10,000 0.27% 5,582,517
2023-02-08 2023-02-06 4.160 1,320,450 -1,000 0.27% 5,493,072
2023-02-07 2023-02-03 4.080 1,321,450 +15,000 0.27% 5,391,516
2023-02-06 2023-02-02 4.160 1,306,450 +17,400 0.27% 5,434,832
2023-02-03 2023-02-01 4.320 1,289,050 -17,200 0.27% 5,568,696
2023-02-02 2023-01-31 4.080 1,306,250 +2,600 0.27% 5,329,500
2023-02-01 2023-01-30 4.020 1,303,650 +12,000 0.27% 5,240,673
2023-01-31 2023-01-27 4.220 1,291,650 +200 0.27% 5,450,763
2023-01-30 2023-01-26 4.420 1,291,450 +4,000 0.27% 5,708,209
2023-01-27 2023-01-20 4.380 1,287,450 +2,800 0.27% 5,639,031
2023-01-26 2023-01-19 4.420 1,284,650 -2,200 0.27% 5,678,153
2023-01-20 2023-01-18 4.400 1,286,850 +4,000 0.27% 5,662,140
2023-01-19 2023-01-17 4.240 1,282,850 -1,800 0.27% 5,439,284
2023-01-18 2023-01-16 4.580 1,284,650 +35,200 0.27% 5,883,697
2023-01-17 2023-01-13 4.680 1,249,450 -19,600 0.26% 5,847,426
2023-01-16 2023-01-12 4.660 1,269,050 +239,400 0.26% 5,913,773
2023-01-13 2023-01-11 5.100 1,029,650 -12,000 0.21% 5,251,215
2023-01-12 2023-01-10 4.760 1,041,650 +200 0.22% 4,958,254
2023-01-11 2023-01-09 4.800 1,041,450 -6,400 0.22% 4,998,960
2023-01-10 2023-01-06 4.720 1,047,850 +3,000 0.22% 4,945,852
2023-01-09 2023-01-05 4.860 1,044,850 +3,000 0.22% 5,077,971
2023-01-06 2023-01-04 4.840 1,041,850 +32,000 0.22% 5,042,554
2023-01-05 2023-01-03 4.780 1,009,850 +3,000 0.21% 4,827,083
2022-12-28 2022-12-22 4.760 1,006,850 +3,000 0.21% 4,792,606
2022-12-23 2022-12-21 4.900 1,003,850 +2,600 0.21% 4,918,865
2022-12-20 2022-12-16 4.960 1,001,250 +200 0.21% 4,966,200
2022-12-19 2022-12-15 4.940 1,001,050 -10,000 0.21% 4,945,187
2022-12-14 2022-12-12 5.000 1,011,050 -4,000 0.21% 5,055,250
2022-12-13 2022-12-09 5.000 1,015,050 +21,800 0.21% 5,075,250
2022-12-12 2022-12-08 5.200 993,250 -3,400 0.21% 5,164,900
2022-12-09 2022-12-07 5.200 996,650 +84,200 0.21% 5,182,580
2022-12-08 2022-12-06 5.700 912,450 -11,800 0.19% 5,200,965
2022-12-07 2022-12-05 5.600 924,250 +34,200 0.19% 5,175,800
2022-12-06 2022-12-02 5.600 890,050 +12,600 0.19% 4,984,280
2022-12-05 2022-12-01 5.500 877,450 +5,000 0.18% 4,825,975
2022-12-02 2022-11-30 6.100 872,450 -30,000 0.18% 5,321,945
2022-11-30 2022-11-28 5.700 902,450 -5,000 0.19% 5,143,965
2022-11-28 2022-11-24 5.400 907,450 +5,000 0.19% 4,900,230
2022-11-25 2022-11-23 5.300 902,450 +15,000 0.19% 4,782,985
2022-11-24 2022-11-22 5.400 887,450 +10,000 0.18% 4,792,230
2022-11-23 2022-11-21 5.500 877,450 -5,400 0.18% 4,825,975
2022-11-21 2022-11-17 6.100 882,850 -15,000 0.18% 5,385,385
2022-11-15 2022-11-11 5.200 897,850 -8,400 0.19% 4,668,820
2022-11-10 2022-11-08 4.300 906,250 +4,200 0.19% 3,896,875
2022-11-09 2022-11-07 4.500 902,050 -1,600 0.19% 4,059,225
2022-11-07 2022-11-03 4.160 903,650 +3,000 0.19% 3,759,184
2022-11-03 2022-11-01 4.500 900,650 -7,200 0.19% 4,052,925
2022-11-02 2022-10-31 4.200 907,850 +7,000 0.19% 3,812,970
2022-11-01 2022-10-28 4.440 900,850 +3,000 0.19% 3,999,774
2022-10-31 2022-10-27 4.920 897,850 +4,000 0.19% 4,417,422
2022-10-28 2022-10-26 5.500 893,850 +20,000 0.19% 4,916,175
2022-10-26 2022-10-24 6.100 873,850 -5,000 0.18% 5,330,485
2022-10-25 2022-10-21 6.300 878,850 -20,200 0.18% 5,536,755
2022-10-24 2022-10-20 5.500 899,050 -2,000 0.19% 4,944,775
2022-10-21 2022-10-19 4.640 901,050 +6,800 0.19% 4,180,872
2022-10-20 2022-10-18 5.400 894,250 -29,600 0.19% 4,828,950
2022-10-19 2022-10-17 5.100 923,850 -2,400 0.19% 4,711,635
2022-10-14 2022-10-12 3.700 926,250 +1,200 0.19% 3,427,125
2022-10-07 2022-10-05 4.080 925,050 +200 0.19% 3,774,204
2022-09-29 2022-09-27 4.500 924,850 -2,600 0.19% 4,161,825
2022-09-26 2022-09-22 4.740 927,450 +1,800 0.19% 4,396,113
2022-09-21 2022-09-19 5.200 925,650 +200 0.19% 4,813,380
2022-09-19 2022-09-15 5.900 925,450 +5,000 0.19% 5,460,155
2022-09-16 2022-09-14 5.800 920,450 -5,400 0.19% 5,338,610
2022-09-09 2022-09-07 6.200 925,850 +5,000 0.19% 5,740,270
2022-09-06 2022-09-02 6.700 920,850 -5,000 0.19% 6,169,695
2022-08-30 2022-08-26 6.600 925,850 +2,000 0.19% 6,110,610
2022-08-25 2022-08-23 6.600 923,850 -2,800 0.19% 6,097,410
2022-08-24 2022-08-22 6.600 926,650 -5,200 0.19% 6,115,890
2022-08-19 2022-08-17 6.600 931,850 +15,000 0.19% 6,150,210
2022-08-18 2022-08-16 6.700 916,850 -5,000 0.19% 6,142,895
2022-08-17 2022-08-15 6.700 921,850 +7,800 0.19% 6,176,395
2022-08-15 2022-08-11 6.400 914,050 +7,000 0.19% 5,849,920
2022-08-12 2022-08-10 6.300 907,050 +4,600 0.19% 5,714,415
2022-08-10 2022-08-08 6.600 902,450 -5,000 0.19% 5,956,170
2022-08-09 2022-08-05 6.500 907,450 -5,200 0.19% 5,898,425
2022-08-08 2022-08-04 6.300 912,650 +600 0.19% 5,749,695
2022-08-05 2022-08-03 6.400 912,050 -5,000 0.19% 5,837,120
2022-08-04 2022-08-02 6.100 917,050 +5,200 0.19% 5,594,005
2022-08-03 2022-08-01 6.300 911,850 +5,000 0.23% 5,744,655
2022-08-01 2022-07-28 6.300 906,850 +5,000 0.23% 5,713,155
2022-07-29 2022-07-27 6.300 901,850 -2,000 0.23% 5,681,655
2022-07-28 2022-07-26 6.500 903,850 +2,400 0.23% 5,875,025
2022-07-27 2022-07-25 7.000 901,450 +30,800 0.23% 6,310,150
2022-07-26 2022-07-22 6.200 870,650 -400 0.22% 5,398,030
2022-07-25 2022-07-21 6.300 871,050 +15,000 0.22% 5,487,615
2022-07-22 2022-07-20 6.400 856,050 +15,000 0.21% 5,478,720
2022-07-21 2022-07-19 6.500 841,050 -4,800 0.21% 5,466,825
2022-07-20 2022-07-18 6.300 845,850 -6,000 0.21% 5,328,855
2022-07-19 2022-07-15 6.200 851,850 +5,000 0.21% 5,281,470
2022-07-12 2022-07-08 6.600 846,850 +1,800 0.21% 5,589,210
2022-07-11 2022-07-07 6.600 845,050 +1,600 0.21% 5,577,330
2022-07-08 2022-07-06 6.600 843,450 +600 0.21% 5,566,770
2022-07-07 2022-07-05 6.800 842,850 -200 0.21% 5,731,380
2022-07-05 2022-06-30 6.800 843,050 -10,000 0.21% 5,732,740
2022-07-04 2022-06-29 7.000 853,050 +5,000 0.21% 5,971,350
2022-06-30 2022-06-28 7.400 848,050 -2,600 0.21% 6,275,570
2022-06-29 2022-06-27 7.300 850,650 -1,800 0.21% 6,209,745
2022-06-28 2022-06-24 7.200 852,450 -4,200 0.21% 6,137,640
2022-06-27 2022-06-23 7.400 856,650 -7,600 0.21% 6,339,210
2022-06-24 2022-06-22 6.400 864,250 +7,000 0.22% 5,531,200
2022-06-14 2022-06-10 6.600 857,250 +10,000 0.21% 5,657,850
2022-06-13 2022-06-09 6.500 847,250 +7,400 0.21% 5,507,125
2022-06-10 2022-06-08 6.600 839,850 +200 0.21% 5,543,010
2022-06-06 2022-06-01 6.800 839,650 +200 0.21% 5,709,620
2022-05-30 2022-05-26 6.500 839,450 +5,000 0.21% 5,456,425
2022-04-11 2022-04-07 7.500 834,450 +200 0.21% 6,258,375
2022-03-25 2022-03-23 7.300 834,250 -12,800 0.21% 6,090,025
2022-03-24 2022-03-22 7.000 847,050 +2,400 0.21% 5,929,350
2022-03-23 2022-03-21 6.800 844,650 +1,600 0.21% 5,743,620
2022-03-22 2022-03-18 7.000 843,050 +12,200 0.21% 5,901,350
2022-03-21 2022-03-17 7.200 830,850 +1,400 0.21% 5,982,120
2022-03-18 2022-03-16 6.500 829,450 +7,400 0.21% 5,391,425
2022-03-17 2022-03-15 6.300 822,050 -7,000 0.21% 5,178,915
2022-03-16 2022-03-14 7.000 829,050 +2,600 0.21% 5,803,350
2022-03-09 2022-03-07 7.800 826,450 -600 0.21% 6,446,310
2022-03-03 2022-03-01 8.100 827,050 -200 0.21% 6,699,105
2022-02-28 2022-02-24 8.000 827,250 +10,000 0.21% 6,618,000
2022-02-24 2022-02-22 8.400 817,250 +2,400 0.20% 6,864,900
2022-02-23 2022-02-21 8.700 814,850 -50 0.20% 7,089,195
2022-02-18 2022-02-16 9.000 814,900 -3,200 0.20% 7,334,100
2022-02-07 2022-01-31 9.200 818,100 -3,000 0.20% 7,526,520
2022-02-04 2022-01-27 8.800 821,100 -400 0.21% 7,225,680
2022-01-28 2022-01-26 9.000 821,500 +2,000 0.21% 7,393,500
2022-01-27 2022-01-25 8.900 819,500 -6,000 0.21% 7,293,550
2022-01-26 2022-01-24 9.300 825,500 -12,000 0.21% 7,677,150
2022-01-24 2022-01-20 9.000 837,500 +1,000 0.21% 7,537,500
2022-01-20 2022-01-18 9.100 836,500 -4,000 0.21% 7,612,150
2022-01-19 2022-01-17 8.800 840,500 +2,400 0.21% 7,396,400
2022-01-18 2022-01-14 9.100 838,100 +4,200 0.21% 7,626,710
2022-01-13 2022-01-11 8.500 833,900 -2,400 0.21% 7,088,150
2022-01-11 2022-01-07 8.300 836,300 +2,400 0.21% 6,941,290
2022-01-10 2022-01-06 7.900 833,900 -2,400 0.21% 6,587,810
2022-01-06 2022-01-04 8.900 836,300 -400 0.21% 7,443,070
2022-01-05 2022-01-03 9.000 836,700 -10,200 0.21% 7,530,300
2022-01-04 2021-12-31 9.000 846,900 +3,000 0.21% 7,622,100
2022-01-03 2021-12-29 8.600 843,900 +6,000 0.21% 7,257,540
2021-12-30 2021-12-28 8.800 837,900 +1,000 0.21% 7,373,520
2021-12-29 2021-12-24 9.300 836,900 -7,800 0.21% 7,783,170
2021-12-28 2021-12-22 9.400 844,700 -13,000 0.21% 7,940,180
2021-12-23 2021-12-21 9.800 857,700 -1,000 0.21% 8,405,460
2021-12-22 2021-12-20 9.500 858,700 -2,800 0.22% 8,157,650
2021-12-21 2021-12-17 10.000 861,500 -2,000 0.22% 8,615,000
2021-12-16 2021-12-14 9.900 863,500 +800 0.22% 8,548,650
2021-12-15 2021-12-13 10.000 862,700 -2,400 0.22% 8,627,000
2021-12-14 2021-12-10 10.600 865,100 +3,600 0.22% 9,170,060
2021-12-13 2021-12-09 10.400 861,500 +3,000 0.22% 8,959,600
2021-12-10 2021-12-08 10.400 858,500 -1,000 0.22% 8,928,400
2021-12-09 2021-12-07 9.700 859,500 -6,000 0.22% 8,337,150
2021-12-08 2021-12-06 9.500 865,500 -6,000 0.22% 8,222,250
2021-12-06 2021-12-02 10.000 871,500 -2,000 0.22% 8,715,000
2021-12-03 2021-12-01 10.400 873,500 -4,600 0.22% 9,084,400
2021-12-02 2021-11-30 9.900 878,100 +9,800 0.22% 8,693,190
2021-12-01 2021-11-29 9.900 868,300 -1,600 0.22% 8,596,170
2021-11-30 2021-11-26 10.000 869,900 +1,000 0.22% 8,699,000
2021-11-29 2021-11-25 10.600 868,900 +5,000 0.22% 9,210,340
2021-11-26 2021-11-24 10.600 863,900 -2,800 0.22% 9,157,340
2021-11-23 2021-11-19 10.400 866,700 -12,000 0.22% 9,013,680
2021-11-18 2021-11-16 10.600 878,700 -3,000 0.22% 9,314,220
2021-11-17 2021-11-15 10.600 881,700 +3,000 0.22% 9,346,020
2021-11-16 2021-11-12 10.600 878,700 +12,000 0.22% 9,314,220
2021-11-15 2021-11-11 11.000 866,700 +17,000 0.22% 9,533,700
2021-11-12 2021-11-10 10.600 849,700 +52,000 0.21% 9,006,820
2021-11-11 2021-11-09 11.000 797,700 +2,000 0.20% 8,774,700
2021-11-10 2021-11-08 11.200 795,700 -7,400 0.20% 8,911,840
2021-11-09 2021-11-05 10.600 803,100 -4,800 0.20% 8,512,860
2021-11-05 2021-11-03 11.000 807,900 -4,000 0.20% 8,886,900
2021-11-02 2021-10-29 10.800 811,900 +6,000 0.20% 8,768,520
2021-10-29 2021-10-27 11.800 805,900 -2,000 0.20% 9,509,620
2021-10-28 2021-10-26 11.600 807,900 -4,000 0.20% 9,371,640
2021-10-27 2021-10-25 11.400 811,900 +200 0.20% 9,255,660
2021-10-26 2021-10-22 10.800 811,700 +1,000 0.20% 8,766,360
2021-10-25 2021-10-21 11.200 810,700 -2,000 0.20% 9,079,840
2021-10-22 2021-10-20 11.600 812,700 -3,400 0.20% 9,427,320
2021-10-21 2021-10-19 11.000 816,100 -3,600 0.20% 8,977,100
2021-10-20 2021-10-18 10.000 819,700 +600 0.21% 8,197,000
2021-10-19 2021-10-15 10.600 819,100 -200 0.21% 8,682,460
2021-10-18 2021-10-12 10.600 819,300 +11,800 0.21% 8,684,580
2021-10-15 2021-10-11 10.600 807,500 +2,400 0.20% 8,559,500
2021-10-12 2021-10-08 11.400 805,100 +9,000 0.20% 9,178,140
2021-10-11 2021-10-07 11.200 796,100 -1,400 0.20% 8,916,320
2021-10-08 2021-10-06 11.600 797,500 -2,800 0.20% 9,251,000
2021-10-07 2021-10-05 12.000 800,300 -11,200 0.20% 9,603,600
2021-10-06 2021-10-04 10.000 811,500 -4,800 0.20% 8,115,000
2021-10-05 2021-09-30 10.200 816,300 -2,000 0.20% 8,326,260
2021-09-30 2021-09-28 10.400 818,300 +5,000 0.21% 8,510,320
2021-09-29 2021-09-27 10.400 813,300 -1,800 0.20% 8,458,320
2021-09-27 2021-09-23 11.600 815,100 +2,400 0.20% 9,455,160
2021-09-24 2021-09-21 11.600 812,700 -9,000 0.20% 9,427,320
2021-09-23 2021-09-20 11.400 821,700 -11,200 0.21% 9,367,380
2021-09-21 2021-09-17 12.000 832,900 -7,400 0.21% 9,994,800
2021-09-20 2021-09-16 11.800 840,300 -5,200 0.21% 9,915,540
2021-09-17 2021-09-15 12.400 845,500 -6,800 0.21% 10,484,200
2021-09-16 2021-09-14 11.600 852,300 -21,000 0.21% 9,886,680
2021-09-15 2021-09-13 10.800 873,300 +51,800 0.22% 9,431,640
2021-09-14 2021-09-10 11.800 821,500 -30,800 0.21% 9,693,700
2021-09-10 2021-09-08 11.000 852,300 -38,800 0.21% 9,375,300
2021-09-09 2021-09-07 10.600 891,100 +8,400 0.22% 9,445,660
2021-09-08 2021-09-06 10.800 882,700 +4,600 0.22% 9,533,160
2021-09-07 2021-09-03 10.400 878,100 +4,600 0.22% 9,132,240
2021-09-06 2021-09-02 10.000 873,500 +29,200 0.22% 8,735,000
2021-09-03 2021-09-01 10.600 844,300 -35,600 0.21% 8,949,580
2021-09-02 2021-08-31 9.700 879,900 +20,000 0.22% 8,535,030
2021-09-01 2021-08-30 9.300 859,900 +3,200 0.22% 7,997,070
2021-08-31 2021-08-27 8.800 856,700 -3,800 0.21% 7,538,960
2021-08-30 2021-08-26 8.800 860,500 -33,000 0.22% 7,572,400
2021-08-27 2021-08-25 9.200 893,500 -1,000 0.22% 8,220,200
2021-08-26 2021-08-24 9.500 894,500 -38,800 0.22% 8,497,750
2021-08-25 2021-08-23 9.000 933,300 +29,000 0.23% 8,399,700
2021-08-19 2021-08-17 8.000 904,300 -2,000 0.23% 7,234,400
2021-08-17 2021-08-13 8.000 906,300 +1,200 0.23% 7,250,400
2021-08-12 2021-08-10 8.200 905,100 -8,800 0.23% 7,421,820
2021-08-11 2021-08-09 8.100 913,900 -7,200 0.23% 7,402,590
2021-08-09 2021-08-05 7.400 921,100 -1,800 0.23% 6,816,140
2021-08-05 2021-08-03 7.500 922,900 +5,000 0.23% 6,921,750
2021-08-04 2021-08-02 7.700 917,900 -10,000 0.23% 7,067,830
2021-08-03 2021-07-30 7.400 927,900 -7,400 0.23% 6,866,460
2021-08-02 2021-07-29 7.100 935,300 +1,000 0.23% 6,640,630
2021-07-30 2021-07-28 6.700 934,300 -22,800 0.23% 6,259,810
2021-07-29 2021-07-27 6.600 957,100 +7,000 0.24% 6,316,860
2021-07-28 2021-07-26 7.600 950,100 +4,200 0.24% 7,220,760
2021-07-27 2021-07-23 7.900 945,900 +10,000 0.24% 7,472,610
2021-07-26 2021-07-22 8.100 935,900 +3,000 0.23% 7,580,790
2021-07-23 2021-07-21 7.700 932,900 +11,600 0.23% 7,183,330
2021-07-22 2021-07-20 8.200 921,300 +6,600 0.23% 7,554,660
2021-07-21 2021-07-19 8.400 914,700 -12,400 0.23% 7,683,480
2021-07-20 2021-07-16 8.900 927,100 -16,000 0.23% 8,251,190
2021-07-16 2021-07-14 8.300 943,100 -5,000 0.24% 7,827,730
2021-07-15 2021-07-13 8.400 948,100 -800 0.24% 7,964,040
2021-07-14 2021-07-12 8.400 948,900 +2,000 0.24% 7,970,760
2021-07-12 2021-07-08 8.200 946,900 -6,600 0.24% 7,764,580
2021-07-09 2021-07-07 8.700 953,500 -12,800 0.24% 8,295,450
2021-07-08 2021-07-06 8.000 966,300 +1,600 0.24% 7,730,400
2021-07-06 2021-07-02 8.200 964,700 -5,000 0.24% 7,910,540
2021-06-29 2021-06-25 8.400 969,700 +9,400 0.24% 8,145,480
2021-06-25 2021-06-23 8.700 960,300 +4,000 0.24% 8,354,610
2021-06-24 2021-06-22 8.600 956,300 -4,000 0.24% 8,224,180
2021-06-23 2021-06-21 8.700 960,300 -3,000 0.24% 8,354,610
2021-06-22 2021-06-18 8.800 963,300 +9,000 0.24% 8,477,040
2021-06-21 2021-06-17 8.900 954,300 -13,600 0.24% 8,493,270
2021-06-18 2021-06-16 8.800 967,900 +1,000 0.24% 8,517,520
2021-06-17 2021-06-15 9.200 966,900 +600 0.24% 8,895,480
2021-06-16 2021-06-11 9.200 966,300 -12,800 0.24% 8,889,960
2021-06-15 2021-06-10 8.900 979,100 +14,200 0.25% 8,713,990
2021-06-11 2021-06-09 9.200 964,900 -400 0.24% 8,877,080
2021-06-10 2021-06-08 9.400 965,300 -1,800 0.24% 9,073,820
2021-06-09 2021-06-07 9.600 967,100 -33,000 0.24% 9,284,160
2021-06-08 2021-06-04 9.500 1,000,100 -15,000 0.25% 9,500,950
2021-06-07 2021-06-03 8.800 1,015,100 +4,200 0.25% 8,932,880
2021-06-03 2021-06-01 9.000 1,010,900 -9,200 0.25% 9,098,100
2021-05-31 2021-05-27 9.500 1,020,100 -2,800 0.26% 9,690,950
2021-05-27 2021-05-25 8.900 1,022,900 +70,000 0.26% 9,103,810
2021-05-26 2021-05-24 8.900 952,900 -800 0.24% 8,480,810
2021-05-25 2021-05-21 8.700 953,700 -4,400 0.24% 8,297,190
2021-05-24 2021-05-20 9.200 958,100 -6,000 0.24% 8,814,520
2021-05-21 2021-05-18 8.300 964,100 +1,800 0.24% 8,002,030
2021-05-20 2021-05-17 8.300 962,300 -3,400 0.24% 7,987,090
2021-05-18 2021-05-14 8.700 965,700 -2,000 0.24% 8,401,590
2021-05-13 2021-05-11 8.900 967,700 -13,800 0.24% 8,612,530
2021-05-12 2021-05-10 9.200 981,500 -400 0.25% 9,029,800
2021-05-11 2021-05-07 9.200 981,900 -36,400 0.25% 9,033,480
2021-05-06 2021-05-04 9.700 1,018,300 -3,800 0.26% 9,877,510
2021-05-04 2021-04-30 9.200 1,022,100 +10,200 0.26% 9,403,320
2021-05-03 2021-04-29 9.500 1,011,900 -5,600 0.25% 9,613,050
2021-04-30 2021-04-28 9.600 1,017,500 -9,200 0.25% 9,768,000
2021-04-27 2021-04-23 10.000 1,026,700 -3,000 0.26% 10,267,000
2021-04-26 2021-04-22 9.800 1,029,700 +3,000 0.26% 10,091,060
2021-04-23 2021-04-21 9.900 1,026,700 +4,400 0.26% 10,164,330
2021-04-22 2021-04-20 9.900 1,022,300 +16,200 0.26% 10,120,770
2021-04-21 2021-04-19 10.200 1,006,100 -14,000 0.25% 10,262,220
2021-04-19 2021-04-15 9.900 1,020,100 -1,400 0.26% 10,098,990
2021-04-16 2021-04-14 10.000 1,021,500 -2,000 0.26% 10,215,000
2021-04-15 2021-04-13 10.000 1,023,500 -17,200 0.26% 10,235,000
2021-04-14 2021-04-12 9.900 1,040,700 +9,200 0.26% 10,302,930
2021-04-13 2021-04-09 9.900 1,031,500 +6,000 0.26% 10,211,850
2021-04-12 2021-04-08 10.000 1,025,500 +5,600 0.26% 10,255,000
2021-04-09 2021-04-07 10.000 1,019,900 +3,400 0.26% 10,199,000
2021-04-08 2021-04-01 10.200 1,016,500 +400 0.25% 10,368,300
2021-04-07 2021-03-31 10.000 1,016,100 -2,000 0.25% 10,161,000
2021-03-31 2021-03-29 9.700 1,018,100 -1,000 0.26% 9,875,570
2021-03-30 2021-03-26 9.900 1,019,100 +1,200 0.26% 10,089,090
2021-03-29 2021-03-25 9.800 1,017,900 +200 0.26% 9,975,420
2021-03-26 2021-03-24 9.900 1,017,700 +17,600 0.25% 10,075,230
2021-03-25 2021-03-23 10.000 1,000,100 +1,600 0.25% 10,001,000
2021-03-24 2021-03-22 10.200 998,500 -200 0.25% 10,184,700
2021-03-23 2021-03-19 10.200 998,700 +14,000 0.25% 10,186,740
2021-03-22 2021-03-18 10.400 984,700 +26,600 0.25% 10,240,880
2021-03-19 2021-03-17 10.200 958,100 -2,200 0.24% 9,772,620
2021-03-18 2021-03-16 10.000 960,300 -12,000 0.24% 9,603,000
2021-03-17 2021-03-15 10.000 972,300 +600 0.24% 9,723,000
2021-03-16 2021-03-12 9.900 971,700 +26,800 0.24% 9,619,830
2021-03-15 2021-03-11 10.400 944,900 -8,400 0.24% 9,826,960
2021-03-12 2021-03-10 10.000 953,300 -6,600 0.24% 9,533,000
2021-03-11 2021-03-09 10.000 959,900 -2,800 0.24% 9,599,000
2021-03-10 2021-03-08 9.900 962,700 +28,400 0.24% 9,530,730
2021-03-09 2021-03-05 10.600 934,300 +1,800 0.23% 9,903,580
2021-03-08 2021-03-04 10.000 932,500 -23,800 0.23% 9,325,000
2021-03-05 2021-03-03 10.200 956,300 +5,400 0.24% 9,754,260
2021-03-04 2021-03-02 9.900 950,900 +5,400 0.24% 9,413,910
2021-03-03 2021-03-01 10.000 945,500 +9,000 0.24% 9,455,000
2021-03-02 2021-02-26 10.200 936,500 +19,000 0.23% 9,552,300
2021-03-01 2021-02-25 10.600 917,500 +17,000 0.23% 9,725,500
2021-02-26 2021-02-24 10.000 900,500 +27,200 0.23% 9,005,000
2021-02-25 2021-02-23 11.000 873,300 +5,600 0.22% 9,606,300
2021-02-24 2021-02-22 11.400 867,700 +800 0.22% 9,891,780
2021-02-23 2021-02-19 11.800 866,900 +31,600 0.22% 10,229,420
2021-02-22 2021-02-18 13.000 835,300 -2,600 0.21% 10,858,900
2021-02-18 2021-02-16 14.000 837,900 -400 0.21% 11,730,600
2021-02-17 2021-02-11 13.200 838,300 +17,400 0.21% 11,065,560
2021-02-16 2021-02-09 11.800 820,900 -2,000 0.21% 9,686,620
2021-02-10 2021-02-08 10.600 822,900 -4,000 0.21% 8,722,740
2021-02-09 2021-02-05 10.800 826,900 +12,400 0.21% 8,930,520
2021-02-08 2021-02-04 11.200 814,500 +53,200 0.20% 9,122,400
2021-02-05 2021-02-03 11.600 761,300 +10,400 0.19% 8,831,080
2021-02-04 2021-02-02 11.600 750,900 +7,400 0.19% 8,710,440
2021-02-03 2021-02-01 11.600 743,500 +43,400 0.19% 8,624,600
2021-02-02 2021-01-29 11.200 700,100 -12,200 0.18% 7,841,120
2021-02-01 2021-01-28 11.400 712,300 +6,400 0.18% 8,120,220
2021-01-29 2021-01-27 11.600 705,900 -7,000 0.18% 8,188,440
2021-01-28 2021-01-26 12.400 712,900 +4,800 0.18% 8,839,960
2021-01-27 2021-01-25 13.000 708,100 +8,400 0.18% 9,205,300
2021-01-26 2021-01-22 12.600 699,700 -21,400 0.18% 8,816,220
2021-01-25 2021-01-21 12.400 721,100 +59,600 0.18% 8,941,640
2021-01-22 2021-01-20 12.800 661,500 +46,000 0.17% 8,467,200
2021-01-21 2021-01-19 12.800 615,500 +1,800 0.16% 7,878,400
2021-01-20 2021-01-18 13.400 613,700 -9,800 0.16% 8,223,580
2021-01-19 2021-01-15 12.000 623,500 +7,400 0.17% 7,482,000
2021-01-18 2021-01-14 12.800 616,100 +14,400 0.16% 7,886,080
2021-01-15 2021-01-13 13.600 601,700 +2,800 0.16% 8,183,120
2021-01-14 2021-01-12 13.400 598,900 -3,000 0.16% 8,025,260
2021-01-13 2021-01-11 13.400 601,900 +19,800 0.16% 8,065,460
2021-01-12 2021-01-08 14.200 582,100 +5,000 0.16% 8,265,820
2021-01-11 2021-01-07 14.800 577,100 -26,400 0.15% 8,541,080
2021-01-08 2021-01-06 14.400 603,500 +3,600 0.16% 8,690,400
2021-01-07 2021-01-05 15.000 599,900 -61,000 0.16% 8,998,500
2021-01-06 2021-01-04 14.400 660,900 +14,800 0.18% 9,516,960
2021-01-05 2020-12-31 15.400 646,100 +42,200 0.17% 9,949,940
2021-01-04 2020-12-29 15.800 603,900 -69,200 0.16% 9,541,620
2020-12-30 2020-12-28 14.800 673,100 +13,200 0.18% 9,961,880
2020-12-29 2020-12-24 15.200 659,900 -25,600 0.18% 10,030,480
2020-12-28 2020-12-22 14.000 685,500 +37,000 0.19% 9,597,000
2020-12-23 2020-12-21 13.800 648,500 +1,600 0.18% 8,949,300
2020-12-22 2020-12-18 13.600 646,900 +12,800 0.18% 8,797,840
2020-12-21 2020-12-17 13.600 634,100 -6,800 0.18% 8,623,760
2020-12-18 2020-12-16 13.800 640,900 +45,200 0.18% 8,844,420
2020-12-17 2020-12-15 14.200 595,700 +18,000 0.17% 8,458,940
2020-12-16 2020-12-14 13.400 577,700 +18,400 0.16% 7,741,180
2020-12-15 2020-12-11 13.200 559,300 -49,400 0.16% 7,382,760
2020-12-14 2020-12-10 14.400 608,700 +13,000 0.17% 8,765,280
2020-12-11 2020-12-09 16.200 595,700 +89,600 0.17% 9,650,340
2020-12-10 2020-12-08 11.600 506,100 +9,600 0.14% 5,870,760
2020-12-09 2020-12-07 11.000 496,500 -83,400 0.14% 5,461,500
2020-12-08 2020-12-04 11.400 579,900 +35,600 0.16% 6,610,860
2020-12-07 2020-12-03 10.200 544,300 -9,800 0.15% 5,551,860
2020-12-04 2020-12-02 10.200 554,100 -79,200 0.15% 5,651,820
2020-12-03 2020-12-01 11.000 633,300 +21,000 0.18% 6,966,300
2020-12-02 2020-11-30 11.800 612,300 -1,400 0.17% 7,225,140
2020-12-01 2020-11-27 11.800 613,700 +15,000 0.17% 7,241,660
2020-11-30 2020-11-26 11.600 598,700 +5,200 0.17% 6,944,920
2020-11-27 2020-11-25 11.200 593,500 -42,800 0.17% 6,647,200
2020-11-26 2020-11-24 11.800 636,300 -2,800 0.18% 7,508,340
2020-11-25 2020-11-23 11.200 639,100 +4,800 0.18% 7,157,920
2020-11-24 2020-11-20 10.600 634,300 -1,200 0.18% 6,723,580
2020-11-23 2020-11-19 11.000 635,500 +32,400 0.18% 6,990,500
2020-11-20 2020-11-18 11.000 603,100 +12,000 0.17% 6,634,100
2020-11-19 2020-11-17 10.200 591,100 -4,000 0.16% 6,029,220
2020-11-18 2020-11-16 10.000 595,100 +3,000 0.17% 5,951,000
2020-11-17 2020-11-13 9.700 592,100 +4,800 0.17% 5,743,370
2020-11-16 2020-11-12 9.300 587,300 -200 0.16% 5,461,890
2020-11-13 2020-11-11 8.900 587,500 +2,000 0.16% 5,228,750
2020-11-12 2020-11-10 9.500 585,500 +1,000 0.16% 5,562,250
2020-11-11 2020-11-09 10.200 584,500 -6,600 0.16% 5,961,900
2020-11-10 2020-11-06 9.500 591,100 -11,400 0.16% 5,615,450
2020-11-09 2020-11-05 9.200 602,500 +2,000 0.17% 5,543,000
2020-11-06 2020-11-04 8.900 600,500 -2,000 0.17% 5,344,450
2020-11-05 2020-11-03 8.900 602,500 +3,200 0.17% 5,362,250
2020-11-04 2020-11-02 8.900 599,300 +1,200 0.17% 5,333,770
2020-11-03 2020-10-30 8.600 598,100 +4,600 0.17% 5,143,660
2020-11-02 2020-10-29 9.200 593,500 -200 0.17% 5,460,200
2020-10-30 2020-10-28 8.900 593,700 -3,800 0.17% 5,283,930
2020-10-28 2020-10-23 8.800 597,500 +2,400 0.17% 5,258,000
2020-10-22 2020-10-20 9.100 595,100 -400 0.17% 5,415,410
2020-10-21 2020-10-19 8.800 595,500 -2,600 0.17% 5,240,400
2020-10-20 2020-10-16 8.700 598,100 +2,200 0.17% 5,203,470
2020-10-19 2020-10-15 8.900 595,900 -1,600 0.17% 5,303,510
2020-10-16 2020-10-14 8.800 597,500 +9,200 0.17% 5,258,000
2020-10-15 2020-10-12 9.100 588,300 +1,800 0.16% 5,353,530
2020-10-14 2020-10-09 9.300 586,500 -200 0.16% 5,454,450
2020-10-12 2020-10-08 9.800 586,700 -10,400 0.16% 5,749,660
2020-10-09 2020-10-07 8.500 597,100 +3,000 0.17% 5,075,350
2020-10-08 2020-10-06 8.800 594,100 +1,000 0.17% 5,228,080
2020-10-06 2020-09-30 8.500 593,100 -32,200 0.17% 5,041,350
2020-10-05 2020-09-29 8.400 625,300 -23,800 0.17% 5,252,520
2020-09-30 2020-09-28 8.800 649,100 -12,400 0.18% 5,712,080
2020-09-29 2020-09-25 8.700 661,500 -6,400 0.18% 5,755,050
2020-09-28 2020-09-24 9.200 667,900 +20,200 0.19% 6,144,680
2020-09-25 2020-09-23 9.500 647,700 +17,000 0.18% 6,153,150
2020-09-24 2020-09-22 10.000 630,700 +48,600 0.18% 6,307,000
2020-09-23 2020-09-21 9.500 582,100 -43,600 0.16% 5,529,950
2020-09-22 2020-09-18 10.800 625,700 -90,800 0.17% 6,757,560
2020-09-21 2020-09-17 11.000 716,500 +8,800 0.20% 7,881,500
2020-09-18 2020-09-16 8.400 707,700 +3,000 0.20% 5,944,680
2020-09-11 2020-09-09 8.600 704,700 +5,000 0.20% 6,060,420
2020-09-10 2020-09-08 8.800 699,700 -800 0.20% 6,157,360
2020-09-07 2020-09-03 8.900 700,500 -5,000 0.20% 6,234,450
2020-09-03 2020-09-01 8.500 705,500 +5,000 0.20% 5,996,750
2020-08-31 2020-08-27 8.900 700,500 -3,600 0.20% 6,234,450
2020-08-28 2020-08-26 9.100 704,100 -14,000 0.20% 6,407,310
2020-08-27 2020-08-25 8.700 718,100 -12,800 0.20% 6,247,470
2020-08-26 2020-08-24 8.300 730,900 -4,600 0.20% 6,066,470
2020-08-21 2020-08-19 8.300 735,500 +1,600 0.21% 6,104,650
2020-08-20 2020-08-18 8.700 733,900 +3,200 0.20% 6,384,930
2020-08-19 2020-08-17 8.400 730,700 -1,000 0.20% 6,137,880
2020-08-17 2020-08-13 8.800 731,700 +2,000 0.20% 6,438,960
2020-08-14 2020-08-12 8.500 729,700 +600 0.20% 6,202,450
2020-08-11 2020-08-07 8.600 729,100 +3,400 0.20% 6,270,260
2020-08-07 2020-08-05 9.200 725,700 -2,200 0.20% 6,676,440
2020-08-06 2020-08-04 9.400 727,900 +6,600 0.20% 6,842,260
2020-08-05 2020-08-03 9.200 721,300 +5,000 0.20% 6,635,960
2020-08-04 2020-07-31 9.300 716,300 +6,000 0.20% 6,661,590
2020-08-03 2020-07-30 9.700 710,300 -1,600 0.20% 6,889,910
2020-07-31 2020-07-29 9.900 711,900 -200 0.20% 7,047,810
2020-07-30 2020-07-28 9.700 712,100 -600 0.20% 6,907,370
2020-07-29 2020-07-27 9.700 712,700 -7,400 0.20% 6,913,190
2020-07-28 2020-07-24 9.300 720,100 -7,000 0.20% 6,696,930
2020-07-27 2020-07-23 9.600 727,100 +5,000 0.20% 6,980,160
2020-07-24 2020-07-22 9.200 722,100 -2,400 0.20% 6,643,320
2020-07-23 2020-07-21 10.200 724,500 +3,800 0.20% 7,389,900
2020-07-22 2020-07-20 10.400 720,700 +13,800 0.20% 7,495,280
2020-07-21 2020-07-17 9.600 706,900 +1,600 0.20% 6,786,240
2020-07-20 2020-07-16 8.500 705,300 +2,000 0.20% 5,995,050
2020-07-17 2020-07-15 9.000 703,300 +9,600 0.20% 6,329,700
2020-07-16 2020-07-14 8.600 693,700 +5,600 0.19% 5,965,820
2020-07-14 2020-07-10 8.400 688,100 +10,000 0.19% 5,780,040
2020-07-13 2020-07-09 8.100 678,100 +5,000 0.19% 5,492,610
2020-07-09 2020-07-07 8.600 673,100 +15,200 0.19% 5,788,660
2020-07-08 2020-07-06 8.200 657,900 +4,800 0.18% 5,394,780
2020-07-07 2020-07-03 8.600 653,100 -1,200 0.18% 5,616,660
2020-07-06 2020-07-02 9.100 654,300 +2,400 0.18% 5,954,130
2020-07-02 2020-06-29 9.500 651,900 -8,600 0.18% 6,193,050
2020-06-30 2020-06-26 8.900 660,500 -3,600 0.18% 5,878,450
2020-06-29 2020-06-24 8.600 664,100 +3,200 0.19% 5,711,260
2020-06-03 2020-06-01 7.900 660,900 +25,000 0.18% 5,221,110
2020-05-27 2020-05-25 7.900 635,900 +115,000 0.18% 5,023,610
2020-05-26 2020-05-22 7.900 520,900 -51,200 0.15% 4,115,110
2020-05-18 2020-05-14 8.200 572,100 -5,000 0.16% 4,691,220
2020-05-15 2020-05-13 8.000 577,100 +5,000 0.16% 4,616,800
2020-05-08 2020-05-06 8.000 572,100 -50 0.16% 4,576,800
2020-05-06 2020-05-04 8.000 572,150 +2,600 0.16% 4,577,200
2020-04-22 2020-04-20 8.200 569,550 -600 0.16% 4,670,310
2020-03-25 2020-03-23 8.000 570,150 -600 0.16% 4,561,200
2020-03-23 2020-03-19 8.000 570,750 -6,600 0.16% 4,566,000
2020-03-20 2020-03-18 7.900 577,350 +800 0.16% 4,561,065
2020-03-18 2020-03-16 8.400 576,550 -2,800 0.16% 4,843,020
2020-03-17 2020-03-13 8.700 579,350 +2,000 0.16% 5,040,345
2020-03-16 2020-03-12 9.000 577,350 -600 0.16% 5,196,150
2020-03-13 2020-03-11 8.900 577,950 -200 0.16% 5,143,755
2020-03-11 2020-03-09 9.100 578,150 +1,000 0.16% 5,261,165
2020-03-03 2020-02-28 8.600 577,150 -5,000 0.16% 4,963,490
2020-02-27 2020-02-25 8.800 582,150 -3,400 0.16% 5,122,920
2020-02-26 2020-02-24 8.700 585,550 +3,400 0.16% 5,094,285
2020-02-13 2020-02-11 8.800 582,150 -400 0.16% 5,122,920
2020-02-12 2020-02-10 9.000 582,550 +400 0.16% 5,242,950
2020-02-10 2020-02-06 8.700 582,150 -400 0.16% 5,064,705
2020-02-06 2020-02-04 8.300 582,550 +400 0.16% 4,835,165
2020-02-05 2020-02-03 8.500 582,150 -400 0.16% 4,948,275
2020-02-04 2020-01-31 8.300 582,550 +400 0.16% 4,835,165
2020-02-03 2020-01-30 8.000 582,150 -35,000 0.16% 4,657,200
2020-01-31 2020-01-29 8.500 617,150 -15,200 0.17% 5,245,775
2020-01-30 2020-01-24 8.500 632,350 -33,800 0.18% 5,374,975
2020-01-10 2020-01-08 9.400 666,150 -1,400 0.19% 6,261,810
2020-01-09 2020-01-07 9.300 667,550 -8,000 0.19% 6,208,215
2020-01-08 2020-01-06 9.500 675,550 +2,800 0.19% 6,417,725
2020-01-07 2020-01-03 10.400 672,750 -1,000 0.19% 6,996,600
2020-01-06 2020-01-02 10.800 673,750 +10,000 0.19% 7,276,500
2020-01-03 2019-12-31 10.800 663,750 +1,000 0.19% 7,168,500
2019-12-05 2019-12-03 9.300 662,750 -4,000 0.18% 6,163,575
2019-11-20 2019-11-18 9.200 666,750 +35,000 0.19% 6,134,100
2019-11-14 2019-11-12 9.600 631,750 -1,000 0.18% 6,064,800
2019-11-05 2019-11-01 9.500 632,750 +5,000 0.18% 6,011,125
2019-10-29 2019-10-25 9.900 627,750 +3,000 0.18% 6,214,725
2019-10-28 2019-10-24 9.800 624,750 +26,200 0.17% 6,122,550
2019-10-25 2019-10-23 9.700 598,550 +2,000 0.17% 5,805,935
2019-09-23 2019-09-19 9.600 596,550 +1,000 0.17% 5,726,880
2019-09-20 2019-09-18 9.800 595,550 +1,000 0.17% 5,836,390
2019-09-17 2019-09-13 9.500 594,550 +30,000 0.17% 5,648,225
2019-09-16 2019-09-12 9.400 564,550 +200 0.16% 5,306,770
2019-09-13 2019-09-11 9.100 564,350 +23,000 0.16% 5,135,585
2019-09-09 2019-09-05 8.800 541,350 -1,200 0.15% 4,763,880
2019-08-28 2019-08-26 8.400 542,550 -5,000 0.15% 4,557,420
2019-08-21 2019-08-19 8.200 547,550 -400 0.15% 4,489,910
2019-08-12 2019-08-08 8.000 547,950 +5,000 0.15% 4,383,600
2019-08-08 2019-08-06 7.200 542,950 -19,200 0.15% 3,909,240
2019-08-05 2019-08-01 6.900 562,150 +3,400 0.16% 3,878,835
2019-07-29 2019-07-25 7.800 558,750 +5,000 0.16% 4,358,250
2019-07-23 2019-07-19 8.300 553,750 -2,000 0.15% 4,596,125
2019-07-19 2019-07-17 8.200 555,750 -400 0.16% 4,557,150
2019-07-18 2019-07-16 7.900 556,150 -3,600 0.16% 4,393,585
2019-07-17 2019-07-15 7.800 559,750 -1,600 0.16% 4,366,050
2019-07-16 2019-07-12 8.100 561,350 -800 0.16% 4,546,935
2019-07-11 2019-07-09 8.000 562,150 +800 0.17% 4,497,200
2019-07-10 2019-07-08 7.700 561,350 -200 0.17% 4,322,395
2019-07-09 2019-07-05 7.700 561,550 +2,000 0.17% 4,323,935
2019-07-08 2019-07-04 8.000 559,550 -4,600 0.16% 4,476,400
2019-07-05 2019-07-03 7.800 564,150 +2,000 0.17% 4,400,370
2019-07-04 2019-07-02 8.300 562,150 +2,000 0.17% 4,665,845
2019-07-03 2019-06-28 8.500 560,150 -7,200 0.17% 4,761,275
2019-07-02 2019-06-27 8.400 567,350 +4,200 0.17% 4,765,740
2019-06-28 2019-06-26 8.500 563,150 -3,000 0.17% 4,786,775
2019-06-27 2019-06-25 8.400 566,150 +400 0.17% 4,755,660
2019-06-26 2019-06-24 8.800 565,750 -1,400 0.17% 4,978,600
2019-06-25 2019-06-21 8.800 567,150 -2,000 0.17% 4,990,920
2019-06-24 2019-06-20 8.700 569,150 +1,000 0.17% 4,951,605
2019-06-21 2019-06-19 9.000 568,150 +1,000 0.17% 5,113,350
2019-06-20 2019-06-18 9.000 567,150 -200 0.17% 5,104,350
2019-06-19 2019-06-17 8.900 567,350 -1,400 0.17% 5,049,415
2019-06-18 2019-06-14 8.900 568,750 +4,600 0.17% 5,061,875
2019-06-17 2019-06-13 9.200 564,150 +2,000 0.17% 5,190,180
2019-06-14 2019-06-12 9.300 562,150 +2,000 0.17% 5,227,995
2019-06-13 2019-06-11 9.700 560,150 -10,200 0.17% 5,433,455
2019-06-06 2019-06-04 9.500 570,350 -10,000 0.17% 5,418,325
2019-05-31 2019-05-29 9.700 580,350 +400 0.17% 5,629,395
2019-05-30 2019-05-28 9.700 579,950 -4,000 0.17% 5,625,515
2019-05-27 2019-05-23 9.300 583,950 -1,200 0.17% 5,430,735
2019-05-23 2019-05-21 9.400 585,150 -600 0.17% 5,500,410
2019-05-22 2019-05-20 9.500 585,750 +600 0.17% 5,564,625
2019-05-21 2019-05-17 9.700 585,150 -1,000 0.17% 5,675,955
2019-05-20 2019-05-16 10.000 586,150 +11,400 0.17% 5,861,500
2019-05-17 2019-05-15 9.600 574,750 -600 0.17% 5,517,600
2019-05-16 2019-05-14 9.600 575,350 +4,800 0.17% 5,523,360
2019-05-14 2019-05-09 9.500 570,550 +9,400 0.18% 5,420,225
2019-05-10 2019-05-08 9.700 561,150 +13,200 0.18% 5,443,155
2019-05-08 2019-05-06 8.900 547,950 -3,000 0.17% 4,876,755
2019-05-02 2019-04-29 9.100 550,950 -10,000 0.17% 5,013,645
2019-04-30 2019-04-26 8.800 560,950 -1,200 0.18% 4,936,360
2019-04-29 2019-04-25 8.800 562,150 -7,000 0.18% 4,946,920
2019-04-18 2019-04-16 8.700 569,150 +1,600 0.18% 4,951,605
2019-04-16 2019-04-12 9.100 567,550 -1,000 0.18% 5,164,705
2019-04-15 2019-04-11 9.100 568,550 -1,600 0.18% 5,173,805
2019-04-12 2019-04-10 9.000 570,150 -600 0.18% 5,131,350
2019-04-11 2019-04-09 9.000 570,750 +2,400 0.18% 5,136,750
2019-04-10 2019-04-08 9.100 568,350 -8,200 0.18% 5,171,985
2019-04-09 2019-04-04 9.400 576,550 -1,200 0.18% 5,419,570
2019-04-08 2019-04-03 9.500 577,750 +10,000 0.18% 5,488,625
2019-04-02 2019-03-29 9.900 567,750 -3,000 0.18% 5,620,725
2019-04-01 2019-03-28 9.900 570,750 -2,400 0.18% 5,650,425
2019-03-29 2019-03-27 10.000 573,150 +1,800 0.18% 5,731,500
2019-03-27 2019-03-25 9.900 571,350 -3,000 0.18% 5,656,365
2019-03-25 2019-03-21 10.200 574,350 +2,400 0.18% 5,858,370
2019-03-21 2019-03-19 10.000 571,950 +1,400 0.18% 5,719,500
2019-03-20 2019-03-18 10.200 570,550 -7,000 0.18% 5,819,610
2019-03-19 2019-03-15 10.600 577,550 +7,000 0.18% 6,122,030
2019-03-18 2019-03-14 10.600 570,550 +6,200 0.18% 6,047,830
2019-03-14 2019-03-12 10.000 564,350 -4,200 0.18% 5,643,500
2019-03-13 2019-03-11 10.200 568,550 -5,800 0.18% 5,799,210
2019-03-12 2019-03-08 9.900 574,350 +85,000 0.18% 5,686,065
2019-03-11 2019-03-07 10.000 489,350 -400 0.15% 4,893,500
2019-03-08 2019-03-06 10.200 489,750 +12,000 0.15% 4,995,450
2019-03-07 2019-03-05 10.200 477,750 +3,000 0.15% 4,873,050
2019-03-06 2019-03-04 10.400 474,750 +7,800 0.15% 4,937,400
2019-03-05 2019-03-01 10.200 466,950 -4,000 0.15% 4,762,890
2019-03-04 2019-02-28 10.200 470,950 -15,600 0.15% 4,803,690
2019-03-01 2019-02-27 10.200 486,550 -15,800 0.15% 4,962,810
2019-02-28 2019-02-26 10.600 502,350 +29,200 0.16% 5,324,910
2019-02-27 2019-02-25 10.600 473,150 -28,000 0.15% 5,015,390
2019-02-26 2019-02-22 10.400 501,150 +17,600 0.16% 5,211,960
2019-02-25 2019-02-21 11.200 483,550 +41,200 0.15% 5,415,760
2019-02-22 2019-02-20 10.200 442,350 +2,400 0.14% 4,511,970
2019-02-20 2019-02-18 10.000 439,950 +200 0.14% 4,399,500
2019-02-18 2019-02-14 9.800 439,750 -11,400 0.14% 4,309,550
2019-02-15 2019-02-13 10.000 451,150 +3,800 0.14% 4,511,500
2019-02-13 2019-02-11 10.200 447,350 -23,000 0.14% 4,562,970
2019-02-12 2019-02-08 10.400 470,350 +20,600 0.15% 4,891,640
2019-02-11 2019-02-04 10.000 449,750 +3,200 0.14% 4,497,500
2019-02-08 2019-01-31 9.100 446,550 +600 0.14% 4,063,605
2019-02-01 2019-01-30 9.300 445,950 -5,000 0.14% 4,147,335
2019-01-29 2019-01-25 9.800 450,950 +3,600 0.14% 4,419,310
2019-01-28 2019-01-24 9.900 447,350 -1,600 0.14% 4,428,765
2019-01-24 2019-01-22 9.500 448,950 -3,800 0.14% 4,265,025
2019-01-23 2019-01-21 9.400 452,750 -1,800 0.14% 4,255,850
2019-01-22 2019-01-18 9.500 454,550 +200 0.14% 4,318,225
2019-01-21 2019-01-17 9.600 454,350 +20,200 0.14% 4,361,760
2019-01-15 2019-01-11 9.000 434,150 -24,800 0.14% 3,907,350
2019-01-11 2019-01-09 9.200 458,950 -11,000 0.14% 4,222,340
2019-01-10 2019-01-08 9.400 469,950 +1,000 0.15% 4,417,530
2019-01-07 2019-01-03 9.800 468,950 -3,000 0.15% 4,595,710
2019-01-03 2018-12-31 10.000 471,950 +1,000 0.15% 4,719,500
2018-12-28 2018-12-24 10.200 470,950 +45,800 0.15% 4,803,690
2018-12-27 2018-12-20 10.000 425,150 -1,200 0.13% 4,251,500
2018-12-21 2018-12-19 10.600 426,350 +23,600 0.13% 4,519,310
2018-12-20 2018-12-18 12.000 402,750 +23,600 0.13% 4,833,000
2018-12-19 2018-12-17 9.800 379,150 -2,000 0.12% 3,715,670
2018-12-17 2018-12-13 10.000 381,150 +3,400 0.13% 3,811,500
2018-12-14 2018-12-12 9.700 377,750 -1,400 0.12% 3,664,175
2018-12-13 2018-12-11 9.900 379,150 +2,000 0.13% 3,753,585
2018-12-10 2018-12-06 9.800 377,150 +400 0.12% 3,696,070
2018-12-07 2018-12-05 10.000 376,750 -1,000 0.12% 3,767,500
2018-12-05 2018-12-03 10.200 377,750 +1,000 0.12% 3,853,050
2018-12-04 2018-11-30 10.200 376,750 -400 0.12% 3,842,850
2018-11-30 2018-11-28 10.600 377,150 +600 0.12% 3,997,790
2018-11-29 2018-11-27 10.400 376,550 -3,000 0.12% 3,916,120
2018-11-27 2018-11-23 11.000 379,550 +800 0.13% 4,175,050
2018-11-23 2018-11-21 11.000 378,750 -4,800 0.13% 4,166,250
2018-11-22 2018-11-20 11.000 383,550 -400 0.13% 4,219,050
2018-11-21 2018-11-19 11.000 383,950 +5,400 0.13% 4,223,450
2018-11-19 2018-11-15 11.800 378,550 -1,000 0.13% 4,466,890
2018-11-15 2018-11-13 11.200 379,550 +1,200 0.13% 4,250,960
2018-11-14 2018-11-12 11.800 378,350 +2,600 0.12% 4,464,530
2018-11-13 2018-11-09 10.800 375,750 -600 0.12% 4,058,100
2018-11-12 2018-11-08 11.200 376,350 +200 0.12% 4,215,120
2018-11-09 2018-11-07 11.400 376,150 +3,000 0.12% 4,288,110
2018-11-07 2018-11-05 10.800 373,150 -2,000 0.12% 4,030,020
2018-11-06 2018-11-02 11.800 375,150 +1,800 0.12% 4,426,770
2018-11-05 2018-11-01 11.800 373,350 +2,800 0.12% 4,405,530
2018-10-31 2018-10-29 11.800 370,550 -800 0.12% 4,372,490
2018-10-30 2018-10-26 12.600 371,350 -4,000 0.13% 4,679,010
2018-10-29 2018-10-25 13.000 375,350 +4,800 0.13% 4,879,550
2018-10-25 2018-10-23 13.800 370,550 -1,000 0.13% 5,113,590
2018-10-24 2018-10-22 14.200 371,550 +1,000 0.13% 5,276,010
2018-10-15 2018-10-11 15.400 370,550 -4,200 0.13% 5,706,470
2018-10-10 2018-10-08 18.000 374,750 -2,000 0.13% 6,745,500
2018-10-05 2018-10-03 19.800 376,750 +600 0.13% 7,459,650
2018-10-03 2018-09-28 20.000 376,150 +2,000 0.13% 7,523,000
2018-09-28 2018-09-26 20.600 374,150 -4,000 0.13% 7,707,490
2018-09-27 2018-09-24 21.000 378,150 +1,400 0.13% 7,941,150
2018-09-26 2018-09-21 21.600 376,750 -6,400 0.13% 8,137,800
2018-09-20 2018-09-18 21.000 383,150 -400 0.13% 8,046,150
2018-09-18 2018-09-14 21.800 383,550 +3,000 0.13% 8,361,390
2018-09-17 2018-09-13 21.200 380,550 +400 0.13% 8,067,660
2018-09-12 2018-09-10 22.000 380,150 -400 0.13% 8,363,300
2018-09-10 2018-09-06 22.000 380,550 -800 0.13% 8,372,100
2018-09-06 2018-09-04 20.000 381,350 -200 0.13% 7,627,000
2018-08-30 2018-08-28 20.800 381,550 -200 0.13% 7,936,240
2018-08-29 2018-08-27 22.200 381,750 +200 0.13% 8,474,850
2018-08-28 2018-08-24 20.600 381,550 -2,000 0.13% 7,859,930
2018-08-24 2018-08-22 19.000 383,550 +1,200 0.13% 7,287,450
2018-08-23 2018-08-21 19.400 382,350 +3,000 0.13% 7,417,590
2018-08-22 2018-08-20 21.800 379,350 -600 0.13% 8,269,830
2018-08-17 2018-08-15 21.400 379,950 -1,400 0.13% 8,130,930
2018-08-16 2018-08-14 23.400 381,350 -1,800 0.13% 8,923,590
2018-08-14 2018-08-10 22.800 383,150 -2,000 0.13% 8,735,820
2018-08-13 2018-08-09 23.200 385,150 +3,600 0.13% 8,935,480
2018-08-10 2018-08-08 23.400 381,550 -7,400 0.13% 8,928,270
2018-08-09 2018-08-07 23.200 388,950 +4,000 0.13% 9,023,640
2018-08-08 2018-08-06 24.200 384,950 +3,400 0.13% 9,315,790
2018-08-07 2018-08-03 23.000 381,550 +2,000 0.13% 8,775,650
2018-08-06 2018-08-02 18.800 379,550 -4,000 0.13% 7,135,540
2018-08-03 2018-08-01 18.800 383,550 +4,000 0.13% 7,210,740
2018-07-31 2018-07-27 19.200 379,550 -400 0.13% 7,287,360
2018-07-30 2018-07-26 19.200 379,950 +800 0.13% 7,295,040
2018-07-27 2018-07-25 19.400 379,150 -1,800 0.13% 7,355,510
2018-07-26 2018-07-24 19.000 380,950 +1,800 0.13% 7,238,050
2018-07-25 2018-07-23 19.000 379,150 +400 0.13% 7,203,850
2018-07-24 2018-07-20 20.400 378,750 +800 0.13% 7,726,500
2018-07-20 2018-07-18 22.000 377,950 -3,800 0.13% 8,314,900
2018-07-18 2018-07-16 22.800 381,750 +200 0.13% 8,703,900
2018-07-16 2018-07-12 23.000 381,550 +200 0.13% 8,775,650
2018-07-13 2018-07-11 22.600 381,350 -1,000 0.13% 8,618,510
2018-07-11 2018-07-09 22.600 382,350 +600 0.13% 8,641,110
2018-07-09 2018-07-05 22.200 381,750 +200 0.13% 8,474,850
2018-07-06 2018-07-04 22.600 381,550 +550 0.13% 8,623,030
2018-07-03 2018-06-28 23.000 381,000 +200 0.13% 8,763,000
2018-06-29 2018-06-27 22.800 380,800 -4,000 0.13% 8,682,240
2018-06-28 2018-06-26 23.800 384,800 +4,000 0.13% 9,158,240
2018-06-27 2018-06-25 24.400 380,800 -1,600 0.13% 9,291,520
2018-06-26 2018-06-22 23.800 382,400 +2,600 0.13% 9,101,120
2018-06-25 2018-06-21 22.400 379,800 +800 0.13% 8,507,520
2018-06-22 2018-06-20 25.600 379,000 +57,050 0.13% 9,702,400
2018-06-19 2018-06-14 29.800 321,950 +200 0.11% 9,594,110
2018-06-11 2018-06-07 30.800 321,750 +800 0.11% 9,909,900
2018-06-08 2018-06-06 31.000 320,950 -8,000 0.11% 9,949,450
2018-06-07 2018-06-05 29.600 328,950 +600 0.11% 9,736,920
2018-06-04 2018-05-31 30.000 328,350 +5,000 0.11% 9,850,500
2018-05-31 2018-05-29 31.000 323,350 -600 0.11% 10,023,850
2018-05-30 2018-05-28 31.600 323,950 +400 0.11% 10,236,820
2018-05-24 2018-05-21 30.800 323,550 -3,200 0.11% 9,965,340
2018-05-17 2018-05-15 32.400 326,750 -2,800 0.11% 10,586,700
2018-05-16 2018-05-14 33.000 329,550 +4,800 0.11% 10,875,150
2018-05-15 2018-05-11 35.000 324,750 -11,800 0.11% 11,366,250
2018-05-14 2018-05-10 32.800 336,550 +10,400 0.11% 11,038,840
2018-05-11 2018-05-09 35.000 326,150 +2,000 0.11% 11,415,250
2018-05-10 2018-05-08 32.000 324,150 +400 0.11% 10,372,800
2018-05-09 2018-05-07 32.000 323,750 -600 0.11% 10,360,000
2018-05-08 2018-05-04 32.600 324,350 -200 0.11% 10,573,810
2018-04-30 2018-04-26 32.000 324,550 -3,000 0.11% 10,385,600
2018-04-27 2018-04-25 31.400 327,550 +3,200 0.11% 10,285,070
2018-04-26 2018-04-24 32.000 324,350 +800 0.11% 10,379,200
2018-04-25 2018-04-23 31.200 323,550 -600 0.11% 10,094,760
2018-04-24 2018-04-20 31.800 324,150 -1,000 0.11% 10,307,970
2018-04-23 2018-04-19 31.200 325,150 +1,000 0.11% 10,144,680
2018-04-20 2018-04-18 30.600 324,150 -15,000 0.11% 9,918,990
2018-04-19 2018-04-17 31.000 339,150 -200 0.11% 10,513,650
2018-04-18 2018-04-16 32.000 339,350 +7,400 0.11% 10,859,200
2018-04-17 2018-04-13 33.600 331,950 +1,400 0.11% 11,153,520
2018-04-13 2018-04-11 34.800 330,550 +5,000 0.11% 11,503,140
2018-04-12 2018-04-10 36.000 325,550 +1,000 0.11% 11,719,800
2018-04-11 2018-04-09 35.600 324,550 -4,400 0.11% 11,553,980
2018-04-10 2018-04-06 35.000 328,950 +800 0.11% 11,513,250
2018-04-09 2018-04-04 34.600 328,150 -5,600 0.11% 11,353,990
2018-04-06 2018-04-03 34.400 333,750 +400 0.11% 11,481,000
2018-04-04 2018-03-29 35.000 333,350 -15,000 0.11% 11,667,250
2018-04-03 2018-03-28 35.400 348,350 -5,000 0.12% 12,331,590
2018-03-29 2018-03-27 35.400 353,350 +4,400 0.12% 12,508,590
2018-03-28 2018-03-26 36.000 348,950 -3,600 0.12% 12,562,200
2018-03-27 2018-03-23 35.800 352,550 +6,200 0.12% 12,621,290
2018-03-26 2018-03-22 37.200 346,350 -17,400 0.12% 12,884,220
2018-03-23 2018-03-21 37.600 363,750 +7,600 0.12% 13,677,000
2018-03-22 2018-03-20 37.600 356,150 -2,600 0.12% 13,391,240
2018-03-21 2018-03-19 37.400 358,750 +10,600 0.12% 13,417,250
2018-03-20 2018-03-16 34.200 348,150 +2,000 0.12% 11,906,730
2018-03-19 2018-03-15 34.800 346,150 -200 0.12% 12,046,020
2018-03-16 2018-03-14 33.800 346,350 -8,000 0.12% 11,706,630
2018-03-15 2018-03-13 34.200 354,350 +4,400 0.12% 12,118,770
2018-03-14 2018-03-12 34.400 349,950 +11,000 0.12% 12,038,280
2018-03-13 2018-03-09 34.800 338,950 -4,000 0.11% 11,795,460
2018-03-12 2018-03-08 35.000 342,950 -10,000 0.12% 12,003,250
2018-03-09 2018-03-07 36.200 352,950 +5,000 0.12% 12,776,790
2018-03-08 2018-03-06 37.800 347,950 -6,000 0.12% 13,152,510
2018-03-07 2018-03-05 37.400 353,950 +11,600 0.12% 13,237,730
2018-03-06 2018-03-02 38.200 342,350 -9,000 0.12% 13,077,770
2018-03-05 2018-03-01 38.200 351,350 +10,800 0.12% 13,421,570
2018-03-02 2018-02-28 36.600 340,550 +1,600 0.12% 12,464,130
2018-03-01 2018-02-27 38.000 338,950 +8,600 0.11% 12,880,100
2018-02-28 2018-02-26 39.600 330,350 +9,000 0.11% 13,081,860
2018-02-27 2018-02-23 38.000 321,350 +6,400 0.11% 12,211,300
2018-02-26 2018-02-22 37.800 314,950 -3,200 0.11% 11,905,110
2018-02-23 2018-02-21 37.200 318,150 -800 0.11% 11,835,180
2018-02-22 2018-02-20 36.800 318,950 -5,600 0.11% 11,737,360
2018-02-21 2018-02-15 37.200 324,550 +10,200 0.11% 12,073,260
2018-02-20 2018-02-13 33.400 314,350 -3,400 0.11% 10,499,290
2018-02-14 2018-02-12 32.600 317,750 +2,800 0.11% 10,358,650
2018-02-13 2018-02-09 31.800 314,950 +5,600 0.11% 10,015,410
2018-02-12 2018-02-08 32.800 309,350 -200 0.10% 10,146,680
2018-02-09 2018-02-07 32.200 309,550 -10,200 0.10% 9,967,510
2018-02-08 2018-02-06 33.000 319,750 +20,800 0.11% 10,551,750
2018-02-07 2018-02-05 37.200 298,950 +6,600 0.10% 11,120,940
2018-02-06 2018-02-02 38.000 292,350 +1,000 0.10% 11,109,300
2018-02-05 2018-02-01 39.400 291,350 -1,000 0.10% 11,479,190
2018-02-02 2018-01-31 40.000 292,350 +9,000 0.10% 11,694,000
2018-02-01 2018-01-30 40.200 283,350 -13,800 0.10% 11,390,670
2018-01-31 2018-01-29 36.800 297,150 +10,800 0.10% 10,935,120
2018-01-30 2018-01-26 34.200 286,350 +3,000 0.10% 9,793,170
2018-01-29 2018-01-25 33.600 283,350 +11,400 0.10% 9,520,560
2018-01-26 2018-01-24 33.800 271,950 -1,200 0.09% 9,191,910
2018-01-25 2018-01-23 33.200 273,150 +12,000 0.09% 9,068,580
2018-01-24 2018-01-22 33.600 261,150 +14,400 0.09% 8,774,640
2018-01-23 2018-01-19 33.800 246,750 -1,800 0.08% 8,340,150
2018-01-19 2018-01-17 33.400 248,550 +600 0.08% 8,301,570
2018-01-17 2018-01-15 33.200 247,950 +1,200 0.08% 8,231,940
2018-01-16 2018-01-12 33.200 246,750 -3,000 0.08% 8,192,100
2018-01-15 2018-01-11 32.800 249,750 +3,000 0.08% 8,191,800
2018-01-09 2018-01-05 31.200 246,750 +1,200 0.08% 7,698,600
2018-01-08 2018-01-04 31.800 245,550 -150 0.08% 7,808,490
2018-01-04 2018-01-02 32.800 245,700 +600 0.08% 8,058,960
2018-01-03 2017-12-29 31.800 245,100 -600 0.08% 7,794,180
2017-12-28 2017-12-22 30.400 245,700 -1,800 0.09% 7,469,280
2017-12-18 2017-12-14 32.000 247,500 +600 0.09% 7,920,000
2017-12-15 2017-12-13 31.000 246,900 -6,000 0.09% 7,653,900
2017-12-13 2017-12-11 31.000 252,900 +1,200 0.09% 7,839,900
2017-12-12 2017-12-08 31.600 251,700 +6,000 0.09% 7,953,720
2017-12-11 2017-12-07 31.000 245,700 -1,800 0.09% 7,616,700
2017-12-08 2017-12-06 29.800 247,500 -20,400 0.09% 7,375,500
2017-12-05 2017-12-01 30.800 267,900 +3,000 0.09% 8,251,320
2017-12-04 2017-11-30 32.600 264,900 -10,800 0.09% 8,635,740
2017-12-01 2017-11-29 32.000 275,700 +1,800 0.10% 8,822,400
2017-11-30 2017-11-28 32.400 273,900 +1,800 0.10% 8,874,360
2017-11-29 2017-11-27 32.800 272,100 +7,800 0.10% 8,924,880
2017-11-24 2017-11-22 32.000 264,300 +600 0.09% 8,457,600
2017-11-23 2017-11-21 32.000 263,700 -10,800 0.09% 8,438,400
2017-11-22 2017-11-20 32.600 274,500 +1,200 0.10% 8,948,700
2017-11-21 2017-11-17 33.000 273,300 +1,200 0.10% 9,018,900
2017-11-20 2017-11-16 32.400 272,100 +6,000 0.10% 8,816,040
2017-11-17 2017-11-15 32.600 266,100 -1,200 0.09% 8,674,860
2017-11-16 2017-11-14 33.000 267,300 -25,800 0.09% 8,820,900
2017-11-15 2017-11-13 33.600 293,100 -1,800 0.10% 9,848,160
2017-11-14 2017-11-10 34.200 294,900 +21,000 0.10% 10,085,580
2017-11-13 2017-11-09 34.000 273,900 +1,800 0.10% 9,312,600
2017-11-10 2017-11-08 33.200 272,100 +2,400 0.10% 9,033,720
2017-11-09 2017-11-07 33.400 269,700 +9,600 0.10% 9,007,980
2017-11-07 2017-11-03 34.400 260,100 +600 0.09% 8,947,440
2017-11-03 2017-11-01 33.800 259,500 +2,400 0.09% 8,771,100
2017-11-02 2017-10-31 35.000 257,100 +1,800 0.09% 8,998,500
2017-11-01 2017-10-30 35.200 255,300 +9,600 0.09% 8,986,560
2017-10-31 2017-10-27 34.800 245,700 -1,200 0.09% 8,550,360
2017-10-30 2017-10-26 34.000 246,900 -7,800 0.09% 8,394,600
2017-10-27 2017-10-25 33.400 254,700 -18,600 0.09% 8,506,980
2017-10-26 2017-10-24 34.800 273,300 +10,800 0.10% 9,510,840
2017-10-25 2017-10-23 33.200 262,500 -1,800 0.09% 8,715,000
2017-10-24 2017-10-20 32.200 264,300 +3,000 0.09% 8,510,460
2017-10-23 2017-10-19 32.200 261,300 +1,200 0.09% 8,413,860
2017-10-19 2017-10-17 33.600 260,100 -1,200 0.09% 8,739,360
2017-10-18 2017-10-16 33.600 261,300 -2,400 0.09% 8,779,680
2017-10-17 2017-10-13 34.000 263,700 +1,200 0.09% 8,965,800
2017-10-16 2017-10-12 35.200 262,500 -1,800 0.09% 9,240,000
2017-10-13 2017-10-11 33.800 264,300 -5,325 0.09% 8,933,340
2017-10-12 2017-10-10 33.200 269,625 +7,200 0.10% 8,951,550
2017-10-11 2017-10-09 32.600 262,425 -1,800 0.09% 8,555,055
2017-10-10 2017-10-06 32.600 264,225 +4,200 0.09% 8,613,735
2017-10-09 2017-10-04 32.400 260,025 +6,000 0.09% 8,424,810
2017-10-06 2017-10-03 32.200 254,025 +600 0.09% 8,179,605
2017-10-04 2017-09-29 33.400 253,425 -7,800 0.09% 8,464,395
2017-10-03 2017-09-28 32.800 261,225 -1,800 0.09% 8,568,180
2017-09-29 2017-09-27 37.000 263,025 +600 0.09% 9,731,925
2017-09-28 2017-09-26 36.400 262,425 +10,200 0.12% 9,552,270
2017-09-27 2017-09-25 35.600 252,225 -20,400 0.11% 8,979,210
2017-09-26 2017-09-22 34.200 272,625 +600 0.12% 9,323,775
2017-09-25 2017-09-21 33.000 272,025 +3,600 0.12% 8,976,825
2017-09-22 2017-09-20 32.600 268,425 -3,600 0.12% 8,750,655
2017-09-21 2017-09-19 32.200 272,025 -7,800 0.12% 8,759,205
2017-09-20 2017-09-18 31.200 279,825 -2,400 0.13% 8,730,540
2017-09-19 2017-09-15 32.000 282,225 -5,400 0.13% 9,031,200
2017-09-18 2017-09-14 31.800 287,625 -1,200 0.13% 9,146,475
2017-09-15 2017-09-13 32.000 288,825 +2,400 0.13% 9,242,400
2017-09-14 2017-09-12 31.600 286,425 -48,600 0.13% 9,051,030
2017-09-13 2017-09-11 35.400 335,025 +101,400 0.15% 11,859,885
2017-09-12 2017-09-08 32.800 233,625 +46,200 0.11% 7,662,900
2017-09-11 2017-09-07 30.200 187,425 -8,400 0.08% 5,660,235
2017-09-08 2017-09-06 31.000 195,825 +24,000 0.09% 6,070,575
2017-09-07 2017-09-05 31.000 171,825 +12,600 0.08% 5,326,575
2017-09-06 2017-09-04 28.200 159,225 +8,400 0.07% 4,490,145
2017-09-05 2017-09-01 28.400 150,825 +6,600 0.07% 4,283,430
2017-09-04 2017-08-31 28.600 144,225 -3,000 0.07% 4,124,835
2017-08-31 2017-08-29 26.800 147,225 -1,200 0.07% 3,945,630
2017-08-29 2017-08-25 28.000 148,425 -2,400 0.07% 4,155,900
2017-08-28 2017-08-24 27.600 150,825 +1,800 0.07% 4,162,770
2017-08-25 2017-08-22 28.800 149,025 +3,600 0.07% 4,291,920
2017-08-24 2017-08-21 28.400 145,425 -1,800 0.07% 4,130,070
2017-08-22 2017-08-18 27.000 147,225 +2,400 0.07% 3,975,075
2017-08-21 2017-08-17 26.800 144,825 -1,200 0.07% 3,881,310
2017-08-18 2017-08-16 27.000 146,025 +1,800 0.07% 3,942,675
2017-08-17 2017-08-15 28.600 144,225 -25,800 0.07% 4,124,835
2017-08-16 2017-08-14 29.800 170,025 -3,600 0.08% 5,066,745
2017-08-15 2017-08-11 30.200 173,625 +600 0.08% 5,243,475
2017-08-14 2017-08-10 32.000 173,025 +7,200 0.08% 5,536,800
2017-08-11 2017-08-09 31.400 165,825 +1,800 0.08% 5,206,905
2017-08-10 2017-08-08 32.000 164,025 +6,000 0.07% 5,248,800
2017-08-09 2017-08-07 30.800 158,025 +10,200 0.07% 4,867,170
2017-08-07 2017-08-03 29.200 147,825 +10,800 0.07% 4,316,490
2017-08-03 2017-08-01 28.200 137,025 -5,400 0.06% 3,864,105
2017-08-02 2017-07-31 29.000 142,425 +14,400 0.06% 4,130,325
2017-08-01 2017-07-28 27.400 128,025 +12,000 0.06% 3,507,885
2017-07-31 2017-07-27 24.800 116,025 +2,400 0.05% 2,877,420
2017-07-28 2017-07-26 25.600 113,625 +6,600 0.05% 2,908,800
2017-07-27 2017-07-25 24.000 107,025 -6,600 0.05% 2,568,600
2017-07-26 2017-07-24 23.200 113,625 +1,200 0.05% 2,636,100
2017-07-25 2017-07-21 22.400 112,425 +600 0.05% 2,518,320
2017-07-24 2017-07-20 21.200 111,825 +600 0.05% 2,370,690
2017-07-21 2017-07-19 21.000 111,225 -2,400 0.05% 2,335,725
2017-07-20 2017-07-18 21.800 113,625 -9,000 0.05% 2,477,025
2017-07-19 2017-07-17 22.000 122,625 -6,000 0.06% 2,697,750
2017-07-18 2017-07-14 22.000 128,625 +13,200 0.06% 2,829,750
2017-07-17 2017-07-13 20.400 115,425 +4,100 0.05% 2,354,670
2017-07-14 2017-07-12 21.600 111,325 -1,800 0.05% 2,404,620
2017-07-13 2017-07-11 22.400 113,125 +4,800 0.05% 2,534,000
2017-07-12 2017-07-10 23.800 108,325 +3,600 0.05% 2,578,135
2017-07-06 2017-07-04 18.800 104,725 +1,200 0.05% 1,968,830
2017-06-28 2017-06-26 17.800 103,525 -3,000 0.05% 1,842,745
2017-06-26 2017-06-22 17.000 106,525 +3,000 0.05% 1,810,925
2017-06-02 2017-05-31 15.600 103,525 -5,400 0.05% 1,614,990
2017-05-29 2017-05-25 16.000 108,925 -600 0.05% 1,742,800
2017-05-22 2017-05-18 16.000 109,525 -600 0.05% 1,752,400
2017-05-16 2017-05-12 16.000 110,125 +2,400 0.05% 1,762,000
2017-04-26 2017-04-24 15.800 107,725 -9,000 0.09% 1,702,055
2017-04-25 2017-04-21 16.600 116,725 -3,000 0.10% 1,937,635
2017-04-19 2017-04-13 16.000 119,725 -7,200 0.10% 1,915,600
2017-04-11 2017-04-07 17.000 126,925 +600 0.10% 2,157,725
2017-04-10 2017-04-06 16.800 126,325 +10,800 0.10% 2,122,260
2017-04-03 2017-03-30 17.000 115,525 +6,600 0.09% 1,963,925
2017-03-30 2017-03-28 15.800 108,925 -2,400 0.09% 1,721,015
2017-03-27 2017-03-23 14.800 111,325 +3,600 0.09% 1,647,610
2017-03-22 2017-03-20 15.800 107,725 -600 0.09% 1,702,055
2017-03-15 2017-03-13 14.000 108,325 -2,400 0.09% 1,516,550
2017-03-14 2017-03-10 15.600 110,725 +2,400 0.09% 1,727,310
2017-03-03 2017-03-01 15.600 108,325 -3,600 0.09% 1,689,870
2017-02-21 2017-02-17 16.200 111,925 -6,000 0.09% 1,813,185
2017-01-23 2017-01-19 16.000 117,925 -600 0.10% 1,886,800
2017-01-20 2017-01-18 16.600 118,525 +600 0.10% 1,967,515
2017-01-17 2017-01-13 16.600 117,925 +4,200 0.10% 1,957,555
2016-12-30 2016-12-28 14.800 113,725 -12,000 0.09% 1,683,130
2016-12-05 2016-12-01 15.000 125,725 -6,600 0.10% 1,885,875
2016-11-21 2016-11-17 15.400 132,325 -6,000 0.11% 2,037,805
2016-11-15 2016-11-11 15.600 138,325 -2,400 0.11% 2,157,870
2016-11-10 2016-11-08 14.000 140,725 -6,000 0.11% 1,970,150
2016-11-04 2016-11-02 14.000 146,725 -1,800 0.12% 2,054,150
2016-11-02 2016-10-31 12.800 148,525 -22,200 0.12% 1,901,120
2016-10-24 2016-10-19 14.400 170,725 -1,200 0.14% 2,458,440
2016-10-19 2016-10-17 14.400 171,925 +1,200 0.14% 2,475,720
2016-10-18 2016-10-14 14.600 170,725 +3,600 0.14% 2,492,585
2016-10-14 2016-10-12 14.200 167,125 +1,200 0.14% 2,373,175
2016-10-13 2016-10-11 14.000 165,925 +3,000 0.14% 2,322,950
2016-10-11 2016-10-06 13.800 162,925 -1,200 0.13% 2,248,365
2016-10-05 2016-10-03 14.200 164,125 -4,800 0.13% 2,330,575
2016-10-04 2016-09-30 13.800 168,925 +14,400 0.14% 2,331,165
2016-09-30 2016-09-28 13.600 154,525 +24,000 0.13% 2,101,540
2016-09-26 2016-09-22 13.000 130,525 -41,700 0.11% 1,696,825
2016-09-13 2016-09-09 12.200 172,225 -1,200 0.14% 2,101,145
2016-09-12 2016-09-08 11.800 173,425 -1,200 0.14% 2,046,415
2016-09-09 2016-09-07 12.000 174,625 -15,000 0.14% 2,095,500
2016-09-08 2016-09-06 11.600 189,625 +1,200 0.15% 2,199,650
2016-09-06 2016-09-02 11.200 188,425 +1,200 0.15% 2,110,360
2016-09-02 2016-08-31 11.000 187,225 +9,000 0.15% 2,059,475
2016-08-31 2016-08-29 11.200 178,225 +6,000 0.15% 1,996,120
2016-08-03 2016-07-29 11.600 172,225 -15,000 0.14% 1,997,810
2016-08-01 2016-07-28 12.000 187,225 -6,000 0.15% 2,246,700
2016-07-29 2016-07-27 12.600 193,225 -9,600 0.16% 2,434,635
2016-07-27 2016-07-25 13.000 202,825 -1,800 0.17% 2,636,725
2016-07-22 2016-07-20 12.800 204,625 +4,800 0.17% 2,619,200
2016-07-20 2016-07-18 13.000 199,825 -1,800 0.16% 2,597,725
2016-07-15 2016-07-13 13.200 201,625 -1,200 0.16% 2,661,450
2016-07-14 2016-07-12 12.400 202,825 +5,400 0.17% 2,515,030
2016-07-13 2016-07-11 12.400 197,425 +25,200 0.16% 2,448,070
2016-07-12 2016-07-08 11.800 172,225 -3,000 0.14% 2,032,255
2016-07-11 2016-07-07 11.800 175,225 +9,600 0.14% 2,067,655
2016-07-06 2016-07-04 11.600 165,625 -600 0.14% 1,921,250
2016-07-05 2016-06-30 12.000 166,225 -30,000 0.14% 1,994,700
2016-07-04 2016-06-29 11.800 196,225 +40,200 0.16% 2,315,455
2016-06-30 2016-06-28 11.600 156,025 -12,600 0.13% 1,809,890
2016-06-29 2016-06-27 11.000 168,625 +7,200 0.14% 1,854,875
2016-06-28 2016-06-24 11.400 161,425 -1,800 0.13% 1,840,245
2016-06-27 2016-06-23 11.800 163,225 -10,200 0.13% 1,926,055
2016-06-24 2016-06-22 11.000 173,425 +7,200 0.14% 1,907,675
2016-06-20 2016-06-16 12.000 166,225 +1,200 0.14% 1,994,700
2016-06-17 2016-06-15 11.000 165,025 -15,600 0.13% 1,815,275
2016-06-16 2016-06-14 11.200 180,625 -16,200 0.15% 2,023,000
2016-06-13 2016-06-08 10.400 196,825 +28,800 0.16% 2,046,980
2016-06-10 2016-06-07 9.200 168,025 +103,200 0.14% 1,545,830
2016-06-02 2016-05-31 9.300 64,825 -1,800 0.05% 602,872
2016-05-30 2016-05-26 7.800 66,625 -15,450 0.05% 519,675
2016-05-10 2016-05-06 6.900 82,075 +3,600 0.07% 566,317
2016-05-06 2016-05-04 7.000 78,475 +1,200 0.06% 549,325
2016-05-03 2016-04-28 9.000 77,275 +600 0.06% 695,475
2016-04-21 2016-04-19 9.200 76,675 -2,400 0.06% 705,410
2016-04-14 2016-04-12 9.000 79,075 -3,650 0.06% 711,675
2016-03-23 2016-03-21 6.400 82,725 -600 0.07% 529,440
2016-03-22 2016-03-18 6.700 83,325 +6,600 0.07% 558,277
2016-03-21 2016-03-17 5.200 76,725 -1,800 0.06% 398,970
2015-12-17 2015-12-15 4.600 78,525 +1,800 0.06% 361,215
2015-10-19 2015-10-15 6.000 76,725 +5,400 0.06% 460,350
2015-07-14 2015-07-10 8.800 71,325 -20,400 0.06% 627,660
2015-07-13 2015-07-09 8.100 91,725 +12,000 0.07% 742,972
2015-07-08 2015-07-06 8.000 79,725 -1,200 0.07% 637,800
2015-07-06 2015-07-02 10.200 80,925 -52,800 0.07% 825,435
2015-07-03 2015-06-30 10.400 133,725 -16,800 0.11% 1,390,740
2015-07-02 2015-06-29 10.200 150,525 -27,000 0.12% 1,535,355
2015-06-30 2015-06-26 10.800 177,525 -39,600 0.14% 1,917,270
2015-06-29 2015-06-25 11.400 217,125 -6,000 0.18% 2,475,225
2015-06-26 2015-06-24 12.200 223,125 +69,000 0.18% 2,722,125
2015-06-25 2015-06-23 11.200 154,125 +1,200 0.13% 1,726,200
2015-06-24 2015-06-22 11.800 152,925 -15,600 0.12% 1,804,515
2015-06-22 2015-06-18 10.200 168,525 -77,250 0.14% 1,718,955
2015-06-18 2015-06-16 9.700 245,775 -4,800 0.20% 2,384,017
2015-06-16 2015-06-12 10.000 250,575 +600 0.20% 2,505,750
2015-06-12 2015-06-10 9.900 249,975 +82,200 0.20% 2,474,752
2015-06-11 2015-06-09 9.900 167,775 -96,600 0.14% 1,660,972
2015-06-08 2015-06-04 9.700 264,375 +1,800 0.22% 2,564,437
2015-06-05 2015-06-03 9.500 262,575 -2,400 0.21% 2,494,462
2015-06-04 2015-06-02 10.000 264,975 +12,000 0.22% 2,649,750
2015-06-03 2015-06-01 9.700 252,975 -15,000 0.21% 2,453,857
2015-06-02 2015-05-29 10.200 267,975 +5,400 0.22% 2,733,345
2015-06-01 2015-05-28 10.400 262,575 -8,400 0.21% 2,730,780
2015-05-29 2015-05-27 10.600 270,975 +1,800 0.22% 2,872,335
2015-05-28 2015-05-26 10.600 269,175 -2,400 0.22% 2,853,255
2015-05-27 2015-05-22 10.400 271,575 -16,800 0.22% 2,824,380
2015-05-26 2015-05-21 9.900 288,375 +3,000 0.24% 2,854,912
2015-05-21 2015-05-19 9.600 285,375 +2,400 0.23% 2,739,600
2015-05-20 2015-05-18 10.000 282,975 +8,400 0.23% 2,829,750
2015-05-19 2015-05-15 9.600 274,575 +2,400 0.22% 2,635,920
2015-05-18 2015-05-14 10.000 272,175 +7,200 0.22% 2,721,750
2015-05-08 2015-05-06 12.200 264,975 -1,200 0.22% 3,232,695
2015-05-07 2015-05-05 11.600 266,175 +1,200 0.22% 3,087,630
2015-05-06 2015-05-04 10.400 264,975 -2,400 0.22% 2,755,740
2015-05-05 2015-04-30 10.200 267,375 +98,400 0.22% 2,727,225
2015-05-04 2015-04-29 9.700 168,975 +3,000 0.14% 1,639,057
2015-04-30 2015-04-28 9.600 165,975 -3,000 0.14% 1,593,360
2015-04-29 2015-04-27 9.000 168,975 -9,000 0.14% 1,520,775
2015-04-28 2015-04-24 9.300 177,975 -18,000 0.15% 1,655,167
2015-04-27 2015-04-23 9.900 195,975 +31,000 0.16% 1,940,152
2015-04-24 2015-04-22 9.000 164,975 +6,000 0.13% 1,484,775
2015-04-23 2015-04-21 9.300 158,975 +93,020 0.13% 1,478,467
2015-04-22 2015-04-20 10.000 65,955 -6,000 0.16% 659,550
2015-04-21 2015-04-17 10.400 71,955 +6,600 0.18% 748,332
2015-04-16 2015-04-14 10.200 65,355 -11,400 0.16% 666,621
2015-04-09 2015-04-02 6.900 76,755 +420 0.19% 529,609
2015-04-08 2015-04-01 7.300 76,335 -4,000 0.19% 557,245
2015-03-18 2015-03-16 7.563 80,335 -28,007 0.20% 607,595
2015-03-17 2015-03-13 8.156 108,342 -6,069 0.20% 883,687
2015-02-23 2015-02-16 7.118 114,411 +3,035 0.21% 814,420
2015-02-17 2015-02-13 7.118 111,376 -2,023 0.20% 792,815
2015-02-16 2015-02-12 6.822 113,399 +2,023 0.21% 773,582
2015-02-11 2015-02-09 6.229 111,376 -2,630 0.20% 693,713
2015-02-10 2015-02-06 6.377 114,006 +2,630 0.21% 727,002
2015-02-09 2015-02-05 6.377 111,376 +6,271 0.20% 710,230
2015-02-06 2015-02-04 10.529 105,105 +1,214 0.19% 1,106,677
2015-01-29 2015-01-27 10.826 103,891 -405 0.19% 1,124,708
2015-01-27 2015-01-23 11.122 104,296 -11,733 0.19% 1,160,027
2014-12-09 2014-12-05 12.605 116,029 +2,023 0.26% 1,462,597
2014-12-08 2014-12-04 13.050 114,006 +607 0.26% 1,487,817
2014-12-05 2014-12-03 12.902 113,399 -2,630 0.26% 1,463,079
2014-12-03 2014-12-01 12.902 116,029 -202 0.26% 1,497,011
2014-11-28 2014-11-26 13.347 116,231 -1,214 0.26% 1,551,328
2014-11-25 2014-11-21 13.792 117,445 -1,821 0.27% 1,619,782
2014-11-24 2014-11-20 13.644 119,266 +607 0.27% 1,627,210
2014-11-18 2014-11-14 13.050 118,659 +14,161 0.27% 1,548,540
2014-11-14 2014-11-12 13.199 104,498 +3,237 0.24% 1,379,231
2014-11-05 2014-11-03 12.605 101,261 +2,023 0.23% 1,276,440
2014-10-22 2014-10-20 13.050 99,238 +2,022 0.22% 1,295,090
2014-10-21 2014-10-17 13.347 97,216 -2,427 0.22% 1,297,536
2014-10-14 2014-10-10 13.940 99,643 +2,023 0.23% 1,389,037
2014-10-09 2014-10-07 14.237 97,620 -9,778 0.22% 1,389,790
2014-10-06 2014-09-30 13.050 107,398 -2,023 0.24% 1,401,580
2014-10-03 2014-09-29 13.199 109,421 -1,213 0.25% 1,444,208
2014-09-24 2014-09-22 13.644 110,634 +2,832 0.25% 1,509,439
2014-09-23 2014-09-19 13.792 107,802 -28,928 0.24% 1,486,788
2014-09-22 2014-09-18 14.533 136,730 +8,092 0.31% 1,987,143
2014-09-17 2014-09-15 13.347 128,638 -3,035 0.29% 1,716,924
2014-09-16 2014-09-12 14.385 131,673 +22,252 0.30% 1,894,121
2014-09-15 2014-09-11 13.495 109,421 -4,045 0.25% 1,476,662
2014-09-12 2014-09-10 14.978 113,466 -26,096 0.26% 1,699,520
2014-09-10 2014-09-05 12.605 139,562 -1,619 0.32% 1,759,241
2014-09-04 2014-09-02 13.199 141,181 +5,058 0.32% 1,863,397
2014-08-27 2014-08-25 13.644 136,123 +3,439 0.31% 1,857,199
2014-08-22 2014-08-20 13.495 132,684 -5,058 0.30% 1,790,602
2014-08-20 2014-08-18 14.237 137,742 -607 0.31% 1,960,996
2014-08-19 2014-08-15 13.644 138,349 +2,023 0.31% 1,887,570
2014-08-18 2014-08-14 12.457 136,326 +2,023 0.31% 1,698,232
2014-07-31 2014-07-29 11.864 134,303 +1,619 0.30% 1,593,363
2014-07-30 2014-07-28 11.864 132,684 -810 0.30% 1,574,156
2014-07-29 2014-07-25 12.902 133,494 -2,022 0.30% 1,722,345
2014-07-18 2014-07-16 13.199 135,516 -1,214 0.31% 1,788,627
2014-07-17 2014-07-15 12.902 136,730 -2,225 0.31% 1,764,096
2014-07-16 2014-07-14 12.902 138,955 -6,878 0.31% 1,792,803
2014-07-15 2014-07-11 13.347 145,833 -8,901 0.33% 1,946,424
2014-07-14 2014-07-10 13.199 154,734 -405 0.35% 2,042,278
2014-07-10 2014-07-08 13.940 155,139 +23,264 0.35% 2,162,659
2014-06-11 2014-06-09 15.127 131,875 -2,023 0.30% 1,994,811
2014-06-10 2014-06-06 14.385 133,898 +2,023 0.30% 1,926,127
2014-06-04 2014-05-30 11.716 131,875 +607 0.30% 1,545,001
2014-05-26 2014-05-22 10.974 131,268 +4,450 0.30% 1,440,555
2014-05-20 2014-05-16 12.309 126,818 +8,092 0.29% 1,560,983
2014-05-13 2014-05-09 13.199 118,726 +4,046 0.27% 1,567,022
2014-05-12 2014-05-08 13.347 114,680 -675 0.26% 1,530,627
2014-05-08 2014-05-05 14.088 115,355 +6,069 0.26% 1,625,171
2014-05-07 2014-05-02 14.088 109,286 -505 0.25% 1,539,669
2014-05-02 2014-04-29 14.682 109,791 +2,629 0.25% 1,611,911
2014-04-30 2014-04-28 14.533 107,162 +11,329 0.24% 1,557,421
2014-04-15 2014-04-11 14.237 95,833 -101 0.22% 1,364,349
2014-04-11 2014-04-09 14.830 95,934 -1,349 0.22% 1,422,695
2014-04-10 2014-04-08 14.682 97,283 +31,416 0.22% 1,428,273
2014-04-09 2014-04-07 14.830 65,867 -2,023 0.22% 976,803
2014-04-07 2014-04-03 14.385 67,890 -2,697 0.23% 976,600
2014-04-04 2014-04-02 14.978 70,587 -10,789 0.24% 1,057,268
2014-04-03 2014-04-01 15.571 81,376 +5,057 0.28% 1,267,141
2014-04-02 2014-03-31 15.275 76,319 -8,429 0.26% 1,165,760
2014-04-01 2014-03-28 15.720 84,748 +4,316 0.29% 1,332,215
2014-03-31 2014-03-27 14.237 80,432 -1,349 0.27% 1,145,089
2014-03-27 2014-03-25 14.978 81,781 +5,058 0.28% 1,224,935
2014-03-24 2014-03-20 16.610 76,723 -675 0.26% 1,274,332
2014-03-20 2014-03-18 17.054 77,398 +675 0.26% 1,319,978
2014-03-14 2014-03-12 20.465 76,723 +5,731 0.26% 1,570,160
2014-03-13 2014-03-11 20.169 70,992 +1,349 0.24% 1,431,817
2014-03-12 2014-03-10 20.762 69,643 +67 0.24% 1,445,921
2014-03-11 2014-03-07 19.174 69,576 -14,090 0.24% 1,334,066
2014-03-10 2014-03-06 18.564 83,666 -819 0.23% 1,553,141
2014-03-07 2014-03-05 18.441 84,485 +819 0.24% 1,558,026
2014-03-05 2014-03-03 19.174 83,666 -982 0.23% 1,604,231
2014-03-04 2014-02-28 18.808 84,648 +1,310 0.24% 1,592,046
2014-03-03 2014-02-27 18.808 83,338 -4,913 0.23% 1,567,408
2014-02-27 2014-02-25 23.204 88,251 +24,400 0.25% 2,047,819
2014-02-26 2014-02-24 18.564 63,851 +2,866 0.18% 1,185,303
2014-02-24 2014-02-20 17.098 60,985 +4,094 0.17% 1,042,724
2014-02-20 2014-02-18 17.098 56,891 +410 0.16% 972,725
2014-02-18 2014-02-14 17.342 56,481 -573 0.16% 979,510
2014-02-14 2014-02-12 18.197 57,054 +573 0.16% 1,038,223
2014-02-04 2014-01-28 16.487 56,481 +1,474 0.16% 931,225
2014-01-29 2014-01-27 16.854 55,007 +2,128 0.15% 927,076
2014-01-28 2014-01-24 17.098 52,879 +1,638 0.15% 904,127
2014-01-27 2014-01-23 17.464 51,241 +573 0.14% 894,895
2014-01-23 2014-01-21 17.342 50,668 +2,948 0.14% 878,700
2014-01-17 2014-01-15 17.464 47,720 +655 0.13% 833,402
2014-01-14 2014-01-10 18.808 47,065 -819 0.13% 885,191
2014-01-09 2014-01-07 18.319 47,884 -819 0.13% 877,203
2014-01-06 2014-01-02 18.808 48,703 +819 0.14% 915,998
2013-12-23 2013-12-19 19.541 47,884 +328 0.13% 935,683
2013-12-17 2013-12-13 19.541 47,556 +327 0.13% 929,274
2013-12-10 2013-12-06 20.884 47,229 -4,094 0.13% 986,332
2013-12-03 2013-11-29 22.105 51,323 -1,228 0.14% 1,134,511
2013-11-29 2013-11-27 19.418 52,551 -1,228 0.15% 1,020,461
2013-11-28 2013-11-26 19.296 53,779 +7,369 0.15% 1,037,739
2013-11-26 2013-11-22 22.594 46,410 -819 0.13% 1,048,580
2013-11-21 2013-11-19 25.769 47,229 -409 0.13% 1,217,053
2013-11-20 2013-11-18 25.769 47,638 +819 0.13% 1,227,593
2013-11-08 2013-11-06 29.677 46,819 -1,229 0.13% 1,389,462
2013-11-04 2013-10-31 30.288 48,048 -163 0.13% 1,455,276
2013-11-01 2013-10-30 30.532 48,211 -3,276 0.13% 1,471,989
2013-10-22 2013-10-18 31.143 51,487 +819 0.14% 1,603,452
2013-10-21 2013-10-17 30.532 50,668 -33 0.14% 1,547,006
2013-10-10 2013-10-08 30.410 50,701 +819 0.14% 1,541,822
2013-10-03 2013-09-30 31.143 49,882 -737 0.14% 1,553,468
2013-09-30 2013-09-26 31.754 50,619 -8,188 0.14% 1,607,330
2013-09-27 2013-09-25 31.143 58,807 -9,007 0.16% 1,831,418
2013-09-26 2013-09-24 31.143 67,814 -5,731 0.19% 2,111,922
2013-09-24 2013-09-19 30.532 73,545 -8,188 0.21% 2,245,492
2013-09-23 2013-09-18 30.532 81,733 -3,276 0.23% 2,495,489
2013-09-18 2013-09-16 31.143 85,009 -3,275 0.24% 2,647,423
2013-09-12 2013-09-10 31.754 88,284 -5,731 0.25% 2,803,326
2013-09-11 2013-09-09 30.532 94,015 -6,551 0.26% 2,870,486
2013-09-09 2013-09-05 30.532 100,566 -4,176 0.28% 3,070,503
2013-09-05 2013-09-03 31.143 104,742 -8,188 0.29% 3,261,965
2013-09-04 2013-09-02 32.364 112,930 -7,615 0.32% 3,654,883
2013-08-30 2013-08-28 32.975 120,545 +81,881 0.34% 3,974,946
2013-06-06 2013-06-04 34.807 38,664 -491 0.11% 1,345,767
2013-06-05 2013-06-03 34.807 39,155 +491 0.11% 1,362,857
2013-05-30 2013-05-28 34.196 38,664 +9,826 0.11% 1,322,157
2013-05-28 2013-05-24 34.807 28,838 -819 0.08% 1,003,756
2013-05-27 2013-05-23 33.585 29,657 -819 0.08% 996,043
2013-05-24 2013-05-22 32.364 30,476 +1,638 0.09% 986,330
2013-05-22 2013-05-20 32.975 28,838 +409 0.08% 950,927
2013-05-21 2013-05-16 32.975 28,429 -2,456 0.08% 937,440
2013-05-16 2013-05-14 32.975 30,885 -410 0.09% 1,018,426
2013-05-10 2013-05-08 35.417 31,295 +2,457 0.09% 1,108,386
2013-05-09 2013-05-07 35.417 28,838 +818 0.08% 1,021,366
2013-05-08 2013-05-06 34.807 28,020 +410 0.08% 975,284
2013-05-07 2013-05-03 35.417 27,610 +3,684 0.08% 977,874
2013-05-06 2013-05-02 34.807 23,926 +492 0.07% 832,786
2013-05-03 2013-04-30 34.807 23,434 +327 0.07% 815,661
2013-04-29 2013-04-25 34.807 23,107 -1,637 0.06% 804,279
2013-03-18 2013-03-14 39.081 24,744 -410 0.07% 967,026
2013-03-15 2013-03-13 39.692 25,154 -409 0.07% 998,409
2013-03-04 2013-02-28 40.913 25,563 -2,129 0.07% 1,045,863
2013-02-27 2013-02-25 41.524 27,692 +409 0.08% 1,149,877
2013-02-22 2013-02-20 43.356 27,283 +819 0.08% 1,182,875
2013-02-08 2013-02-06 43.966 26,464 +819 0.07% 1,163,526
2013-02-07 2013-02-05 44.577 25,645 +409 0.07% 1,143,178
2013-02-06 2013-02-04 45.188 25,236 +819 0.07% 1,140,356
2013-02-01 2013-01-30 43.966 24,417 -409 0.07% 1,073,527
2013-01-31 2013-01-29 42.745 24,826 -819 0.07% 1,061,190
2013-01-25 2013-01-23 48.241 25,645 -655 0.07% 1,237,138
2013-01-24 2013-01-22 48.852 26,300 -819 0.07% 1,284,796
2013-01-21 2013-01-17 48.241 27,119 -246 0.08% 1,308,245
2013-01-18 2013-01-16 48.241 27,365 -409 0.08% 1,320,112
2013-01-17 2013-01-15 50.073 27,774 -1,310 0.08% 1,390,723
2013-01-16 2013-01-14 50.683 29,084 +327 0.08% 1,474,078
2013-01-15 2013-01-11 50.073 28,757 +819 0.08% 1,439,944
2013-01-11 2013-01-09 51.294 27,938 -3,848 0.08% 1,433,055
2013-01-09 2013-01-07 47.630 31,786 +491 0.09% 1,513,975
2013-01-04 2013-01-02 42.745 31,295 -7,615 0.09% 1,337,708
2013-01-02 2012-12-27 44.577 38,910 -2,456 0.11% 1,734,492
2012-12-20 2012-12-18 43.966 41,366 +6,796 0.12% 1,818,714
2012-12-19 2012-12-17 45.188 34,570 +1,392 0.10% 1,562,138
2012-11-15 2012-11-13 42.745 33,178 -1,146 0.09% 1,418,197
2012-11-06 2012-11-02 43.966 34,324 +1,146 0.10% 1,509,102
2012-11-05 2012-11-01 43.356 33,178 -819 0.09% 1,438,457
2012-10-26 2012-10-24 43.966 33,997 +819 0.10% 1,494,725
2012-10-12 2012-10-10 42.745 33,178 +2,047 0.09% 1,418,197
2012-09-26 2012-09-24 46.409 31,131 -328 0.09% 1,444,757
2012-09-25 2012-09-21 45.188 31,459 +1,638 0.09% 1,421,559
2012-09-21 2012-09-19 45.188 29,821 -246 0.08% 1,347,542
2012-09-19 2012-09-17 47.020 30,067 +574 0.08% 1,413,739
2012-08-20 2012-08-16 42.745 29,493 -4,094 0.08% 1,260,681
2012-08-03 2012-08-01 42.745 33,587 -1,638 0.09% 1,435,680
2012-07-20 2012-07-18 43.966 35,225 -1,638 0.10% 1,548,716
2012-07-04 2012-06-29 48.852 36,863 +1,638 0.10% 1,800,814
2012-06-27 2012-06-25 43.356 35,225 -819 0.10% 1,527,206
2012-06-05 2012-06-01 42.745 36,044 -1,556 0.10% 1,540,704
2012-06-04 2012-05-31 37.860 37,600 -2,047 0.11% 1,423,534
2012-06-01 2012-05-30 39.081 39,647 +819 0.11% 1,549,454
2012-05-31 2012-05-29 39.081 38,828 -901 0.11% 1,517,446
2012-05-30 2012-05-28 37.249 39,729 +492 0.11% 1,479,877
2012-05-28 2012-05-24 37.249 39,237 -1,310 0.11% 1,461,551
2012-05-25 2012-05-23 37.249 40,547 +4,094 0.11% 1,510,347
2012-05-24 2012-05-22 37.860 36,453 +1,637 0.10% 1,380,109
2012-05-22 2012-05-18 37.860 34,816 -409 0.10% 1,318,132
2012-05-17 2012-05-15 46.409 35,225 +409 0.10% 1,634,756
2012-05-14 2012-05-10 48.852 34,816 +4,094 0.10% 1,700,815
2012-04-20 2012-04-18 59.232 30,722 +4,094 0.09% 1,819,741
2012-04-17 2012-04-13 58.011 26,628 -1,637 0.08% 1,544,722
2012-04-13 2012-04-11 56.790 28,265 +4,094 0.08% 1,605,167
2012-04-05 2012-04-02 56.790 24,171 -1,065 0.08% 1,372,669
2012-03-30 2012-03-28 60.454 25,236 -327 0.08% 1,525,612
2012-03-29 2012-03-27 63.507 25,563 +737 0.09% 1,623,430
2012-03-28 2012-03-26 61.064 24,826 -164 0.08% 1,515,985
2012-03-27 2012-03-23 61.064 24,990 +1,638 0.08% 1,526,000
2012-03-26 2012-03-22 62.286 23,352 -164 0.08% 1,454,496
2012-03-23 2012-03-21 64.728 23,516 -819 0.08% 1,522,150
2012-03-22 2012-03-20 67.171 24,335 -819 0.08% 1,634,603
2012-03-21 2012-03-19 68.392 25,154 +819 0.08% 1,720,336
2012-03-20 2012-03-16 70.835 24,335 -409 0.08% 1,723,763
2012-03-15 2012-03-13 70.835 24,744 +163 0.08% 1,752,735
2012-03-14 2012-03-12 70.835 24,581 -409 0.08% 1,741,189
2012-03-12 2012-03-08 72.056 24,990 +409 0.08% 1,800,680
2012-03-09 2012-03-07 68.392 24,581 -1,228 0.08% 1,681,148
2012-03-08 2012-03-06 67.171 25,809 +1,228 0.09% 1,733,613
2012-03-07 2012-03-05 69.613 24,581 -4,912 0.08% 1,711,168
2012-03-05 2012-03-01 68.392 29,493 -737 0.10% 2,017,090
2012-03-02 2012-02-29 68.392 30,230 +573 0.10% 2,067,495
2012-02-29 2012-02-27 70.835 29,657 -328 0.10% 2,100,746
2012-02-28 2012-02-24 72.056 29,985 -4,339 0.10% 2,160,600
2012-02-27 2012-02-23 70.835 34,324 -246 0.11% 2,431,331
2012-02-24 2012-02-22 73.277 34,570 +6,059 0.12% 2,533,197
2012-02-23 2012-02-21 70.835 28,511 -2,047 0.10% 2,019,569
2012-02-22 2012-02-20 67.171 30,558 -246 0.10% 2,052,607
2012-02-20 2012-02-16 63.507 30,804 -81 0.10% 1,956,270
2012-02-17 2012-02-15 67.171 30,885 +491 0.10% 2,074,572
2012-02-15 2012-02-13 65.950 30,394 -19,406 0.10% 2,004,472
2012-02-13 2012-02-09 61.064 49,800 +573 0.17% 3,041,008
2012-02-10 2012-02-08 60.454 49,227 +246 0.16% 2,975,958
2012-02-07 2012-02-03 59.232 48,981 +409 0.16% 2,901,267
2012-01-30 2012-01-26 62.286 48,572 -818 0.16% 3,025,342
2012-01-27 2012-01-20 62.286 49,390 -2,293 0.17% 3,076,291
2012-01-20 2012-01-18 54.958 51,683 +1,474 0.17% 2,840,393
2012-01-13 2012-01-11 54.347 50,209 +819 0.17% 2,728,726
2012-01-12 2012-01-10 56.179 49,390 +1,064 0.17% 2,774,694
2012-01-06 2012-01-04 58.622 48,326 -819 0.16% 2,832,959
2012-01-05 2012-01-03 59.232 49,145 -819 0.16% 2,910,981
2011-12-21 2011-12-19 56.179 49,964 -163 0.17% 2,806,941
2011-12-20 2011-12-16 56.790 50,127 +163 0.17% 2,846,708
2011-12-16 2011-12-14 59.843 49,964 -163 0.17% 2,990,003
2011-12-15 2011-12-13 59.232 50,127 +163 0.17% 2,969,147
2011-12-14 2011-12-12 61.064 49,964 -163 0.17% 3,051,023
2011-12-13 2011-12-09 62.286 50,127 +163 0.17% 3,122,196
2011-12-08 2011-12-06 62.286 49,964 -245 0.17% 3,112,043
2011-12-07 2011-12-05 62.286 50,209 +82 0.17% 3,127,303
2011-12-05 2011-12-01 63.507 50,127 +2,538 0.17% 3,183,416
2011-12-02 2011-11-30 62.286 47,589 +82 0.16% 2,964,115
2011-12-01 2011-11-29 65.950 47,507 +2,456 0.16% 3,133,067
2011-11-29 2011-11-25 62.286 45,051 -1,228 0.15% 2,806,034
2011-11-28 2011-11-24 62.286 46,279 -164 0.15% 2,882,521
2011-11-25 2011-11-23 64.728 46,443 +1,638 0.16% 3,006,176
2011-11-18 2011-11-16 65.950 44,805 -82 0.15% 2,954,871
2011-11-15 2011-11-11 64.728 44,887 +82 0.15% 2,905,459
2011-11-14 2011-11-10 62.286 44,805 -410 0.15% 2,790,711
2011-11-11 2011-11-09 68.392 45,215 +819 0.15% 3,092,351
2011-11-09 2011-11-07 67.171 44,396 +410 0.15% 2,982,118
2011-11-04 2011-11-02 69.613 43,986 -164 0.15% 3,062,017
2011-11-01 2011-10-28 69.613 44,150 -819 0.15% 3,073,434
2011-10-31 2011-10-27 69.613 44,969 +82 0.15% 3,130,447
2011-10-20 2011-10-18 61.064 44,887 -409 0.15% 2,740,999
2011-10-19 2011-10-17 67.171 45,296 +900 0.15% 3,042,572
2011-10-18 2011-10-14 63.507 44,396 +410 0.15% 2,819,457
2011-10-13 2011-10-11 57.401 43,986 +818 0.15% 2,524,821
2011-10-11 2011-10-07 54.958 43,168 -4,094 0.14% 2,372,426
2011-10-07 2011-10-04 52.515 47,262 +4,094 0.16% 2,481,983
2011-10-06 2011-10-03 55.569 43,168 -655 0.14% 2,398,787
2011-10-04 2011-09-30 59.843 43,823 +574 0.15% 2,622,506
2011-10-03 2011-09-28 63.507 43,249 -492 0.14% 2,746,614
2011-09-30 2011-09-27 59.232 43,741 -327 0.15% 2,590,888
2011-09-28 2011-09-26 56.790 44,068 -1,228 0.15% 2,502,618
2011-09-27 2011-09-23 52.515 45,296 +327 0.15% 2,378,738
2011-09-26 2011-09-22 53.126 44,969 +7,779 0.15% 2,389,025
2011-09-23 2011-09-21 64.728 37,190 +2,456 0.12% 2,407,245
2011-09-22 2011-09-20 67.171 34,734 -164 0.12% 2,333,113
2011-09-21 2011-09-19 68.392 34,898 -2,292 0.12% 2,386,749
2011-09-20 2011-09-16 74.499 37,190 +2,292 0.12% 2,770,603
2011-09-19 2011-09-15 76.941 34,898 -1,965 0.12% 2,685,093
2011-09-16 2011-09-14 74.499 36,863 -2,620 0.12% 2,746,242
2011-09-09 2011-09-07 90.375 39,483 +819 0.13% 3,568,290
2011-09-02 2011-08-31 92.818 38,664 -409 0.13% 3,588,712
2011-08-26 2011-08-24 89.154 39,073 -82 0.13% 3,483,517
2011-08-24 2011-08-22 91.597 39,155 +737 0.13% 3,586,466
2011-08-22 2011-08-18 96.482 38,418 -2,129 0.13% 3,706,638
2011-08-17 2011-08-15 98.924 40,547 -819 0.14% 4,011,086
2011-08-16 2011-08-12 96.482 41,366 -164 0.14% 3,991,066
2011-08-15 2011-08-11 94.039 41,530 +4,340 0.14% 3,905,449
2011-08-12 2011-08-10 97.703 37,190 +12,200 0.13% 3,633,578
2011-08-11 2011-08-09 101.367 24,990 +3,275 0.08% 2,533,160
2011-08-10 2011-08-08 108.695 21,715 +1,638 0.07% 2,360,305
2011-08-09 2011-08-05 116.022 20,077 -5,732 0.07% 2,329,382
2011-08-08 2011-08-04 127.014 25,809 -164 0.09% 3,278,104
2011-08-05 2011-08-03 114.801 25,973 -409 0.09% 2,981,730
2011-08-03 2011-08-01 118.465 26,382 -8,188 0.09% 3,125,343
2011-08-02 2011-07-29 117.244 34,570 -8,106 0.12% 4,053,115
2011-08-01 2011-07-28 114.801 42,676 +409 0.14% 4,899,253
2011-07-28 2011-07-26 112.359 42,267 -982 0.14% 4,749,059
2011-07-27 2011-07-25 111.137 43,249 +13,756 0.15% 4,806,575
2011-07-26 2011-07-22 113.580 29,493 +4,421 0.10% 3,349,810
2011-07-22 2011-07-20 112.359 25,072 -819 0.09% 2,817,053
2011-07-18 2011-07-14 114.801 25,891 -409 0.09% 2,972,316
2011-07-14 2011-07-12 114.801 26,300 -2,211 0.09% 3,019,269
2011-07-13 2011-07-11 116.022 28,511 +1,146 0.10% 3,307,915
2011-07-11 2011-07-07 117.244 27,365 -409 0.09% 3,208,374
2011-07-07 2011-07-05 120.908 27,774 +246 0.09% 3,358,087
2011-07-06 2011-07-04 119.686 27,528 +82 0.09% 3,294,724
2011-07-05 2011-06-30 119.686 27,446 -82 0.09% 3,284,909
2011-06-29 2011-06-27 117.244 27,528 +1,228 0.09% 3,227,485
2011-06-28 2011-06-24 116.022 26,300 -819 0.09% 3,051,389
2011-06-27 2011-06-23 114.801 27,119 -8,188 0.09% 3,113,292
2011-06-24 2011-06-22 112.359 35,307 +819 0.12% 3,967,043
2011-06-23 2011-06-21 109.916 34,488 -819 0.12% 3,790,782
2011-06-22 2011-06-20 108.695 35,307 +409 0.12% 3,837,683
2011-06-21 2011-06-17 106.252 34,898 -655 0.12% 3,707,986
2011-06-20 2011-06-16 112.359 35,553 +13,019 0.12% 3,994,683
2011-06-15 2011-06-13 109.916 22,534 +410 0.08% 2,476,846
2011-06-14 2011-06-10 108.695 22,124 -410 0.08% 2,404,761
2011-06-13 2011-06-09 108.695 22,534 -1,801 0.08% 2,449,326
2011-06-07 2011-06-02 117.244 24,335 -246 0.10% 2,853,125
2011-06-03 2011-06-01 119.686 24,581 -7,009 0.10% 2,942,008
2011-06-02 2011-05-31 123.350 31,590 -327 0.13% 3,896,631
2011-06-01 2011-05-30 123.350 31,917 +491 0.13% 3,936,966
2011-05-31 2011-05-27 118.465 31,426 -1,064 0.13% 3,722,881
2011-05-30 2011-05-26 114.801 32,490 -2,129 0.14% 3,729,888
2011-05-27 2011-05-25 112.359 34,619 +409 0.15% 3,889,740
2011-05-26 2011-05-24 113.580 34,210 -327 0.14% 3,885,566
2011-05-25 2011-05-23 116.022 34,537 -410 0.14% 4,007,066
2011-05-24 2011-05-20 113.580 34,947 -409 0.15% 3,969,274
2011-05-23 2011-05-19 113.580 35,356 -410 0.15% 4,015,729
2011-05-18 2011-05-16 116.022 35,766 +328 0.15% 4,149,657
2011-05-13 2011-05-11 116.022 35,438 +1,965 0.15% 4,111,602
2011-05-11 2011-05-06 111.137 33,473 -327 0.14% 3,720,097
2011-05-09 2011-05-05 111.137 33,800 -688 0.14% 3,756,439
2011-05-06 2011-05-04 107.473 34,488 +164 0.14% 3,706,542
2011-05-05 2011-05-03 114.801 34,324 -9,417 0.14% 3,940,434
2011-05-04 2011-04-29 116.022 43,741 +1,720 0.18% 5,074,936
2011-05-03 2011-04-28 120.908 42,021 +758 0.18% 5,080,657
2011-04-29 2011-04-27 119.686 41,263 +82 0.17% 4,938,615
2011-04-27 2011-04-21 119.686 41,181 +163 0.17% 4,928,800
2011-04-26 2011-04-20 119.686 41,018 +2,702 0.17% 4,909,292
2011-04-21 2011-04-19 123.350 38,316 -1,179 0.16% 4,726,284
2011-04-20 2011-04-18 120.908 39,495 -7,123 0.17% 4,775,244
2011-04-19 2011-04-15 117.244 46,618 +1,883 0.20% 5,465,667
2011-04-18 2011-04-14 109.916 44,735 -409 0.19% 4,917,091
2011-04-14 2011-04-12 102.588 45,144 -8,844 0.19% 4,631,243
2011-04-13 2011-04-11 102.588 53,988 -327 0.23% 5,538,534
2011-04-08 2011-04-06 97.703 54,315 -33 0.23% 5,306,743
2011-04-07 2011-04-04 96.482 54,348 -327 0.23% 5,243,592
2011-03-31 2011-03-29 96.482 54,675 +409 0.23% 5,275,142
2011-03-30 2011-03-28 97.703 54,266 -901 0.23% 5,301,955
2011-03-29 2011-03-25 97.703 55,167 -655 0.23% 5,389,986
2011-03-28 2011-03-24 94.039 55,822 +410 0.23% 5,249,457
2011-03-25 2011-03-23 94.039 55,412 +2,047 0.23% 5,210,901
2011-03-24 2011-03-22 94.039 53,365 -410 0.22% 5,018,403
2011-03-17 2011-03-15 87.933 53,775 -6,960 0.23% 4,728,585
2011-03-15 2011-03-11 87.933 60,735 +2,784 0.26% 5,340,597
2011-03-14 2011-03-10 86.711 57,951 -1,637 0.24% 5,025,017
2011-03-11 2011-03-09 86.711 59,588 +1,883 0.25% 5,166,964
2011-03-10 2011-03-08 86.711 57,705 +164 0.24% 5,003,686
2011-03-04 2011-03-02 83.048 57,541 -1,638 0.24% 4,778,643
2011-03-02 2011-02-28 85.490 59,179 +2,457 0.25% 5,059,224
2011-03-01 2011-02-25 86.711 56,722 +409 0.24% 4,918,449
2011-02-28 2011-02-24 86.711 56,313 -409 0.24% 4,882,984
2011-02-23 2011-02-21 89.154 56,722 -492 0.24% 5,056,997
2011-02-21 2011-02-17 87.933 57,214 -1,228 0.24% 5,030,986
2011-02-18 2011-02-16 87.933 58,442 -246 0.25% 5,138,967
2011-02-17 2011-02-15 87.933 58,688 +1,638 0.25% 5,160,599
2011-02-16 2011-02-14 90.375 57,050 -4,503 0.24% 5,155,914
2011-02-15 2011-02-11 90.375 61,553 +4,912 0.26% 5,562,874
2011-02-11 2011-02-09 94.039 56,641 +1,638 0.24% 5,326,475
2011-02-08 2011-02-02 92.818 55,003 -327 0.23% 5,105,264
2011-02-07 2011-01-31 91.597 55,330 +16,703 0.23% 5,068,042
2011-02-01 2011-01-28 94.039 38,627 +819 0.16% 3,632,453
2011-01-27 2011-01-25 97.703 37,808 +1,228 0.16% 3,693,958
2011-01-26 2011-01-24 98.924 36,580 -6,960 0.15% 3,618,653
2011-01-25 2011-01-21 101.367 43,540 -7,369 0.18% 4,413,517
2011-01-21 2011-01-19 106.252 50,909 -2,866 0.21% 5,409,188
2011-01-19 2011-01-17 98.924 53,775 -409 0.23% 5,319,658
2011-01-18 2011-01-14 98.924 54,184 +819 0.23% 5,360,118
2011-01-12 2011-01-10 92.818 53,365 -4,504 0.22% 4,953,229
2011-01-07 2011-01-05 94.039 57,869 -82 0.24% 5,441,955
2011-01-06 2011-01-04 96.482 57,951 +115 0.24% 5,591,216
2011-01-04 2010-12-31 97.703 57,836 -213 0.24% 5,650,755
2010-12-30 2010-12-28 95.261 58,049 -82 0.24% 5,529,777
2010-12-28 2010-12-22 100.146 58,131 +164 0.24% 5,821,567
2010-12-23 2010-12-21 97.703 57,967 -2,293 0.24% 5,663,555
2010-12-22 2010-12-20 95.261 60,260 +1,147 0.29% 5,740,398
2010-12-21 2010-12-17 97.703 59,113 -819 0.29% 5,775,522
2010-12-20 2010-12-16 95.261 59,932 +819 0.29% 5,709,153
2010-12-16 2010-12-14 105.031 59,113 +82 0.29% 6,208,686
2010-12-15 2010-12-13 100.146 59,031 -4,094 0.29% 5,911,698
2010-12-14 2010-12-10 91.597 63,125 +3,193 0.31% 5,782,038
2010-12-10 2010-12-08 96.482 59,932 -20,470 0.29% 5,782,347
2010-12-09 2010-12-07 97.703 80,402 -6,551 0.39% 7,855,523
2010-12-08 2010-12-06 97.703 86,953 +1,638 0.42% 8,495,576
2010-12-03 2010-12-01 100.146 85,315 +409 0.41% 8,543,927
2010-12-02 2010-11-30 100.146 84,906 +4,094 0.41% 8,502,967
2010-12-01 2010-11-29 97.703 80,812 +12,692 0.39% 7,895,581
2010-11-30 2010-11-26 101.367 68,120 -819 0.33% 6,905,116
2010-11-29 2010-11-25 101.367 68,939 +409 0.34% 6,988,136
2010-11-26 2010-11-24 101.367 68,530 -818 0.33% 6,946,677
2010-11-25 2010-11-23 100.146 69,348 +16,048 0.34% 6,944,901
2010-11-23 2010-11-19 100.146 53,300 -5,322 0.26% 5,337,764
2010-11-22 2010-11-18 98.924 58,622 -246 0.29% 5,799,144
2010-11-19 2010-11-17 95.261 58,868 -2,456 0.29% 5,607,795
2010-11-18 2010-11-16 98.924 61,324 +2,129 0.30% 6,066,438
2010-11-17 2010-11-15 102.588 59,195 -4,504 0.29% 6,072,711
2010-11-15 2010-11-11 98.924 63,699 +12,364 0.31% 6,301,383
2010-11-12 2010-11-10 105.031 51,335 +1,474 0.25% 5,391,757
2010-11-11 2010-11-09 107.473 49,861 -901 0.24% 5,358,731
2010-11-10 2010-11-08 97.703 50,762 -245 0.25% 4,959,604
2010-11-09 2010-11-05 92.818 51,007 -1,638 0.25% 4,734,364
2010-11-02 2010-10-29 89.154 52,645 -2,456 0.26% 4,693,516
2010-11-01 2010-10-28 91.597 55,101 +82 0.27% 5,047,066
2010-10-29 2010-10-27 91.597 55,019 +2,538 0.27% 5,039,555
2010-10-27 2010-10-25 98.924 52,481 -4,995 0.26% 5,191,650
2010-10-26 2010-10-22 90.375 57,476 -114 0.28% 5,194,414
2010-10-25 2010-10-21 90.375 57,590 -410 0.28% 5,204,716
2010-10-22 2010-10-20 89.154 58,000 +1,147 0.28% 5,170,936
2010-10-21 2010-10-19 89.154 56,853 +6,878 0.28% 5,068,676
2010-10-18 2010-10-14 87.933 49,975 -1,638 0.24% 4,394,440
2010-10-15 2010-10-13 91.597 51,613 -409 0.25% 4,727,577
2010-10-14 2010-10-12 91.597 52,022 +327 0.25% 4,765,040
2010-10-13 2010-10-11 90.375 51,695 -655 0.25% 4,671,954
2010-10-11 2010-10-07 91.597 52,350 -1,392 0.26% 4,795,084
2010-10-08 2010-10-06 91.597 53,742 -344 0.26% 4,922,587
2010-10-07 2010-10-05 89.154 54,086 -246 0.26% 4,821,987
2010-10-06 2010-10-04 92.818 54,332 -409 0.27% 5,042,984
2010-10-05 2010-09-30 92.818 54,741 +491 0.27% 5,080,946
2010-10-04 2010-09-29 92.818 54,250 +410 0.27% 5,035,373
2010-09-30 2010-09-28 90.375 53,840 -655 0.26% 4,865,809
2010-09-29 2010-09-27 94.039 54,495 -6,387 0.27% 5,124,667
2010-09-28 2010-09-24 91.597 60,882 -6,076 0.30% 5,576,587
2010-09-27 2010-09-22 86.711 66,958 -20,502 0.33% 5,806,028
2010-09-24 2010-09-21 80.605 87,460 -3,685 0.43% 7,049,717
2010-09-22 2010-09-20 78.162 91,145 -328 0.45% 7,124,118
2010-09-21 2010-09-17 75.720 91,473 -818 0.45% 6,926,325
2010-09-17 2010-09-15 75.720 92,291 -1,474 0.45% 6,988,264
2010-09-15 2010-09-13 78.162 93,765 -1,228 0.46% 7,328,904
2010-09-13 2010-09-09 78.162 94,993 +2,030 0.46% 7,424,887
2010-09-10 2010-09-08 74.499 92,963 -3,521 0.45% 6,925,613
2010-09-09 2010-09-07 68.392 96,484 +4,504 0.47% 6,598,749
2010-09-08 2010-09-06 65.950 91,980 -999 0.45% 6,066,042
2010-09-07 2010-09-03 65.950 92,979 +1,637 0.45% 6,131,926
2010-09-06 2010-09-02 65.950 91,342 -163 0.45% 6,023,967
2010-09-03 2010-09-01 65.950 91,505 -328 0.45% 6,034,716
2010-09-02 2010-08-31 64.728 91,833 +82 0.45% 5,944,193
2010-09-01 2010-08-30 64.728 91,751 +15,639 0.45% 5,938,885
2010-08-31 2010-08-27 62.286 76,112 +737 0.37% 4,740,690
2010-08-30 2010-08-26 64.728 75,375 -245 0.37% 4,878,895
2010-08-27 2010-08-25 64.728 75,620 +81 0.37% 4,894,753
2010-08-26 2010-08-24 67.171 75,539 +819 0.37% 5,074,020
2010-08-24 2010-08-20 67.171 74,720 -900 0.37% 5,019,007
2010-08-20 2010-08-18 62.286 75,620 -3,243 0.37% 4,710,046
2010-08-19 2010-08-17 65.950 78,863 -4,045 0.39% 5,200,982
2010-08-18 2010-08-16 64.728 82,908 +3,685 0.41% 5,366,493
2010-08-17 2010-08-13 60.454 79,223 +982 0.39% 4,789,330
2010-08-16 2010-08-12 59.843 78,241 +3,521 0.38% 4,682,187
2010-08-13 2010-08-11 60.454 74,720 +4,094 0.37% 4,517,107
2010-08-10 2010-08-06 62.286 70,626 +819 0.35% 4,398,991
2010-08-09 2010-08-05 62.286 69,807 -327 0.34% 4,347,979
2010-08-06 2010-08-04 62.286 70,134 -2,048 0.34% 4,368,346
2010-08-05 2010-08-03 61.064 72,182 +1,949 0.35% 4,407,752
2010-08-04 2010-08-02 61.064 70,233 +901 0.34% 4,288,738
2010-08-03 2010-07-30 62.286 69,332 -409 0.34% 4,318,393
2010-08-02 2010-07-29 61.064 69,741 -574 0.34% 4,258,694
2010-07-29 2010-07-27 63.507 70,315 -163 0.34% 4,465,495
2010-07-28 2010-07-26 63.507 70,478 -2,457 0.34% 4,475,847
2010-07-27 2010-07-23 64.728 72,935 -819 0.36% 4,720,958
2010-07-26 2010-07-22 63.507 73,754 +2,784 0.36% 4,683,895
2010-07-23 2010-07-21 63.507 70,970 -818 0.35% 4,507,092
2010-07-22 2010-07-20 64.728 71,788 -131 0.35% 4,646,715
2010-07-21 2010-07-19 64.728 71,919 -82 0.35% 4,655,194
2010-07-20 2010-07-16 64.728 72,001 -3,685 0.35% 4,660,502
2010-07-19 2010-07-15 62.286 75,686 +7,861 0.37% 4,714,157
2010-07-16 2010-07-14 60.454 67,825 -164 0.33% 4,100,278
2010-07-15 2010-07-13 56.179 67,989 +19,589 0.33% 3,819,573
2010-07-13 2010-07-09 55.569 48,400 +328 0.33% 2,689,522
2010-07-07 2010-07-05 60.454 48,072 -82 0.33% 2,906,134
2010-07-06 2010-07-02 59.843 48,154 -819 0.33% 2,881,686
2010-07-05 2010-06-30 58.447 48,973 +491 0.34% 2,862,343
2010-07-02 2010-06-29 58.447 48,482 -19,163 0.33% 2,833,646
2010-06-29 2010-06-25 60.192 67,645 -1,376 0.33% 4,071,693
2010-06-28 2010-06-24 61.937 69,021 +1,605 0.34% 4,274,938
2010-06-25 2010-06-23 61.064 67,416 -3,439 0.33% 4,116,719
2010-06-24 2010-06-22 58.447 70,855 +229 0.35% 4,141,289
2010-06-23 2010-06-21 59.320 70,626 -1,146 0.35% 4,189,515
2010-06-22 2010-06-18 59.320 71,772 +115 0.35% 4,257,496
2010-06-21 2010-06-17 58.447 71,657 +3,553 0.35% 4,188,164
2010-06-18 2010-06-15 54.086 68,104 +229 0.33% 3,683,448
2010-06-17 2010-06-14 54.086 67,875 -687 0.33% 3,671,062
2010-06-10 2010-06-08 50.596 68,562 +114 0.34% 3,468,979
2010-06-09 2010-06-07 53.213 68,448 -344 0.33% 3,642,343
2010-06-03 2010-06-01 54.958 68,792 +1,834 0.34% 3,780,670
2010-06-01 2010-05-28 54.086 66,958 +2,179 0.33% 3,621,466
2010-05-27 2010-05-25 47.979 64,779 +573 0.32% 3,108,044
2010-05-26 2010-05-24 54.086 64,206 -573 0.31% 3,472,622
2010-05-25 2010-05-20 57.575 64,779 +802 0.32% 3,729,653
2010-05-24 2010-05-19 59.320 63,977 -573 0.31% 3,795,098
2010-05-20 2010-05-18 61.064 64,550 +1,031 0.32% 3,941,709
2010-05-19 2010-05-17 61.937 63,519 -802 0.31% 3,934,162
2010-05-18 2010-05-14 64.554 64,321 -1,719 0.31% 4,152,166
2010-05-17 2010-05-13 61.064 66,040 +343 0.32% 4,032,695
2010-05-14 2010-05-12 59.320 65,697 -573 0.32% 3,897,128
2010-05-13 2010-05-11 59.320 66,270 +1,720 0.32% 3,931,118
2010-05-12 2010-05-10 61.937 64,550 -1,032 0.32% 3,998,019
2010-05-11 2010-05-07 59.320 65,582 +2,293 0.32% 3,890,306
2010-05-10 2010-05-06 61.937 63,289 +458 0.31% 3,919,917
2010-05-07 2010-05-05 65.426 62,831 +115 0.31% 4,110,792
2010-05-06 2010-05-04 65.426 62,716 +1,719 0.31% 4,103,268
2010-05-05 2010-05-03 67.171 60,997 -4,126 0.30% 4,097,221
2010-05-04 2010-04-30 67.171 65,123 +229 0.32% 4,374,368
2010-05-03 2010-04-29 65.426 64,894 -3,095 0.32% 4,245,766
2010-04-30 2010-04-28 68.916 67,989 -344 0.33% 4,685,500
2010-04-29 2010-04-27 70.660 68,333 -459 0.33% 4,828,428
2010-04-28 2010-04-26 72.405 68,792 -4,585 0.34% 4,980,882
2010-04-27 2010-04-23 70.660 73,377 -12,151 0.36% 5,184,838
2010-04-26 2010-04-22 72.405 85,528 +8,139 0.42% 6,192,652
2010-04-23 2010-04-21 69.788 77,389 +5,273 0.38% 5,400,817
2010-04-21 2010-04-19 61.937 72,116 -344 0.42% 4,466,632
2010-04-20 2010-04-16 61.064 72,460 +11,005 0.43% 4,424,728
2010-04-16 2010-04-14 68.916 61,455 +344 0.36% 4,235,206
2010-04-15 2010-04-13 70.660 61,111 -2,866 0.36% 4,318,119
2010-04-14 2010-04-12 67.171 63,977 -573 0.38% 4,297,391
2010-04-13 2010-04-09 67.171 64,550 +573 0.38% 4,335,880
2010-04-09 2010-04-07 66.299 63,977 +3,439 0.38% 4,241,580
2010-04-07 2010-03-31 68.916 60,538 -4,700 0.36% 4,172,011
2010-03-31 2010-03-29 71.533 65,238 -2,866 0.38% 4,666,645
2010-03-30 2010-03-26 72.405 68,104 -2,636 0.40% 4,931,068
2010-03-29 2010-03-25 69.788 70,740 -3,898 0.42% 4,936,797
2010-03-26 2010-03-24 70.660 74,638 +3,095 0.44% 5,273,941
2010-03-25 2010-03-23 70.660 71,543 +1,261 0.42% 5,055,247
2010-03-24 2010-03-22 73.277 70,282 +344 0.41% 5,150,076
2010-03-23 2010-03-19 66.299 69,938 -1,146 0.41% 4,636,786
2010-03-22 2010-03-18 62.809 71,084 -1,147 0.42% 4,464,724
2010-03-19 2010-03-17 59.320 72,231 +688 0.42% 4,284,723
2010-03-18 2010-03-16 59.320 71,543 +2,293 0.42% 4,243,911
2010-03-17 2010-03-15 59.320 69,250 +573 0.41% 4,107,891
2010-03-16 2010-03-12 59.320 68,677 -229 0.40% 4,073,901
2010-03-11 2010-03-09 61.937 68,906 +573 0.53% 4,267,815
2010-03-10 2010-03-08 61.937 68,333 +344 0.53% 4,232,326
2010-03-09 2010-03-05 61.064 67,989 +573 0.53% 4,151,709
2010-03-08 2010-03-04 61.937 67,416 +229 0.52% 4,175,530
2010-03-03 2010-03-01 61.064 67,187 +1,147 0.52% 4,102,736
2010-03-02 2010-02-26 65.426 66,040 +343 0.51% 4,320,744
2010-02-26 2010-02-24 62.809 65,697 +6,764 0.51% 4,126,371
2010-02-23 2010-02-19 61.064 58,933 +229 0.46% 3,598,710
2010-02-22 2010-02-18 62.809 58,704 +3,324 0.46% 3,687,147
2010-02-10 2010-02-08 62.809 55,380 -1,490 0.47% 3,478,369
2010-02-09 2010-02-05 61.937 56,870 +3,325 0.48% 3,522,344
2010-02-08 2010-02-04 63.681 53,545 -2,293 0.46% 3,409,824
2010-02-05 2010-02-03 64.554 55,838 +8,712 0.48% 3,604,556
2010-02-04 2010-02-02 63.681 47,126 +5,732 0.40% 3,001,053
2010-02-03 2010-02-01 61.064 41,394 -917 0.35% 2,527,701
2010-01-27 2010-01-25 71.533 42,311 -344 0.39% 3,026,616
2010-01-26 2010-01-22 67.171 42,655 -2,323 0.39% 2,865,173
2010-01-25 2010-01-21 68.043 44,978 +574 0.41% 3,060,448
2010-01-21 2010-01-19 70.660 44,404 +229 0.40% 3,137,598
2010-01-19 2010-01-15 75.022 44,175 -573 0.40% 3,314,097
2010-01-18 2010-01-14 74.150 44,748 +5,617 0.41% 3,318,049
2010-01-15 2010-01-13 75.894 39,131 +2,751 0.36% 2,969,822
2010-01-14 2010-01-12 72.405 36,380 -344 0.33% 2,634,093
2010-01-11 2010-01-07 69.788 36,724 +573 0.33% 2,562,891
2010-01-07 2010-01-05 69.788 36,151 +917 0.33% 2,522,903
2010-01-05 2009-12-31 68.043 35,234 +917 0.32% 2,397,435
2009-12-29 2009-12-24 68.916 34,317 -1,146 0.31% 2,364,975
2009-12-22 2009-12-18 69.788 35,463 -1,176 0.32% 2,474,889
2009-12-18 2009-12-16 70.660 36,639 +229 0.33% 2,588,921
2009-12-17 2009-12-15 71.533 36,410 +3,783 0.33% 2,604,502
2009-12-16 2009-12-14 68.916 32,627 -458 0.30% 2,248,508
2009-12-14 2009-12-10 71.533 33,085 +344 0.30% 2,366,657
2009-12-11 2009-12-09 71.533 32,741 -917 0.30% 2,342,049
2009-12-10 2009-12-08 71.533 33,658 +1,490 0.31% 2,407,645
2009-12-09 2009-12-07 72.405 32,168 +458 0.29% 2,329,123
2009-12-08 2009-12-04 73.277 31,710 -344 0.29% 2,323,624
2009-12-04 2009-12-02 73.277 32,054 -114 0.29% 2,348,831
2009-12-03 2009-12-01 74.150 32,168 -573 0.29% 2,385,246
2009-12-02 2009-11-30 75.894 32,741 +573 0.30% 2,484,857
2009-12-01 2009-11-27 74.150 32,168 -688 0.29% 2,385,246
2009-11-30 2009-11-26 76.767 32,856 +573 0.30% 2,522,247
2009-11-27 2009-11-25 75.894 32,283 -2,751 0.29% 2,450,098
2009-11-26 2009-11-24 75.894 35,034 -3,898 0.32% 2,658,883
2009-11-25 2009-11-23 76.767 38,932 -1,834 0.35% 2,988,681
2009-11-24 2009-11-20 75.894 40,766 +12,610 0.37% 3,093,909
2009-11-20 2009-11-18 72.405 28,156 +229 0.26% 2,038,634
2009-11-18 2009-11-16 73.277 27,927 +917 0.25% 2,046,415
2009-11-13 2009-11-11 73.277 27,010 +688 0.25% 1,979,220
2009-11-10 2009-11-06 70.660 26,322 +344 0.24% 1,859,919
2009-11-09 2009-11-05 71.533 25,978 -573 0.24% 1,858,274
2009-11-06 2009-11-04 69.788 26,551 +917 0.24% 1,852,939
2009-11-05 2009-11-03 71.533 25,634 +229 0.23% 1,833,667
2009-11-03 2009-10-30 75.022 25,405 +115 0.23% 1,905,934
2009-10-30 2009-10-28 74.150 25,290 -344 0.23% 1,875,245
2009-10-29 2009-10-27 75.022 25,634 -344 0.23% 1,923,114
2009-10-28 2009-10-23 75.894 25,978 +917 0.24% 1,971,584
2009-10-27 2009-10-22 74.150 25,061 +573 0.23% 1,858,265
2009-10-20 2009-10-16 72.405 24,488 +459 0.22% 1,773,053
2009-10-14 2009-10-12 71.533 24,029 -39,205 0.22% 1,718,857
2009-10-07 2009-10-05 74.150 63,234 -3,210 0.58% 4,688,780
2009-10-06 2009-10-02 75.022 66,444 -3,438 0.61% 4,984,762
2009-09-30 2009-09-28 74.150 69,882 +45,853 0.64% 5,181,727
2009-09-29 2009-09-25 74.150 24,029 -1,147 0.22% 1,781,742
2009-09-25 2009-09-23 75.894 25,176 -917 0.23% 1,910,716
2009-09-23 2009-09-21 78.511 26,093 +459 0.24% 2,048,598
2009-09-22 2009-09-18 79.384 25,634 +1,032 0.23% 2,034,923
2009-09-21 2009-09-17 74.150 24,602 +343 0.22% 1,824,230
2009-09-18 2009-09-16 74.150 24,259 -687 0.22% 1,798,797
2009-09-17 2009-09-15 78.511 24,946 -5,388 0.23% 1,958,545
2009-09-16 2009-09-14 84.618 30,334 +573 0.28% 2,566,798
2009-09-15 2009-09-11 87.235 29,761 -1,949 0.27% 2,596,198
2009-09-14 2009-09-10 88.980 31,710 -1,719 0.29% 2,821,543
2009-09-11 2009-09-09 87.235 33,429 +1,032 0.30% 2,916,175
2009-09-10 2009-09-08 87.235 32,397 +10,316 0.30% 2,826,149
2009-09-09 2009-09-07 84.618 22,081 -5,502 0.20% 1,868,447
2009-09-08 2009-09-04 82.873 27,583 -344 0.25% 2,285,890
2009-09-07 2009-09-03 82.873 27,927 +4,586 0.25% 2,314,398
2009-09-01 2009-08-28 79.384 23,341 -1,147 0.21% 1,852,896
2009-08-31 2009-08-27 78.511 24,488 +573 0.22% 1,922,587
2009-08-28 2009-08-26 82.001 23,915 +574 0.22% 1,961,049
2009-08-24 2009-08-20 80.256 23,341 +343 0.21% 1,873,258
2009-08-21 2009-08-19 77.639 22,998 -114 0.21% 1,785,543
2009-08-20 2009-08-18 77.639 23,112 +2,751 0.21% 1,794,394
2009-08-19 2009-08-17 77.639 20,361 -229 0.19% 1,580,809
2009-08-18 2009-08-14 79.384 20,590 -1,491 0.19% 1,634,511
2009-08-17 2009-08-13 78.511 22,081 +918 0.20% 1,733,610
2009-08-14 2009-08-12 78.511 21,163 -1,261 0.19% 1,661,537
2009-08-13 2009-08-11 79.384 22,424 -344 0.20% 1,780,101
2009-08-12 2009-08-10 77.639 22,768 -230 0.21% 1,767,686
2009-08-07 2009-08-05 75.022 22,998 -1,719 0.21% 1,725,356
2009-08-06 2009-08-04 78.511 24,717 +115 0.23% 1,940,566
2009-08-05 2009-08-03 78.511 24,602 +343 0.22% 1,931,538
2009-08-04 2009-07-31 81.128 24,259 +115 0.22% 1,968,095
2009-08-03 2009-07-30 75.894 24,144 -344 0.22% 1,832,393
2009-07-31 2009-07-29 75.022 24,488 -1,834 0.22% 1,837,139
2009-07-30 2009-07-28 72.405 26,322 -1,261 0.28% 1,905,843
2009-07-29 2009-07-27 76.767 27,583 -344 0.29% 2,117,456
2009-07-28 2009-07-24 80.256 27,927 +1,720 0.30% 2,241,312
2009-07-27 2009-07-23 74.150 26,207 -9,744 0.28% 1,943,240
2009-07-24 2009-07-22 63.681 35,951 +458 0.38% 2,289,413
2009-07-22 2009-07-20 58.447 35,493 -6,190 0.38% 2,074,473
2009-07-21 2009-07-17 64.554 41,683 -1,261 0.44% 2,690,797
2009-07-17 2009-07-15 58.447 42,944 +573 0.46% 2,509,964
2009-07-16 2009-07-14 59.320 42,371 +4,013 0.45% 2,513,436
2009-07-15 2009-07-13 57.575 38,358 -2,637 0.41% 2,208,463
2009-07-14 2009-07-10 56.703 40,995 +2,178 0.44% 2,324,526
2009-07-13 2009-07-09 52.341 38,817 +3,554 0.41% 2,031,718
2009-07-10 2009-07-08 53.213 35,263 -1,032 0.37% 1,876,460
2009-07-09 2009-07-07 53.213 36,295 -1,376 0.39% 1,931,376
2009-07-08 2009-07-06 54.958 37,671 +4,471 0.41% 2,070,322
2009-07-07 2009-07-03 50.596 33,200 +573 0.36% 1,679,795
2009-07-06 2009-07-02 49.724 32,627 -229 0.35% 1,622,341
2009-07-03 2009-06-30 49.724 32,856 +229 0.36% 1,633,728
2009-07-02 2009-06-29 49.724 32,627 +6,305 0.35% 1,622,341
2009-06-30 2009-06-26 52.341 26,322 -229 0.28% 1,377,718
2009-06-25 2009-06-23 54.958 26,551 +5,617 0.29% 1,459,189
2009-06-24 2009-06-22 57.575 20,934 -10,546 0.23% 1,205,276
2009-06-23 2009-06-19 54.086 31,480 +6,419 0.34% 1,702,616
2009-06-22 2009-06-18 47.107 25,061 -344 0.27% 1,180,545
2009-06-18 2009-06-16 49.724 25,405 +11,693 0.28% 1,263,235
2009-06-17 2009-06-15 50.596 13,712 +6,190 0.15% 693,776
2009-06-16 2009-06-12 60.192 7,522 +802 0.08% 452,765
2009-06-11 2009-06-09 62.809 6,720 -687 0.07% 422,077
2009-06-10 2009-06-08 65.426 7,407 -459 0.08% 484,612
2009-06-09 2009-06-05 66.299 7,866 -1,032 0.09% 521,504
2009-06-08 2009-06-04 61.064 8,898 -344 0.10% 543,351
2009-06-05 2009-06-03 61.937 9,242 -1,375 0.10% 572,420
2009-06-04 2009-06-02 53.213 10,617 +361 0.12% 564,965
2009-06-03 2009-06-01 46.234 10,256 -4,127 0.11% 474,181
2009-06-02 2009-05-29 43.617 14,383 +1,490 0.16% 627,350
2009-06-01 2009-05-27 40.564 12,893 +1,720 0.14% 522,995
2009-05-29 2009-05-26 40.128 11,173 +1,605 0.12% 448,351
2009-05-27 2009-05-25 42.309 9,568 +2,521 0.11% 404,812
2009-05-26 2009-05-22 54.086 7,047 +344 0.08% 381,141
2009-05-25 2009-05-21 39.692 6,703 -573 0.07% 266,055
2009-05-22 2009-05-20 34.894 7,276 +169 0.08% 253,888
2009-05-06 2009-05-04 28.788 7,107 +573 0.08% 204,593
2009-04-29 2009-04-27 24.426 6,534 -229 0.07% 159,598
2009-04-23 2009-04-21 25.734 6,763 -4,700 0.08% 174,041
2009-04-22 2009-04-20 26.170 11,463 +1,261 0.13% 299,992
2009-04-17 2009-04-15 19.628 10,202 -1,949 0.12% 200,243
2009-04-16 2009-04-14 17.709 12,151 +4,012 0.14% 215,178
2009-04-15 2009-04-09 15.092 8,139 +1,376 0.09% 122,831
2009-04-07 2009-04-03 15.441 6,763 -1,949 0.08% 104,425
2009-04-06 2009-04-02 15.004 8,712 +2,178 0.10% 130,718
2009-03-23 2009-03-19 17.859 6,534 -169 0.07% 116,688
2009-01-05 2008-12-31 25.087 6,703 -352 0.07% 168,159
2008-12-15 2008-12-11 15.733 7,055 +352 0.08% 110,993
2008-10-27 2008-10-23 14.712 6,703 -9,877 0.07% 98,615
2008-10-22 2008-10-20 21.260 16,580 -588 0.18% 352,494
2008-10-17 2008-10-15 25.512 17,168 -823 0.19% 437,994
2008-09-24 2008-09-22 47.623 17,991 -118 0.20% 856,783
2008-09-19 2008-09-17 39.544 18,109 -1,058 0.20% 716,102
2008-09-18 2008-09-16 53.576 19,167 -588 0.21% 1,026,886
2008-07-14 2008-07-10 63.526 19,755 -80 0.22% 1,254,947
2008-06-27 2008-06-25 67.761 19,835 +119 0.22% 1,344,031
2008-06-26 2008-06-24 74.537 19,716 -1,535 0.22% 1,469,564
2008-06-24 2008-06-20 75.384 21,251 -118 0.23% 1,601,977
2008-06-20 2008-06-18 71.996 21,369 -236 0.24% 1,538,474
2008-06-19 2008-06-17 68.608 21,605 +826 0.24% 1,482,266
2008-06-17 2008-06-13 65.220 20,779 -826 0.23% 1,355,197
2008-06-16 2008-06-12 67.761 21,605 +826 0.24% 1,463,967
2008-05-06 2008-05-02 72.843 20,779 +354 0.23% 1,513,596
2008-04-21 2008-04-17 74.537 20,425 -118 0.23% 1,522,410
2008-03-20 2008-03-18 67.337 20,543 -129 0.23% 1,383,305
2008-03-19 2008-03-17 69.862 20,672 -951 0.23% 1,444,191
2008-02-14 2008-02-12 80.804 21,623 +357 0.24% 1,747,235
2008-02-11 2008-02-04 77.438 21,266 +594 0.23% 1,646,788
2008-01-31 2008-01-29 77.438 20,672 -1,188 0.23% 1,600,790
2008-01-30 2008-01-28 75.754 21,860 +1,188 0.24% 1,655,986
2008-01-25 2008-01-23 78.279 20,672 -475 0.23% 1,618,190
2008-01-24 2008-01-22 75.754 21,147 +712 0.23% 1,601,974
2008-01-23 2008-01-21 81.646 20,435 -712 0.22% 1,668,440
2008-01-22 2008-01-18 79.963 21,147 +237 0.23% 1,690,972
2008-01-21 2008-01-17 79.963 20,910 -237 0.23% 1,672,021
2008-01-18 2008-01-16 76.596 21,147 -1,188 0.23% 1,619,773
2008-01-17 2008-01-15 79.963 22,335 -1,070 0.24% 1,785,968
2008-01-16 2008-01-14 85.855 23,405 +1,188 0.26% 2,009,430
2008-01-15 2008-01-11 77.438 22,217 +119 0.24% 1,720,431
2008-01-14 2008-01-10 81.646 22,098 -237 0.24% 1,804,217
2008-01-10 2008-01-08 78.279 22,335 -238 0.24% 1,748,369
2008-01-09 2008-01-07 76.596 22,573 +119 0.25% 1,728,999
2008-01-07 2008-01-03 75.754 22,454 +950 0.25% 1,700,984
2008-01-04 2008-01-02 76.596 21,504 +357 0.24% 1,647,118
2008-01-03 2007-12-31 66.495 21,147 +118 0.23% 1,406,177
2007-12-28 2007-12-24 67.337 21,029 -237 0.23% 1,416,031
2007-12-17 2007-12-13 62.287 21,266 -475 0.23% 1,324,591
2007-12-14 2007-12-12 64.812 21,741 -594 0.24% 1,409,076
2007-12-13 2007-12-11 63.970 22,335 +475 0.24% 1,428,774
2007-12-07 2007-12-05 64.812 21,860 -594 0.24% 1,416,788
2007-12-06 2007-12-04 67.337 22,454 +1,544 0.25% 1,511,986
2007-12-05 2007-12-03 63.128 20,910 +238 0.23% 1,320,017
2007-12-03 2007-11-29 69.020 20,672 +237 0.23% 1,426,791
2007-11-30 2007-11-28 67.337 20,435 -356 0.22% 1,376,033
2007-11-29 2007-11-27 66.495 20,791 +1,069 0.23% 1,382,505
2007-11-16 2007-11-14 84.171 19,722 +1,782 0.22% 1,660,027
2007-10-25 2007-10-23 95.955 17,940 +238 0.20% 1,721,438
2007-10-23 2007-10-18 101.006 17,702 -594 0.19% 1,788,001
2007-10-18 2007-10-16 105.214 18,296 +356 0.20% 1,924,998
2007-10-17 2007-10-15 107.739 17,940 +119 0.20% 1,932,843
2007-10-12 2007-10-10 103.531 17,821 -594 0.20% 1,845,021
2007-10-11 2007-10-09 104.372 18,415 +594 0.20% 1,922,018
2007-10-04 2007-10-02 90.063 17,821 +475 0.20% 1,605,018
2007-10-03 2007-09-28 88.380 17,346 +594 0.19% 1,533,037
2007-09-28 2007-09-25 90.905 16,752 +476 0.18% 1,522,841
2007-09-21 2007-09-19 96.797 16,276 +713 0.18% 1,575,468
2007-09-19 2007-09-17 101.006 15,563 -595 0.17% 1,571,950
2007-09-18 2007-09-14 98.480 16,158 -1,188 0.18% 1,591,247
2007-09-11 2007-09-07 96.797 17,346 +594 0.19% 1,679,041
2007-09-07 2007-09-05 99.322 16,752 -1,188 0.18% 1,663,845
2007-08-23 2007-08-21 78.279 17,940 -237 0.20% 1,404,331
2007-08-22 2007-08-20 84.171 18,177 +237 0.20% 1,529,982
2007-08-21 2007-08-17 80.804 17,940 -475 0.20% 1,449,632
2007-08-20 2007-08-16 83.330 18,415 +475 0.20% 1,534,515
2007-08-16 2007-08-14 95.114 17,940 +832 0.20% 1,706,338
2007-08-15 2007-08-13 95.114 17,108 -238 0.19% 1,627,203
2007-08-13 2007-08-09 104.372 17,346 +2,258 0.19% 1,810,444
2007-08-09 2007-08-07 103.531 15,088 -1,307 0.17% 1,562,071
2007-08-08 2007-08-06 105.214 16,395 -1,188 0.18% 1,724,986
2007-08-07 2007-08-03 113.631 17,583 +2,495 0.19% 1,997,979
2007-08-06 2007-08-02 109.423 15,088 +713 0.17% 1,650,970
2007-08-03 2007-08-01 102.689 14,375 -594 0.16% 1,476,154
2007-08-02 2007-07-31 106.898 14,969 -238 0.16% 1,600,150
2007-07-30 2007-07-26 102.689 15,207 -4,633 0.17% 1,561,592
2007-07-27 2007-07-25 100.164 19,840 -119 0.22% 1,987,251
2007-07-26 2007-07-24 109.423 19,959 -238 0.22% 2,183,968
2007-07-25 2007-07-23 111.948 20,197 +1,188 0.22% 2,261,011
2007-07-24 2007-07-20 106.056 19,009 +357 0.21% 2,016,016
2007-07-23 2007-07-19 93.430 18,652 -1,070 0.20% 1,742,659
2007-07-20 2007-07-18 95.114 19,722 +4,277 0.22% 1,875,830
2007-07-19 2007-07-17 79.963 15,445 +238 0.17% 1,235,025
2007-07-16 2007-07-12 72.135 15,207 -1,007 0.17% 1,096,954
2007-07-11 2007-07-09 73.812 16,214 -477 0.18% 1,196,794
2007-07-04 2007-06-29 72.135 16,691 +1,311 0.18% 1,204,002
2007-06-26 2007-06-22 74.651 15,380 0.17% 1,148,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top