History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 680,680 +0 0.07% 428,828
2025-10-13 2025-10-09 0.650 680,680 +0 0.07% 442,442
2025-10-10 2025-10-08 0.660 680,680 +0 0.07% 449,249
2025-10-09 2025-10-06 0.650 680,680 +0 0.07% 442,442
2025-10-08 2025-10-03 0.630 680,680 +0 0.07% 428,828
2025-10-06 2025-10-02 0.650 680,680 +0 0.07% 442,442
2025-10-03 2025-09-30 0.660 680,680 +0 0.07% 449,249
2025-10-02 2025-09-29 0.690 680,680 +0 0.07% 469,669
2025-09-30 2025-09-26 0.670 680,680 +0 0.07% 456,056
2025-09-29 2025-09-25 0.680 680,680 +0 0.07% 462,862
2025-09-26 2025-09-24 0.680 680,680 +0 0.07% 462,862
2025-09-25 2025-09-23 0.690 680,680 +0 0.07% 469,669
2025-09-24 2025-09-22 0.730 680,680 +0 0.07% 496,896
2025-09-23 2025-09-19 0.680 680,680 +0 0.07% 462,862
2025-09-22 2025-09-18 0.700 680,680 +0 0.07% 476,476
2025-09-19 2025-09-17 0.700 680,680 +0 0.07% 476,476
2025-09-18 2025-09-16 0.700 680,680 +0 0.07% 476,476
2025-09-17 2025-09-15 0.690 680,680 +0 0.07% 469,669
2025-09-16 2025-09-12 0.710 680,680 +0 0.07% 483,283
2025-09-15 2025-09-11 0.700 680,680 -52,000 0.07% 476,476
2025-08-20 2025-08-18 0.680 732,680 +32,000 0.07% 498,222
2025-08-18 2025-08-14 0.720 700,680 +20,000 0.07% 504,490
2025-07-30 2025-07-28 0.820 680,680 -5,000 0.07% 558,158
2025-05-07 2025-05-02 0.920 685,680 -5,000 0.07% 630,826
2025-05-02 2025-04-29 1.020 690,680 +4,000 0.07% 704,494
2025-04-30 2025-04-28 1.040 686,680 -10,000 0.07% 714,147
2025-04-25 2025-04-23 0.770 696,680 -8,000 0.07% 536,444
2025-04-24 2025-04-22 0.770 704,680 -7,600 0.07% 542,604
2025-04-15 2025-04-11 0.700 712,280 -5,800 0.07% 498,596
2025-04-03 2025-04-01 0.670 718,080 -24,400 0.07% 481,114
2025-03-05 2025-03-03 0.480 742,480 -40,000 0.07% 356,390
2024-06-21 2024-06-19 0.640 782,480 +40,000 0.08% 500,787
2024-06-05 2024-06-03 0.640 742,480 -2,600 0.07% 475,187
2024-05-24 2024-05-22 0.570 745,080 -5,000 0.07% 424,696
2024-03-20 2024-03-18 0.630 750,080 -30,000 0.13% 472,550
2023-12-15 2023-12-13 0.840 780,080 -600 0.16% 655,267
2023-12-11 2023-12-07 0.780 780,680 -6,000 0.16% 608,930
2023-12-08 2023-12-06 0.800 786,680 -1,200 0.16% 629,344
2023-12-07 2023-12-05 0.800 787,880 -2,000 0.16% 630,304
2023-12-06 2023-12-04 0.800 789,880 +52,000 0.16% 631,904
2023-12-05 2023-12-01 0.840 737,880 +5,000 0.15% 619,819
2023-12-01 2023-11-29 0.820 732,880 +34,000 0.15% 600,962
2023-11-30 2023-11-28 0.860 698,880 +32,000 0.15% 601,037
2023-11-29 2023-11-27 0.900 666,880 +43,200 0.14% 600,192
2023-11-28 2023-11-24 0.900 623,680 +45,000 0.13% 561,312
2023-11-22 2023-11-20 0.900 578,680 +40,200 0.12% 520,812
2023-11-17 2023-11-15 1.000 538,480 -6,000 0.11% 538,480
2023-11-16 2023-11-14 1.000 544,480 -33,400 0.11% 544,480
2023-11-09 2023-11-07 1.040 577,880 +12,000 0.12% 600,995
2023-11-07 2023-11-03 1.060 565,880 -10,000 0.12% 599,833
2023-11-06 2023-11-02 1.320 575,880 -60,000 0.12% 760,162
2023-11-02 2023-10-31 0.540 635,880 -16,000 0.13% 343,375
2023-11-01 2023-10-30 0.620 651,880 +10,000 0.14% 404,166
2023-10-27 2023-10-25 0.700 641,880 +66,600 0.13% 449,316
2023-10-24 2023-10-19 0.780 575,280 +61,000 0.12% 448,718
2023-10-16 2023-10-12 1.060 514,280 -4,000 0.11% 545,137
2023-10-13 2023-10-11 1.020 518,280 +4,000 0.11% 528,646
2023-10-06 2023-10-04 1.260 514,280 +30,200 0.11% 647,993
2023-09-26 2023-09-22 1.400 484,080 +4,000 0.10% 677,712
2023-09-25 2023-09-21 1.400 480,080 -1,200 0.10% 672,112
2023-09-22 2023-09-20 1.500 481,280 -54,000 0.10% 721,920
2023-09-21 2023-09-19 1.340 535,280 -11,000 0.11% 717,275
2023-09-20 2023-09-18 1.380 546,280 -9,000 0.11% 753,866
2023-09-18 2023-09-14 1.580 555,280 +9,000 0.12% 877,342
2023-09-14 2023-09-12 1.780 546,280 +21,200 0.11% 972,378
2023-09-05 2023-08-31 1.840 525,080 +13,400 0.11% 966,147
2023-08-31 2023-08-29 1.980 511,680 +12,400 0.11% 1,013,126
2023-08-30 2023-08-28 1.800 499,280 +1,000 0.10% 898,704
2023-08-22 2023-08-18 1.960 498,280 +200 0.10% 976,629
2023-08-14 2023-08-10 2.100 498,080 -12,200 0.10% 1,045,968
2023-08-11 2023-08-09 2.100 510,280 -3,800 0.11% 1,071,588
2023-08-10 2023-08-08 2.120 514,080 +9,000 0.11% 1,089,850
2023-08-08 2023-08-04 2.240 505,080 +6,000 0.11% 1,131,379
2023-08-03 2023-08-01 2.340 499,080 +24,000 0.10% 1,167,847
2023-08-01 2023-07-28 2.800 475,080 +4,000 0.10% 1,330,224
2023-07-31 2023-07-27 2.660 471,080 -18,400 0.10% 1,253,073
2023-07-28 2023-07-26 2.460 489,480 +16,400 0.10% 1,204,121
2023-07-27 2023-07-25 2.580 473,080 -15,800 0.10% 1,220,546
2023-07-25 2023-07-21 2.480 488,880 +6,600 0.10% 1,212,422
2023-07-24 2023-07-20 2.480 482,280 +5,200 0.10% 1,196,054
2023-07-18 2023-07-13 3.340 477,080 +2,000 0.10% 1,593,447
2023-07-14 2023-07-12 3.360 475,080 -2,400 0.10% 1,596,269
2023-07-11 2023-07-07 3.200 477,480 -7,600 0.10% 1,527,936
2023-07-06 2023-07-04 3.120 485,080 -5,800 0.10% 1,513,450
2023-07-05 2023-07-03 3.100 490,880 +19,000 0.10% 1,521,728
2023-07-04 2023-06-30 3.120 471,880 -9,000 0.10% 1,472,266
2023-06-16 2023-06-14 2.240 480,880 -4,000 0.10% 1,077,171
2023-06-09 2023-06-07 2.140 484,880 +5,000 0.10% 1,037,643
2023-06-08 2023-06-06 2.320 479,880 -8,200 0.10% 1,113,322
2023-06-07 2023-06-05 2.440 488,080 -2,800 0.10% 1,190,915
2023-06-05 2023-06-01 1.900 490,880 -4,000 0.10% 932,672
2023-05-25 2023-05-23 1.900 494,880 +1,000 0.10% 940,272
2023-05-23 2023-05-19 1.960 493,880 +4,000 0.10% 968,005
2023-05-18 2023-05-16 2.280 489,880 +4,000 0.10% 1,116,926
2023-04-28 2023-04-26 2.400 485,880 +2,800 0.10% 1,166,112
2023-04-25 2023-04-21 2.340 483,080 +5,000 0.10% 1,130,407
2023-04-13 2023-04-11 2.660 478,080 -1,200 0.10% 1,271,693
2023-04-06 2023-04-03 2.980 479,280 +2,000 0.10% 1,428,254
2023-04-04 2023-03-31 3.140 477,280 -2,000 0.10% 1,498,659
2023-04-03 2023-03-30 2.780 479,280 -5,200 0.10% 1,332,398
2023-03-28 2023-03-24 2.860 484,480 +5,000 0.10% 1,385,613
2023-03-21 2023-03-17 2.840 479,480 -2,000 0.10% 1,361,723
2023-03-14 2023-03-10 3.140 481,480 +4,000 0.10% 1,511,847
2023-03-13 2023-03-09 3.200 477,480 -5,000 0.10% 1,527,936
2023-03-03 2023-03-01 3.420 482,480 -15,000 0.10% 1,650,082
2023-03-02 2023-02-28 3.220 497,480 -16,400 0.10% 1,601,886
2023-02-27 2023-02-23 3.340 513,880 +6,200 0.11% 1,716,359
2023-02-24 2023-02-22 3.440 507,680 +5,000 0.11% 1,746,419
2023-02-22 2023-02-20 3.340 502,680 +3,000 0.10% 1,678,951
2023-02-21 2023-02-17 3.480 499,680 +4,000 0.10% 1,738,886
2023-02-20 2023-02-16 3.540 495,680 +1,800 0.10% 1,754,707
2023-02-17 2023-02-15 3.820 493,880 +6,400 0.10% 1,886,622
2023-02-16 2023-02-14 4.000 487,480 +10,600 0.10% 1,949,920
2023-02-14 2023-02-10 4.020 476,880 +19,000 0.10% 1,917,058
2023-02-13 2023-02-09 4.260 457,880 -37,200 0.10% 1,950,569
2023-02-10 2023-02-08 4.100 495,080 +4,200 0.10% 2,029,828
2023-02-07 2023-02-03 4.080 490,880 +12,200 0.10% 2,002,790
2023-02-06 2023-02-02 4.160 478,680 +68,800 0.10% 1,991,309
2023-02-03 2023-02-01 4.320 409,880 -43,600 0.09% 1,770,682
2023-02-01 2023-01-30 4.020 453,480 +19,600 0.09% 1,822,990
2023-01-31 2023-01-27 4.220 433,880 +3,000 0.09% 1,830,974
2023-01-30 2023-01-26 4.420 430,880 +6,400 0.09% 1,904,490
2023-01-27 2023-01-20 4.380 424,480 +16,000 0.09% 1,859,222
2023-01-20 2023-01-18 4.400 408,480 -20,000 0.08% 1,797,312
2023-01-19 2023-01-17 4.240 428,480 +7,000 0.09% 1,816,755
2023-01-18 2023-01-16 4.580 421,480 +26,000 0.09% 1,930,378
2023-01-17 2023-01-13 4.680 395,480 +20,400 0.08% 1,850,846
2023-01-16 2023-01-12 4.660 375,080 +23,000 0.08% 1,747,873
2023-01-13 2023-01-11 5.100 352,080 -16,600 0.07% 1,795,608
2023-01-11 2023-01-09 4.800 368,680 -14,400 0.08% 1,769,664
2023-01-10 2023-01-06 4.720 383,080 +8,000 0.08% 1,808,138
2023-01-06 2023-01-04 4.840 375,080 +2,000 0.08% 1,815,387
2023-01-05 2023-01-03 4.780 373,080 +23,000 0.08% 1,783,322
2022-12-14 2022-12-12 5.000 350,080 -6,000 0.07% 1,750,400
2022-12-13 2022-12-09 5.000 356,080 +4,600 0.07% 1,780,400
2022-12-12 2022-12-08 5.200 351,480 +4,800 0.07% 1,827,696
2022-12-09 2022-12-07 5.200 346,680 +4,600 0.07% 1,802,736
2022-12-08 2022-12-06 5.700 342,080 +6,600 0.07% 1,949,856
2022-12-05 2022-12-01 5.500 335,480 -2,800 0.07% 1,845,140
2022-12-02 2022-11-30 6.100 338,280 -3,400 0.07% 2,063,508
2022-11-30 2022-11-28 5.700 341,680 -1,400 0.07% 1,947,576
2022-11-25 2022-11-23 5.300 343,080 +1,400 0.07% 1,818,324
2022-11-18 2022-11-16 5.600 341,680 +5,000 0.07% 1,913,408
2022-11-17 2022-11-15 5.500 336,680 +1,800 0.07% 1,851,740
2022-11-15 2022-11-11 5.200 334,880 -24,800 0.07% 1,741,376
2022-11-14 2022-11-10 4.100 359,680 +4,800 0.07% 1,474,688
2022-11-10 2022-11-08 4.300 354,880 +20,000 0.07% 1,525,984
2022-11-02 2022-10-31 4.200 334,880 -2,600 0.07% 1,406,496
2022-11-01 2022-10-28 4.440 337,480 +2,800 0.07% 1,498,411
2022-10-31 2022-10-27 4.920 334,680 -600 0.07% 1,646,626
2022-10-27 2022-10-25 5.800 335,280 +600 0.07% 1,944,624
2022-10-21 2022-10-19 4.640 334,680 -2,000 0.07% 1,552,915
2022-10-19 2022-10-17 5.100 336,680 -7,000 0.07% 1,717,068
2022-10-14 2022-10-12 3.700 343,680 -11,000 0.07% 1,271,616
2022-10-13 2022-10-11 3.920 354,680 +3,000 0.07% 1,390,346
2022-10-12 2022-10-10 4.120 351,680 -4,800 0.07% 1,448,922
2022-10-11 2022-10-07 4.220 356,480 +2,400 0.07% 1,504,346
2022-10-10 2022-10-06 4.100 354,080 +5,600 0.07% 1,451,728
2022-10-07 2022-10-05 4.080 348,480 -6,800 0.07% 1,421,798
2022-10-06 2022-10-03 4.140 355,280 +6,200 0.07% 1,470,859
2022-10-05 2022-09-30 4.420 349,080 +7,400 0.07% 1,542,934
2022-09-23 2022-09-21 4.980 341,680 -1,400 0.07% 1,701,566
2022-09-21 2022-09-19 5.200 343,080 +2,000 0.07% 1,784,016
2022-09-16 2022-09-14 5.800 341,080 +6,000 0.07% 1,978,264
2022-09-09 2022-09-07 6.200 335,080 -2,000 0.07% 2,077,496
2022-09-08 2022-09-06 6.400 337,080 +2,000 0.07% 2,157,312
2022-09-07 2022-09-05 6.500 335,080 -16,600 0.07% 2,178,020
2022-08-17 2022-08-15 6.700 351,680 -3,000 0.07% 2,356,256
2022-08-16 2022-08-12 6.500 354,680 -4,400 0.07% 2,305,420
2022-08-12 2022-08-10 6.300 359,080 +7,400 0.07% 2,262,204
2022-08-09 2022-08-05 6.500 351,680 +1,800 0.07% 2,285,920
2022-08-05 2022-08-03 6.400 349,880 +6,000 0.07% 2,239,232
2022-08-02 2022-07-29 6.300 343,880 +1,200 0.09% 2,166,444
2022-07-29 2022-07-27 6.300 342,680 +3,000 0.09% 2,158,884
2022-07-28 2022-07-26 6.500 339,680 -800 0.09% 2,207,920
2022-07-27 2022-07-25 7.000 340,480 -4,000 0.09% 2,383,360
2022-07-19 2022-07-15 6.200 344,480 +15,000 0.09% 2,135,776
2022-07-18 2022-07-14 6.400 329,480 -4,000 0.08% 2,108,672
2022-07-14 2022-07-12 6.400 333,480 -8,000 0.08% 2,134,272
2022-07-12 2022-07-08 6.600 341,480 +7,000 0.09% 2,253,768
2022-07-06 2022-07-04 6.600 334,480 -4,800 0.08% 2,207,568
2022-07-05 2022-06-30 6.800 339,280 +6,800 0.09% 2,307,104
2022-07-04 2022-06-29 7.000 332,480 +3,000 0.08% 2,327,360
2022-06-27 2022-06-23 7.400 329,480 -11,600 0.08% 2,438,152
2022-06-24 2022-06-22 6.400 341,080 -2,000 0.09% 2,182,912
2022-06-23 2022-06-21 6.300 343,080 +5,200 0.09% 2,161,404
2022-06-16 2022-06-14 6.500 337,880 +2,000 0.08% 2,196,220
2022-06-14 2022-06-10 6.600 335,880 -2,000 0.08% 2,216,808
2022-06-13 2022-06-09 6.500 337,880 +4,600 0.08% 2,196,220
2022-06-06 2022-06-01 6.800 333,280 -8,000 0.08% 2,266,304
2022-06-02 2022-05-31 6.200 341,280 +11,000 0.09% 2,115,936
2022-06-01 2022-05-30 6.400 330,280 +2,000 0.08% 2,113,792
2022-05-30 2022-05-26 6.500 328,280 +5,000 0.08% 2,133,820
2022-05-27 2022-05-25 6.700 323,280 +12,000 0.08% 2,165,976
2022-05-26 2022-05-24 6.800 311,280 -2,000 0.08% 2,116,704
2022-05-25 2022-05-23 6.800 313,280 +1,000 0.08% 2,130,304
2022-05-23 2022-05-19 6.700 312,280 +2,000 0.08% 2,092,276
2022-05-19 2022-05-17 6.800 310,280 -2,000 0.08% 2,109,904
2022-05-11 2022-05-06 6.800 312,280 -5,000 0.08% 2,123,504
2022-05-06 2022-05-04 7.000 317,280 +2,200 0.08% 2,220,960
2022-05-05 2022-05-03 6.900 315,080 +5,400 0.08% 2,174,052
2022-05-03 2022-04-28 7.000 309,680 -2,000 0.08% 2,167,760
2022-04-25 2022-04-21 6.700 311,680 +7,600 0.08% 2,088,256
2022-04-21 2022-04-19 7.100 304,080 +2,000 0.08% 2,158,968
2022-04-14 2022-04-12 7.100 302,080 -50,000 0.08% 2,144,768
2022-04-08 2022-04-06 7.400 352,080 +5,000 0.09% 2,605,392
2022-04-04 2022-03-31 7.400 347,080 +4,000 0.09% 2,568,392
2022-04-01 2022-03-30 7.700 343,080 -2,000 0.09% 2,641,716
2022-03-31 2022-03-29 7.600 345,080 +7,000 0.09% 2,622,608
2022-03-30 2022-03-28 7.700 338,080 -5,000 0.08% 2,603,216
2022-03-29 2022-03-25 7.300 343,080 -5,000 0.09% 2,504,484
2022-03-28 2022-03-24 7.500 348,080 -2,000 0.09% 2,610,600
2022-03-21 2022-03-17 7.200 350,080 -3,000 0.09% 2,520,576
2022-03-17 2022-03-15 6.300 353,080 +4,000 0.09% 2,224,404
2022-03-14 2022-03-10 7.500 349,080 -4,600 0.09% 2,618,100
2022-03-10 2022-03-08 7.500 353,680 -400 0.09% 2,652,600
2022-03-03 2022-03-01 8.100 354,080 +200 0.09% 2,868,048
2022-02-28 2022-02-24 8.000 353,880 -1,000 0.09% 2,831,040
2022-02-24 2022-02-22 8.400 354,880 +2,400 0.09% 2,980,992
2022-02-23 2022-02-21 8.700 352,480 +2,000 0.09% 3,066,576
2022-02-17 2022-02-15 9.000 350,480 +2,000 0.09% 3,154,320
2022-02-09 2022-02-07 9.200 348,480 -23,800 0.09% 3,206,016
2022-02-08 2022-02-04 9.300 372,280 -8,000 0.09% 3,462,204
2022-02-07 2022-01-31 9.200 380,280 -2,000 0.10% 3,498,576
2022-01-27 2022-01-25 8.900 382,280 +10,000 0.10% 3,402,292
2022-01-26 2022-01-24 9.300 372,280 +2,600 0.09% 3,462,204
2022-01-24 2022-01-20 9.000 369,680 +2,000 0.09% 3,327,120
2022-01-21 2022-01-19 9.100 367,680 -2,000 0.09% 3,345,888
2022-01-20 2022-01-18 9.100 369,680 -7,000 0.09% 3,364,088
2022-01-19 2022-01-17 8.800 376,680 +2,000 0.09% 3,314,784
2022-01-18 2022-01-14 9.100 374,680 +18,000 0.09% 3,409,588
2022-01-17 2022-01-13 8.800 356,680 -2,000 0.09% 3,138,784
2022-01-14 2022-01-12 8.700 358,680 -2,000 0.09% 3,120,516
2022-01-13 2022-01-11 8.500 360,680 -2,000 0.09% 3,065,780
2022-01-11 2022-01-07 8.300 362,680 -17,600 0.09% 3,010,244
2022-01-10 2022-01-06 7.900 380,280 +200 0.10% 3,004,212
2022-01-07 2022-01-05 8.500 380,080 +2,000 0.10% 3,230,680
2022-01-06 2022-01-04 8.900 378,080 +2,000 0.09% 3,364,912
2022-01-05 2022-01-03 9.000 376,080 -9,600 0.09% 3,384,720
2022-01-04 2021-12-31 9.000 385,680 -2,000 0.10% 3,471,120
2022-01-03 2021-12-29 8.600 387,680 +6,000 0.10% 3,334,048
2021-12-30 2021-12-28 8.800 381,680 +9,000 0.10% 3,358,784
2021-12-29 2021-12-24 9.300 372,680 +1,000 0.09% 3,465,924
2021-12-20 2021-12-16 10.000 371,680 +2,000 0.09% 3,716,800
2021-12-17 2021-12-15 10.200 369,680 -2,000 0.09% 3,770,736
2021-12-15 2021-12-13 10.000 371,680 +4,600 0.09% 3,716,800
2021-12-14 2021-12-10 10.600 367,080 +1,000 0.09% 3,891,048
2021-12-10 2021-12-08 10.400 366,080 -8,400 0.09% 3,807,232
2021-12-09 2021-12-07 9.700 374,480 -2,000 0.09% 3,632,456
2021-12-08 2021-12-06 9.500 376,480 +13,000 0.09% 3,576,560
2021-12-06 2021-12-02 10.000 363,480 +2,400 0.09% 3,634,800
2021-12-03 2021-12-01 10.400 361,080 -2,000 0.09% 3,755,232
2021-12-02 2021-11-30 9.900 363,080 -2,000 0.09% 3,594,492
2021-12-01 2021-11-29 9.900 365,080 +16,600 0.09% 3,614,292
2021-11-30 2021-11-26 10.000 348,480 -800 0.09% 3,484,800
2021-11-26 2021-11-24 10.600 349,280 -4,000 0.09% 3,702,368
2021-11-24 2021-11-22 10.400 353,280 -800 0.09% 3,674,112
2021-11-17 2021-11-15 10.600 354,080 +2,000 0.09% 3,753,248
2021-11-15 2021-11-11 11.000 352,080 -7,000 0.09% 3,872,880
2021-11-12 2021-11-10 10.600 359,080 +2,000 0.09% 3,806,248
2021-11-11 2021-11-09 11.000 357,080 +600 0.09% 3,927,880
2021-11-10 2021-11-08 11.200 356,480 -2,000 0.09% 3,992,576
2021-11-09 2021-11-05 10.600 358,480 +7,000 0.09% 3,799,888
2021-11-08 2021-11-04 11.000 351,480 -2,000 0.09% 3,866,280
2021-11-03 2021-11-01 10.800 353,480 +2,000 0.09% 3,817,584
2021-11-02 2021-10-29 10.800 351,480 +3,600 0.09% 3,795,984
2021-11-01 2021-10-28 11.200 347,880 +16,000 0.09% 3,896,256
2021-10-29 2021-10-27 11.800 331,880 -8,000 0.08% 3,916,184
2021-10-27 2021-10-25 11.400 339,880 +7,000 0.09% 3,874,632
2021-10-26 2021-10-22 10.800 332,880 +2,000 0.08% 3,595,104
2021-10-25 2021-10-21 11.200 330,880 -5,200 0.08% 3,705,856
2021-10-22 2021-10-20 11.600 336,080 -4,000 0.08% 3,898,528
2021-10-21 2021-10-19 11.000 340,080 -4,000 0.09% 3,740,880
2021-10-20 2021-10-18 10.000 344,080 +2,000 0.09% 3,440,800
2021-10-19 2021-10-15 10.600 342,080 +2,200 0.09% 3,626,048
2021-10-15 2021-10-11 10.600 339,880 +9,000 0.09% 3,602,728
2021-10-12 2021-10-08 11.400 330,880 +7,000 0.08% 3,772,032
2021-10-11 2021-10-07 11.200 323,880 -13,000 0.08% 3,627,456
2021-10-08 2021-10-06 11.600 336,880 -3,800 0.08% 3,907,808
2021-10-07 2021-10-05 12.000 340,680 +3,800 0.09% 4,088,160
2021-10-06 2021-10-04 10.000 336,880 -10,000 0.08% 3,368,800
2021-10-05 2021-09-30 10.200 346,880 -600 0.09% 3,538,176
2021-09-29 2021-09-27 10.400 347,480 +5,800 0.09% 3,613,792
2021-09-28 2021-09-24 11.000 341,680 -54,400 0.09% 3,758,480
2021-09-24 2021-09-21 11.600 396,080 -12,000 0.10% 4,594,528
2021-09-23 2021-09-20 11.400 408,080 -12,200 0.10% 4,652,112
2021-09-21 2021-09-17 12.000 420,280 -1,000 0.11% 5,043,360
2021-09-20 2021-09-16 11.800 421,280 +4,000 0.11% 4,971,104
2021-09-17 2021-09-15 12.400 417,280 -10,000 0.10% 5,174,272
2021-09-16 2021-09-14 11.600 427,280 -12,600 0.11% 4,956,448
2021-09-15 2021-09-13 10.800 439,880 +15,000 0.11% 4,750,704
2021-09-14 2021-09-10 11.800 424,880 -44,000 0.11% 5,013,584
2021-09-13 2021-09-09 10.800 468,880 +2,000 0.12% 5,063,904
2021-09-10 2021-09-08 11.000 466,880 -4,000 0.12% 5,135,680
2021-09-09 2021-09-07 10.600 470,880 +4,000 0.12% 4,991,328
2021-09-08 2021-09-06 10.800 466,880 -5,400 0.12% 5,042,304
2021-09-07 2021-09-03 10.400 472,280 +31,400 0.12% 4,911,712
2021-09-06 2021-09-02 10.000 440,880 +3,000 0.11% 4,408,800
2021-09-03 2021-09-01 10.600 437,880 -94,800 0.11% 4,641,528
2021-09-02 2021-08-31 9.700 532,680 -12,000 0.13% 5,166,996
2021-09-01 2021-08-30 9.300 544,680 -8,800 0.14% 5,065,524
2021-08-31 2021-08-27 8.800 553,480 +3,000 0.14% 4,870,624
2021-08-30 2021-08-26 8.800 550,480 +7,000 0.14% 4,844,224
2021-08-27 2021-08-25 9.200 543,480 -15,200 0.14% 5,000,016
2021-08-26 2021-08-24 9.500 558,680 -5,000 0.14% 5,307,460
2021-08-25 2021-08-23 9.000 563,680 -34,600 0.14% 5,073,120
2021-08-24 2021-08-20 8.500 598,280 -5,000 0.15% 5,085,380
2021-08-23 2021-08-19 8.000 603,280 -2,000 0.15% 4,826,240
2021-08-18 2021-08-16 8.000 605,280 +600 0.15% 4,842,240
2021-08-17 2021-08-13 8.000 604,680 +8,000 0.15% 4,837,440
2021-08-16 2021-08-12 8.200 596,680 +2,000 0.15% 4,892,776
2021-08-13 2021-08-11 8.400 594,680 -2,000 0.15% 4,995,312
2021-08-12 2021-08-10 8.200 596,680 -6,000 0.15% 4,892,776
2021-08-11 2021-08-09 8.100 602,680 -13,000 0.15% 4,881,708
2021-08-10 2021-08-06 7.600 615,680 +5,000 0.15% 4,679,168
2021-08-05 2021-08-03 7.500 610,680 +8,000 0.15% 4,580,100
2021-08-04 2021-08-02 7.700 602,680 -2,000 0.15% 4,640,636
2021-08-03 2021-07-30 7.400 604,680 -2,000 0.15% 4,474,632
2021-08-02 2021-07-29 7.100 606,680 -4,000 0.15% 4,307,428
2021-07-30 2021-07-28 6.700 610,680 +12,000 0.15% 4,091,556
2021-07-29 2021-07-27 6.600 598,680 +14,000 0.15% 3,951,288
2021-07-28 2021-07-26 7.600 584,680 +10,000 0.15% 4,443,568
2021-07-26 2021-07-22 8.100 574,680 +6,200 0.14% 4,654,908
2021-07-23 2021-07-21 7.700 568,480 +7,000 0.14% 4,377,296
2021-07-22 2021-07-20 8.200 561,480 +2,000 0.14% 4,604,136
2021-07-21 2021-07-19 8.400 559,480 -6,000 0.14% 4,699,632
2021-07-20 2021-07-16 8.900 565,480 -25,000 0.14% 5,032,772
2021-07-19 2021-07-15 8.100 590,480 +7,000 0.15% 4,782,888
2021-07-09 2021-07-07 8.700 583,480 -4,000 0.15% 5,076,276
2021-07-08 2021-07-06 8.000 587,480 +4,000 0.15% 4,699,840
2021-06-30 2021-06-28 8.300 583,480 +1,800 0.15% 4,842,884
2021-06-29 2021-06-25 8.400 581,680 +4,400 0.15% 4,886,112
2021-06-25 2021-06-23 8.700 577,280 +5,000 0.14% 5,022,336
2021-06-23 2021-06-21 8.700 572,280 +15,000 0.14% 4,978,836
2021-06-22 2021-06-18 8.800 557,280 +3,000 0.14% 4,904,064
2021-06-18 2021-06-16 8.800 554,280 +14,600 0.14% 4,877,664
2021-06-16 2021-06-11 9.200 539,680 -4,600 0.14% 4,965,056
2021-06-15 2021-06-10 8.900 544,280 +9,000 0.14% 4,844,092
2021-06-11 2021-06-09 9.200 535,280 +2,600 0.13% 4,924,576
2021-06-10 2021-06-08 9.400 532,680 +4,000 0.13% 5,007,192
2021-06-08 2021-06-04 9.500 528,680 -27,000 0.13% 5,022,460
2021-06-07 2021-06-03 8.800 555,680 +8,000 0.14% 4,889,984
2021-06-03 2021-06-01 9.000 547,680 +2,400 0.14% 4,929,120
2021-06-01 2021-05-28 9.400 545,280 +6,000 0.14% 5,125,632
2021-05-31 2021-05-27 9.500 539,280 -10,000 0.14% 5,123,160
2021-05-28 2021-05-26 8.700 549,280 -1,600 0.14% 4,778,736
2021-05-27 2021-05-25 8.900 550,880 +1,000 0.14% 4,902,832
2021-05-26 2021-05-24 8.900 549,880 -1,000 0.14% 4,893,932
2021-05-25 2021-05-21 8.700 550,880 +20,000 0.14% 4,792,656
2021-05-24 2021-05-20 9.200 530,880 -13,000 0.13% 4,884,096
2021-05-21 2021-05-18 8.300 543,880 -2,000 0.14% 4,514,204
2021-05-20 2021-05-17 8.300 545,880 +6,000 0.14% 4,530,804
2021-05-14 2021-05-12 8.900 539,880 +6,000 0.14% 4,804,932
2021-05-13 2021-05-11 8.900 533,880 -1,000 0.13% 4,751,532
2021-05-11 2021-05-07 9.200 534,880 -3,000 0.13% 4,920,896
2021-05-05 2021-05-03 9.300 537,880 -5,000 0.13% 5,002,284
2021-05-04 2021-04-30 9.200 542,880 -2,600 0.14% 4,994,496
2021-05-03 2021-04-29 9.500 545,480 -21,600 0.14% 5,182,060
2021-04-30 2021-04-28 9.600 567,080 +14,000 0.14% 5,443,968
2021-04-29 2021-04-27 9.800 553,080 -3,000 0.14% 5,420,184
2021-04-28 2021-04-26 9.900 556,080 +4,000 0.14% 5,505,192
2021-04-27 2021-04-23 10.000 552,080 +600 0.14% 5,520,800
2021-04-26 2021-04-22 9.800 551,480 +600 0.14% 5,404,504
2021-04-23 2021-04-21 9.900 550,880 +5,000 0.14% 5,453,712
2021-04-22 2021-04-20 9.900 545,880 +2,000 0.14% 5,404,212
2021-04-21 2021-04-19 10.200 543,880 -2,200 0.14% 5,547,576
2021-04-20 2021-04-16 10.200 546,080 +600 0.14% 5,570,016
2021-04-14 2021-04-12 9.900 545,480 +2,000 0.14% 5,400,252
2021-04-12 2021-04-08 10.000 543,480 +5,000 0.14% 5,434,800
2021-04-09 2021-04-07 10.000 538,480 -5,000 0.13% 5,384,800
2021-04-08 2021-04-01 10.200 543,480 +13,000 0.14% 5,543,496
2021-04-07 2021-03-31 10.000 530,480 -23,000 0.13% 5,304,800
2021-03-31 2021-03-29 9.700 553,480 -2,400 0.14% 5,368,756
2021-03-30 2021-03-26 9.900 555,880 -2,000 0.14% 5,503,212
2021-03-29 2021-03-25 9.800 557,880 -600 0.14% 5,467,224
2021-03-26 2021-03-24 9.900 558,480 +14,000 0.14% 5,528,952
2021-03-25 2021-03-23 10.000 544,480 +9,600 0.14% 5,444,800
2021-03-24 2021-03-22 10.200 534,880 -600 0.13% 5,455,776
2021-03-23 2021-03-19 10.200 535,480 -3,000 0.13% 5,461,896
2021-03-22 2021-03-18 10.400 538,480 +6,400 0.13% 5,600,192
2021-03-19 2021-03-17 10.200 532,080 -3,600 0.13% 5,427,216
2021-03-16 2021-03-12 9.900 535,680 +1,000 0.13% 5,303,232
2021-03-12 2021-03-10 10.000 534,680 -200 0.13% 5,346,800
2021-03-11 2021-03-09 10.000 534,880 -11,000 0.13% 5,348,800
2021-03-10 2021-03-08 9.900 545,880 +4,000 0.14% 5,404,212
2021-03-09 2021-03-05 10.600 541,880 -2,000 0.14% 5,743,928
2021-03-08 2021-03-04 10.000 543,880 +11,600 0.14% 5,438,800
2021-03-05 2021-03-03 10.200 532,280 +2,000 0.13% 5,429,256
2021-03-04 2021-03-02 9.900 530,280 +600 0.13% 5,249,772
2021-03-03 2021-03-01 10.000 529,680 +2,600 0.13% 5,296,800
2021-03-02 2021-02-26 10.200 527,080 +45,600 0.13% 5,376,216
2021-03-01 2021-02-25 10.600 481,480 -400 0.12% 5,103,688
2021-02-26 2021-02-24 10.000 481,880 +77,400 0.12% 4,818,800
2021-02-25 2021-02-23 11.000 404,480 +41,400 0.10% 4,449,280
2021-02-24 2021-02-22 11.400 363,080 +18,200 0.09% 4,139,112
2021-02-23 2021-02-19 11.800 344,880 +40,000 0.09% 4,069,584
2021-02-22 2021-02-18 13.000 304,880 -1,400 0.08% 3,963,440
2021-02-19 2021-02-17 14.200 306,280 +3,400 0.08% 4,349,176
2021-02-18 2021-02-16 14.000 302,880 -147,800 0.08% 4,240,320
2021-02-17 2021-02-11 13.200 450,680 +31,000 0.11% 5,948,976
2021-02-16 2021-02-09 11.800 419,680 +17,000 0.11% 4,952,224
2021-02-10 2021-02-08 10.600 402,680 +16,400 0.10% 4,268,408
2021-02-09 2021-02-05 10.800 386,280 -1,000 0.10% 4,171,824
2021-02-08 2021-02-04 11.200 387,280 +1,000 0.10% 4,337,536
2021-02-05 2021-02-03 11.600 386,280 -600 0.10% 4,480,848
2021-02-04 2021-02-02 11.600 386,880 +15,000 0.10% 4,487,808
2021-02-02 2021-01-29 11.200 371,880 +4,000 0.09% 4,165,056
2021-02-01 2021-01-28 11.400 367,880 -7,400 0.09% 4,193,832
2021-01-29 2021-01-27 11.600 375,280 +8,800 0.10% 4,353,248
2021-01-28 2021-01-26 12.400 366,480 +15,400 0.09% 4,544,352
2021-01-27 2021-01-25 13.000 351,080 +23,000 0.09% 4,564,040
2021-01-26 2021-01-22 12.600 328,080 +7,000 0.08% 4,133,808
2021-01-25 2021-01-21 12.400 321,080 -5,600 0.08% 3,981,392
2021-01-22 2021-01-20 12.800 326,680 +22,800 0.08% 4,181,504
2021-01-21 2021-01-19 12.800 303,880 -1,200 0.08% 3,889,664
2021-01-20 2021-01-18 13.400 305,080 -5,000 0.08% 4,088,072
2021-01-19 2021-01-15 12.000 310,080 -34,200 0.08% 3,720,960
2021-01-18 2021-01-14 12.800 344,280 +25,000 0.09% 4,406,784
2021-01-15 2021-01-13 13.600 319,280 +11,000 0.09% 4,342,208
2021-01-14 2021-01-12 13.400 308,280 +3,200 0.08% 4,130,952
2021-01-13 2021-01-11 13.400 305,080 -14,800 0.08% 4,088,072
2021-01-12 2021-01-08 14.200 319,880 +16,000 0.09% 4,542,296
2021-01-11 2021-01-07 14.800 303,880 -4,600 0.08% 4,497,424
2021-01-08 2021-01-06 14.400 308,480 +24,200 0.08% 4,442,112
2021-01-07 2021-01-05 15.000 284,280 +2,000 0.08% 4,264,200
2021-01-06 2021-01-04 14.400 282,280 +35,000 0.08% 4,064,832
2021-01-05 2020-12-31 15.400 247,280 +44,000 0.07% 3,808,112
2021-01-04 2020-12-29 15.800 203,280 +45,800 0.05% 3,211,824
2020-12-30 2020-12-28 14.800 157,480 +7,800 0.04% 2,330,704
2020-12-29 2020-12-24 15.200 149,680 -43,200 0.04% 2,275,136
2020-12-28 2020-12-22 14.000 192,880 -5,800 0.05% 2,700,320
2020-12-23 2020-12-21 13.800 198,680 +10,800 0.05% 2,741,784
2020-12-22 2020-12-18 13.600 187,880 +6,000 0.05% 2,555,168
2020-12-21 2020-12-17 13.600 181,880 +15,600 0.05% 2,473,568
2020-12-18 2020-12-16 13.800 166,280 -10,000 0.05% 2,294,664
2020-12-17 2020-12-15 14.200 176,280 +600 0.05% 2,503,176
2020-12-16 2020-12-14 13.400 175,680 +7,800 0.05% 2,354,112
2020-12-15 2020-12-11 13.200 167,880 +18,200 0.05% 2,216,016
2020-12-14 2020-12-10 14.400 149,680 +15,400 0.04% 2,155,392
2020-12-11 2020-12-09 16.200 134,280 -22,000 0.04% 2,175,336
2020-12-10 2020-12-08 11.600 156,280 -6,800 0.04% 1,812,848
2020-12-09 2020-12-07 11.000 163,080 -23,000 0.05% 1,793,880
2020-12-04 2020-12-02 10.200 186,080 +13,000 0.05% 1,898,016
2020-12-03 2020-12-01 11.000 173,080 +12,000 0.05% 1,903,880
2020-12-02 2020-11-30 11.800 161,080 +10,800 0.04% 1,900,744
2020-12-01 2020-11-27 11.800 150,280 +25,400 0.04% 1,773,304
2020-11-30 2020-11-26 11.600 124,880 +5,000 0.03% 1,448,608
2020-11-27 2020-11-25 11.200 119,880 -11,200 0.03% 1,342,656
2020-11-26 2020-11-24 11.800 131,080 -5,600 0.04% 1,546,744
2020-11-25 2020-11-23 11.200 136,680 +2,200 0.04% 1,530,816
2020-11-24 2020-11-20 10.600 134,480 -2,600 0.04% 1,425,488
2020-11-20 2020-11-18 11.000 137,080 +3,000 0.04% 1,507,880
2020-11-18 2020-11-16 10.000 134,080 +6,000 0.04% 1,340,800
2020-11-13 2020-11-11 8.900 128,080 +9,000 0.04% 1,139,912
2020-11-12 2020-11-10 9.500 119,080 -11,600 0.03% 1,131,260
2020-11-11 2020-11-09 10.200 130,680 -4,000 0.04% 1,332,936
2020-11-10 2020-11-06 9.500 134,680 -2,400 0.04% 1,279,460
2020-11-05 2020-11-03 8.900 137,080 -400 0.04% 1,220,012
2020-10-30 2020-10-28 8.900 137,480 +5,000 0.04% 1,223,572
2020-10-23 2020-10-21 9.000 132,480 -2,400 0.04% 1,192,320
2020-10-20 2020-10-16 8.700 134,880 +3,600 0.04% 1,173,456
2020-10-19 2020-10-15 8.900 131,280 -15,000 0.04% 1,168,392
2020-10-16 2020-10-14 8.800 146,280 +1,000 0.04% 1,287,264
2020-10-12 2020-10-08 9.800 145,280 +5,600 0.04% 1,423,744
2020-10-09 2020-10-07 8.500 139,680 -9,600 0.04% 1,187,280
2020-09-29 2020-09-25 8.700 149,280 -2,200 0.04% 1,298,736
2020-09-28 2020-09-24 9.200 151,480 +4,800 0.04% 1,393,616
2020-09-25 2020-09-23 9.500 146,680 +12,600 0.04% 1,393,460
2020-09-24 2020-09-22 10.000 134,080 +4,200 0.04% 1,340,800
2020-09-23 2020-09-21 9.500 129,880 -400 0.04% 1,233,860
2020-09-22 2020-09-18 10.800 130,280 +38,200 0.04% 1,407,024
2020-09-21 2020-09-17 11.000 92,080 -7,600 0.03% 1,012,880
2020-09-09 2020-09-07 8.800 99,680 -1,000 0.03% 877,184
2020-08-31 2020-08-27 8.900 100,680 +450 0.03% 896,052
2020-08-28 2020-08-26 9.100 100,230 -7,000 0.03% 912,093
2020-08-27 2020-08-25 8.700 107,230 +1,000 0.03% 932,901
2020-08-24 2020-08-20 8.400 106,230 -1,000 0.03% 892,332
2020-08-19 2020-08-17 8.400 107,230 +5,000 0.03% 900,732
2020-08-14 2020-08-12 8.500 102,230 +1,400 0.03% 868,955
2020-08-11 2020-08-07 8.600 100,830 +1,000 0.03% 867,138
2020-08-10 2020-08-06 9.000 99,830 +5,000 0.03% 898,470
2020-08-05 2020-08-03 9.200 94,830 +2,000 0.03% 872,436
2020-07-31 2020-07-29 9.900 92,830 -1,000 0.03% 919,017
2020-07-30 2020-07-28 9.700 93,830 -2,000 0.03% 910,151
2020-07-27 2020-07-23 9.600 95,830 -2,000 0.03% 919,968
2020-07-24 2020-07-22 9.200 97,830 +2,400 0.03% 900,036
2020-07-22 2020-07-20 10.400 95,430 +5,000 0.03% 992,472
2020-07-21 2020-07-17 9.600 90,430 -5,600 0.03% 868,128
2020-07-20 2020-07-16 8.500 96,030 +2,600 0.03% 816,255
2020-07-17 2020-07-15 9.000 93,430 +1,000 0.03% 840,870
2020-07-16 2020-07-14 8.600 92,430 -5,000 0.03% 794,898
2020-07-15 2020-07-13 8.800 97,430 -15,000 0.03% 857,384
2020-07-13 2020-07-09 8.100 112,430 +8,000 0.03% 910,683
2020-07-10 2020-07-08 8.500 104,430 +10,000 0.03% 887,655
2020-07-09 2020-07-07 8.600 94,430 -5,000 0.03% 812,098
2020-07-08 2020-07-06 8.200 99,430 +10,000 0.03% 815,326
2020-07-02 2020-06-29 9.500 89,430 -9,200 0.02% 849,585
2020-06-30 2020-06-26 8.900 98,630 -5,000 0.03% 877,807
2020-06-10 2020-06-08 7.800 103,630 +3,000 0.03% 808,314
2020-05-21 2020-05-19 8.000 100,630 -5,000 0.03% 805,040
2020-05-13 2020-05-11 7.800 105,630 -800 0.03% 823,914
2020-05-08 2020-05-06 8.000 106,430 +5,000 0.03% 851,440
2020-04-20 2020-04-16 8.300 101,430 -5,000 0.03% 841,869
2020-04-15 2020-04-09 8.100 106,430 +10,000 0.03% 862,083
2020-04-06 2020-04-02 8.100 96,430 -8,000 0.03% 781,083
2020-03-06 2020-03-04 8.900 104,430 -5,000 0.03% 929,427
2020-02-28 2020-02-26 8.900 109,430 -5,000 0.03% 973,927
2020-01-23 2020-01-21 9.000 114,430 -10,000 0.03% 1,029,870
2020-01-20 2020-01-16 9.200 124,430 +7,600 0.03% 1,144,756
2020-01-10 2020-01-08 9.400 116,830 +10,000 0.03% 1,098,202
2020-01-08 2020-01-06 9.500 106,830 +10,000 0.03% 1,014,885
2020-01-06 2020-01-02 10.800 96,830 -19,800 0.03% 1,045,764
2020-01-03 2019-12-31 10.800 116,630 -17,000 0.03% 1,259,604
2020-01-02 2019-12-27 9.200 133,630 +7,600 0.04% 1,229,396
2019-12-30 2019-12-24 9.100 126,030 +6,200 0.04% 1,146,873
2019-12-10 2019-12-06 9.100 119,830 -1,000 0.03% 1,090,453
2019-10-09 2019-10-04 9.300 120,830 -1,400 0.03% 1,123,719
2019-09-30 2019-09-26 9.200 122,230 -5,000 0.03% 1,124,516
2019-09-27 2019-09-25 9.200 127,230 -1,200 0.04% 1,170,516
2019-09-24 2019-09-20 9.400 128,430 +1,600 0.04% 1,207,242
2019-09-19 2019-09-17 9.800 126,830 -3,000 0.04% 1,242,934
2019-09-18 2019-09-16 9.700 129,830 -5,000 0.04% 1,259,351
2019-09-11 2019-09-09 8.900 134,830 -200 0.04% 1,199,987
2019-09-10 2019-09-06 8.900 135,030 -4,000 0.04% 1,201,767
2019-09-09 2019-09-05 8.800 139,030 -1,200 0.04% 1,223,464
2019-09-06 2019-09-04 8.500 140,230 -3,600 0.04% 1,191,955
2019-08-29 2019-08-27 8.500 143,830 -5,000 0.04% 1,222,555
2019-08-27 2019-08-23 8.600 148,830 +800 0.04% 1,279,938
2019-08-13 2019-08-09 8.500 148,030 -5,000 0.04% 1,258,255
2019-08-07 2019-08-05 6.300 153,030 -10,000 0.04% 964,089
2019-07-19 2019-07-17 8.200 163,030 -5,000 0.05% 1,336,846
2019-07-11 2019-07-09 8.000 168,030 -5,000 0.05% 1,344,240
2019-07-10 2019-07-08 7.700 173,030 +5,000 0.05% 1,332,331
2019-07-08 2019-07-04 8.000 168,030 +5,000 0.05% 1,344,240
2019-07-04 2019-07-02 8.300 163,030 +5,000 0.05% 1,353,149
2019-07-02 2019-06-27 8.400 158,030 +5,000 0.05% 1,327,452
2019-06-27 2019-06-25 8.400 153,030 +5,600 0.05% 1,285,452
2019-06-25 2019-06-21 8.800 147,430 +5,000 0.04% 1,297,384
2019-06-24 2019-06-20 8.700 142,430 +10,000 0.04% 1,239,141
2019-06-21 2019-06-19 9.000 132,430 +3,600 0.04% 1,191,870
2019-06-06 2019-06-04 9.500 128,830 -200 0.04% 1,223,885
2019-05-29 2019-05-27 9.100 129,030 -600 0.04% 1,174,173
2019-05-27 2019-05-23 9.300 129,630 -1,800 0.04% 1,205,559
2019-05-21 2019-05-17 9.700 131,430 -20,000 0.04% 1,274,871
2019-05-20 2019-05-16 10.000 151,430 +17,000 0.04% 1,514,300
2019-05-15 2019-05-10 9.300 134,430 +800 0.04% 1,250,199
2019-05-14 2019-05-09 9.500 133,630 -5,000 0.04% 1,269,485
2019-05-10 2019-05-08 9.700 138,630 -3,000 0.04% 1,344,711
2019-05-08 2019-05-06 8.900 141,630 -400 0.04% 1,260,507
2019-05-02 2019-04-29 9.100 142,030 -13,000 0.04% 1,292,473
2019-04-30 2019-04-26 8.800 155,030 -10,000 0.05% 1,364,264
2019-04-29 2019-04-25 8.800 165,030 +3,600 0.05% 1,452,264
2019-04-26 2019-04-24 8.900 161,430 +5,000 0.05% 1,436,727
2019-04-23 2019-04-17 9.100 156,430 -5,000 0.05% 1,423,513
2019-04-18 2019-04-16 8.700 161,430 +12,600 0.05% 1,404,441
2019-04-17 2019-04-15 8.900 148,830 -5,000 0.05% 1,324,587
2019-04-16 2019-04-12 9.100 153,830 +6,600 0.05% 1,399,853
2019-04-15 2019-04-11 9.100 147,230 -2,000 0.05% 1,339,793
2019-04-11 2019-04-09 9.000 149,230 +3,400 0.05% 1,343,070
2019-04-10 2019-04-08 9.100 145,830 +5,000 0.05% 1,327,053
2019-04-04 2019-04-02 9.800 140,830 -6,000 0.04% 1,380,134
2019-04-01 2019-03-28 9.900 146,830 +5,000 0.05% 1,453,617
2019-03-27 2019-03-25 9.900 141,830 -1,000 0.04% 1,404,117
2019-03-26 2019-03-22 10.000 142,830 +5,000 0.04% 1,428,300
2019-03-21 2019-03-19 10.000 137,830 +7,000 0.04% 1,378,300
2019-03-20 2019-03-18 10.200 130,830 +8,000 0.04% 1,334,466
2019-03-19 2019-03-15 10.600 122,830 +5,000 0.04% 1,301,998
2019-03-18 2019-03-14 10.600 117,830 +2,000 0.04% 1,248,998
2019-03-15 2019-03-13 9.900 115,830 -10,000 0.04% 1,146,717
2019-03-11 2019-03-07 10.000 125,830 -100 0.04% 1,258,300
2019-03-06 2019-03-04 10.400 125,930 +3,000 0.04% 1,309,672
2019-03-04 2019-02-28 10.200 122,930 +400 0.04% 1,253,886
2019-03-01 2019-02-27 10.200 122,530 +15,000 0.04% 1,249,806
2019-02-28 2019-02-26 10.600 107,530 +13,000 0.03% 1,139,818
2019-02-27 2019-02-25 10.600 94,530 +5,000 0.03% 1,002,018
2019-02-25 2019-02-21 11.200 89,530 -10,000 0.03% 1,002,736
2019-02-22 2019-02-20 10.200 99,530 -46,600 0.03% 1,015,206
2019-02-21 2019-02-19 9.900 146,130 -18,000 0.05% 1,446,687
2019-02-20 2019-02-18 10.000 164,130 +1,400 0.05% 1,641,300
2019-02-15 2019-02-13 10.000 162,730 -4,400 0.05% 1,627,300
2019-02-14 2019-02-12 9.900 167,130 +5,000 0.05% 1,654,587
2019-02-13 2019-02-11 10.200 162,130 +45,000 0.05% 1,653,726
2019-02-12 2019-02-08 10.400 117,130 +19,000 0.04% 1,218,152
2019-02-11 2019-02-04 10.000 98,130 -11,000 0.03% 981,300
2019-02-08 2019-01-31 9.100 109,130 +11,000 0.03% 993,083
2019-01-28 2019-01-24 9.900 98,130 -5,000 0.03% 971,487
2019-01-24 2019-01-22 9.500 103,130 +5,000 0.03% 979,735
2019-01-21 2019-01-17 9.600 98,130 -5,200 0.03% 942,048
2019-01-17 2019-01-15 8.700 103,330 +2,600 0.03% 898,971
2019-01-16 2019-01-14 8.600 100,730 -3,000 0.03% 866,278
2019-01-14 2019-01-10 9.300 103,730 +2,200 0.03% 964,689
2019-01-03 2018-12-31 10.000 101,530 +1,600 0.03% 1,015,300
2018-12-27 2018-12-20 10.000 99,930 -400 0.03% 999,300
2018-12-21 2018-12-19 10.600 100,330 +5,000 0.03% 1,063,498
2018-12-20 2018-12-18 12.000 95,330 +4,000 0.03% 1,143,960
2018-12-12 2018-12-10 10.200 91,330 -3,000 0.03% 931,566
2018-12-04 2018-11-30 10.200 94,330 +5,000 0.03% 962,166
2018-12-03 2018-11-29 10.000 89,330 +5,000 0.03% 893,300
2018-11-30 2018-11-28 10.600 84,330 +6,800 0.03% 893,898
2018-11-29 2018-11-27 10.400 77,530 +400 0.03% 806,312
2018-11-21 2018-11-19 11.000 77,130 +2,000 0.03% 848,430
2018-11-14 2018-11-12 11.800 75,130 -1,000 0.02% 886,534
2018-11-13 2018-11-09 10.800 76,130 -1,200 0.03% 822,204
2018-11-06 2018-11-02 11.800 77,330 +3,000 0.03% 912,494
2018-11-05 2018-11-01 11.800 74,330 +1,200 0.02% 877,094
2018-11-02 2018-10-31 10.600 73,130 -1,800 0.02% 775,178
2018-10-31 2018-10-29 11.800 74,930 -3,000 0.02% 884,174
2018-10-25 2018-10-23 13.800 77,930 -400 0.03% 1,075,434
2018-10-18 2018-10-15 14.400 78,330 +400 0.03% 1,127,952
2018-10-16 2018-10-12 15.600 77,930 +2,800 0.03% 1,215,708
2018-10-08 2018-10-04 19.600 75,130 +600 0.03% 1,472,548
2018-09-21 2018-09-19 20.800 74,530 +2,400 0.03% 1,550,224
2018-09-18 2018-09-14 21.800 72,130 -3,000 0.02% 1,572,434
2018-09-14 2018-09-12 21.800 75,130 +3,000 0.03% 1,637,834
2018-08-31 2018-08-29 22.000 72,130 -2,400 0.02% 1,586,860
2018-08-21 2018-08-17 21.000 74,530 +2,400 0.03% 1,565,130
2018-08-16 2018-08-14 23.400 72,130 -1,200 0.02% 1,687,842
2018-08-13 2018-08-09 23.200 73,330 +2,600 0.02% 1,701,256
2018-08-08 2018-08-06 24.200 70,730 +1,800 0.02% 1,711,666
2018-08-07 2018-08-03 23.000 68,930 +1,000 0.02% 1,585,390
2018-08-02 2018-07-31 18.600 67,930 +200 0.02% 1,263,498
2018-07-25 2018-07-23 19.000 67,730 -7,600 0.02% 1,286,870
2018-07-24 2018-07-20 20.400 75,330 -1,200 0.03% 1,536,732
2018-06-29 2018-06-27 22.800 76,530 +600 0.03% 1,744,884
2018-06-26 2018-06-22 23.800 75,930 +1,000 0.03% 1,807,134
2018-06-25 2018-06-21 22.400 74,930 +1,000 0.03% 1,678,432
2018-06-21 2018-06-19 25.600 73,930 +2,000 0.03% 1,892,608
2018-06-20 2018-06-15 28.200 71,930 +1,000 0.02% 2,028,426
2018-06-15 2018-06-13 29.800 70,930 +1,000 0.02% 2,113,714
2018-06-01 2018-05-30 30.800 69,930 -1,000 0.02% 2,153,844
2018-05-30 2018-05-28 31.600 70,930 +1,000 0.02% 2,241,388
2018-05-23 2018-05-18 31.200 69,930 -2,000 0.02% 2,181,816
2018-05-21 2018-05-17 31.800 71,930 +2,000 0.02% 2,287,374
2018-05-18 2018-05-16 32.000 69,930 +2,600 0.02% 2,237,760
2018-05-15 2018-05-11 35.000 67,330 -400 0.02% 2,356,550
2018-04-25 2018-04-23 31.200 67,730 +600 0.02% 2,113,176
2018-04-19 2018-04-17 31.000 67,130 +1,000 0.02% 2,081,030
2018-04-18 2018-04-16 32.000 66,130 +1,000 0.02% 2,116,160
2018-04-17 2018-04-13 33.600 65,130 +600 0.02% 2,188,368
2018-04-16 2018-04-12 34.000 64,530 +600 0.02% 2,194,020
2018-04-13 2018-04-11 34.800 63,930 +3,400 0.02% 2,224,764
2018-04-12 2018-04-10 36.000 60,530 +200 0.02% 2,179,080
2018-04-11 2018-04-09 35.600 60,330 -2,000 0.02% 2,147,748
2018-04-06 2018-04-03 34.400 62,330 +2,000 0.02% 2,144,152
2018-04-04 2018-03-29 35.000 60,330 -2,200 0.02% 2,111,550
2018-03-29 2018-03-27 35.400 62,530 +4,400 0.02% 2,213,562
2018-03-27 2018-03-23 35.800 58,130 -20,600 0.02% 2,081,054
2018-03-26 2018-03-22 37.200 78,730 -4,400 0.03% 2,928,756
2018-03-23 2018-03-21 37.600 83,130 +3,000 0.03% 3,125,688
2018-03-21 2018-03-19 37.400 80,130 -16,600 0.03% 2,996,862
2018-03-20 2018-03-16 34.200 96,730 +7,200 0.03% 3,308,166
2018-03-16 2018-03-14 33.800 89,530 +6,400 0.03% 3,026,114
2018-03-15 2018-03-13 34.200 83,130 +7,000 0.03% 2,843,046
2018-03-14 2018-03-12 34.400 76,130 +5,000 0.03% 2,618,872
2018-03-13 2018-03-09 34.800 71,130 -600 0.02% 2,475,324
2018-03-12 2018-03-08 35.000 71,730 +600 0.02% 2,510,550
2018-03-09 2018-03-07 36.200 71,130 +8,000 0.02% 2,574,906
2018-03-07 2018-03-05 37.400 63,130 +3,400 0.02% 2,361,062
2018-03-06 2018-03-02 38.200 59,730 +2,600 0.02% 2,281,686
2018-03-05 2018-03-01 38.200 57,130 -4,600 0.02% 2,182,366
2018-03-02 2018-02-28 36.600 61,730 +5,600 0.02% 2,259,318
2018-03-01 2018-02-27 38.000 56,130 +10,000 0.02% 2,132,940
2018-02-28 2018-02-26 39.600 46,130 -8,800 0.02% 1,826,748
2018-02-27 2018-02-23 38.000 54,930 +400 0.02% 2,087,340
2018-02-23 2018-02-21 37.200 54,530 -1,000 0.02% 2,028,516
2018-02-22 2018-02-20 36.800 55,530 +600 0.02% 2,043,504
2018-02-21 2018-02-15 37.200 54,930 -2,000 0.02% 2,043,396
2018-02-20 2018-02-13 33.400 56,930 -6,000 0.02% 1,901,462
2018-02-14 2018-02-12 32.600 62,930 -4,000 0.02% 2,051,518
2018-02-13 2018-02-09 31.800 66,930 +4,000 0.02% 2,128,374
2018-02-12 2018-02-08 32.800 62,930 +2,200 0.02% 2,064,104
2018-02-09 2018-02-07 32.200 60,730 +9,400 0.02% 1,955,506
2018-02-08 2018-02-06 33.000 51,330 +4,600 0.02% 1,693,890
2018-02-07 2018-02-05 37.200 46,730 -2,800 0.02% 1,738,356
2018-02-06 2018-02-02 38.000 49,530 +5,200 0.02% 1,882,140
2018-02-05 2018-02-01 39.400 44,330 -13,650 0.01% 1,746,602
2018-02-02 2018-01-31 40.000 57,980 -37,800 0.02% 2,319,200
2018-02-01 2018-01-30 40.200 95,780 -10,200 0.03% 3,850,356
2018-01-25 2018-01-23 33.200 105,980 -600 0.04% 3,518,536
2018-01-19 2018-01-17 33.400 106,580 -1,200 0.04% 3,559,772
2018-01-15 2018-01-11 32.800 107,780 +13,800 0.04% 3,535,184
2018-01-11 2018-01-09 30.800 93,980 -600 0.03% 2,894,584
2018-01-10 2018-01-08 31.200 94,580 -1,200 0.03% 2,950,896
2018-01-09 2018-01-05 31.200 95,780 +1,200 0.03% 2,988,336
2018-01-05 2018-01-03 32.200 94,580 -3,000 0.03% 3,045,476
2018-01-04 2018-01-02 32.800 97,580 -4,200 0.03% 3,200,624
2018-01-03 2017-12-29 31.800 101,780 -6,000 0.03% 3,236,604
2018-01-02 2017-12-28 30.000 107,780 +3,000 0.04% 3,233,400
2017-12-29 2017-12-27 30.000 104,780 +3,000 0.04% 3,143,400
2017-12-28 2017-12-22 30.400 101,780 +3,000 0.04% 3,094,112
2017-12-19 2017-12-15 32.000 98,780 -3,000 0.03% 3,160,960
2017-12-18 2017-12-14 32.000 101,780 -7,200 0.04% 3,256,960
2017-12-11 2017-12-07 31.000 108,980 -600 0.04% 3,378,380
2017-12-07 2017-12-05 30.400 109,580 +600 0.04% 3,331,232
2017-12-06 2017-12-04 30.400 108,980 +450 0.04% 3,312,992
2017-12-05 2017-12-01 30.800 108,530 +7,200 0.04% 3,342,724
2017-12-04 2017-11-30 32.600 101,330 -3,000 0.04% 3,303,358
2017-12-01 2017-11-29 32.000 104,330 +6,000 0.04% 3,338,560
2017-11-27 2017-11-23 32.600 98,330 -6,000 0.03% 3,205,558
2017-11-23 2017-11-21 32.000 104,330 +10,800 0.04% 3,338,560
2017-11-17 2017-11-15 32.600 93,530 +3,000 0.03% 3,049,078
2017-11-16 2017-11-14 33.000 90,530 +2,400 0.03% 2,987,490
2017-11-13 2017-11-09 34.000 88,130 +2,400 0.03% 2,996,420
2017-11-10 2017-11-08 33.200 85,730 +2,400 0.03% 2,846,236
2017-11-09 2017-11-07 33.400 83,330 +1,200 0.03% 2,783,222
2017-11-08 2017-11-06 33.400 82,130 +3,000 0.03% 2,743,142
2017-11-06 2017-11-02 34.200 79,130 -2,400 0.03% 2,706,246
2017-11-03 2017-11-01 33.800 81,530 +3,600 0.03% 2,755,714
2017-11-02 2017-10-31 35.000 77,930 +4,200 0.03% 2,727,550
2017-11-01 2017-10-30 35.200 73,730 -3,000 0.03% 2,595,296
2017-10-31 2017-10-27 34.800 76,730 -7,200 0.03% 2,670,204
2017-10-30 2017-10-26 34.000 83,930 -600 0.03% 2,853,620
2017-10-26 2017-10-24 34.800 84,530 -2,400 0.03% 2,941,644
2017-10-25 2017-10-23 33.200 86,930 -600 0.03% 2,886,076
2017-10-24 2017-10-20 32.200 87,530 +3,600 0.03% 2,818,466
2017-10-23 2017-10-19 32.200 83,930 +1,200 0.03% 2,702,546
2017-10-19 2017-10-17 33.600 82,730 +3,600 0.03% 2,779,728
2017-10-18 2017-10-16 33.600 79,130 +600 0.03% 2,658,768
2017-10-17 2017-10-13 34.000 78,530 +600 0.03% 2,670,020
2017-10-12 2017-10-10 33.200 77,930 -3,600 0.03% 2,587,276
2017-10-11 2017-10-09 32.600 81,530 +1,200 0.03% 2,657,878
2017-10-06 2017-10-03 32.200 80,330 +4,800 0.03% 2,586,626
2017-10-04 2017-09-29 33.400 75,530 -4,200 0.03% 2,522,702
2017-10-03 2017-09-28 32.800 79,730 +1,800 0.03% 2,615,144
2017-09-29 2017-09-27 37.000 77,930 -1,800 0.03% 2,883,410
2017-09-28 2017-09-26 36.400 79,730 -2,400 0.04% 2,902,172
2017-09-26 2017-09-22 34.200 82,130 -5,400 0.04% 2,808,846
2017-09-25 2017-09-21 33.000 87,530 -3,000 0.04% 2,888,490
2017-09-22 2017-09-20 32.600 90,530 +3,600 0.04% 2,951,278
2017-09-21 2017-09-19 32.200 86,930 -8,400 0.04% 2,799,146
2017-09-20 2017-09-18 31.200 95,330 +4,200 0.04% 2,974,296
2017-09-15 2017-09-13 32.000 91,130 +2,400 0.04% 2,916,160
2017-09-14 2017-09-12 31.600 88,730 +2,400 0.04% 2,803,868
2017-09-13 2017-09-11 35.400 86,330 +14,400 0.04% 3,056,082
2017-09-12 2017-09-08 32.800 71,930 +1,800 0.03% 2,359,304
2017-09-01 2017-08-30 27.400 70,130 -7,200 0.03% 1,921,562
2017-08-15 2017-08-11 30.200 77,330 +1,200 0.03% 2,335,366
2017-08-10 2017-08-08 32.000 76,130 -1,800 0.03% 2,436,160
2017-08-08 2017-08-04 31.200 77,930 +1,800 0.04% 2,431,416
2017-08-07 2017-08-03 29.200 76,130 +600 0.03% 2,222,996
2017-08-04 2017-08-02 28.000 75,530 +4,200 0.03% 2,114,840
2017-08-01 2017-07-28 27.400 71,330 +600 0.03% 1,954,442
2017-07-31 2017-07-27 24.800 70,730 +1,200 0.03% 1,754,104
2017-07-28 2017-07-26 25.600 69,530 +1,200 0.03% 1,779,968
2017-07-26 2017-07-24 23.200 68,330 +9,000 0.03% 1,585,256
2017-07-13 2017-07-11 22.400 59,330 +600 0.03% 1,328,992
2017-07-12 2017-07-10 23.800 58,730 -1,200 0.03% 1,397,774
2017-07-10 2017-07-06 20.400 59,930 +1,200 0.03% 1,222,572
2017-03-03 2017-03-01 15.600 58,730 -1,800 0.05% 916,188
2017-02-22 2017-02-20 17.200 60,530 +1,800 0.05% 1,041,116
2017-01-17 2017-01-13 16.600 58,730 -2,250 0.05% 974,918
2016-11-11 2016-11-09 14.200 60,980 -375 0.05% 865,916
2016-06-22 2016-06-20 10.600 61,355 -450 0.05% 650,363
2016-06-13 2016-06-08 10.400 61,805 -6,000 0.05% 642,772
2016-06-10 2016-06-07 9.200 67,805 -4,200 0.06% 623,806
2016-03-29 2016-03-23 6.700 72,005 -3,600 0.06% 482,433
2015-11-04 2015-11-02 6.700 75,605 -10,200 0.06% 506,553
2015-10-16 2015-10-14 6.000 85,805 -3,000 0.07% 514,830
2015-10-12 2015-10-08 6.400 88,805 -9,000 0.07% 568,352
2015-09-23 2015-09-21 6.000 97,805 +3,000 0.08% 586,830
2015-09-15 2015-09-11 6.200 94,805 +9,000 0.08% 587,791
2015-09-14 2015-09-10 6.300 85,805 +10,200 0.07% 540,571
2015-08-25 2015-08-21 7.000 75,605 -1,800 0.06% 529,235
2015-07-14 2015-07-10 8.800 77,405 -1,200 0.06% 681,164
2015-07-02 2015-06-29 10.200 78,605 -1,200 0.06% 801,771
2015-06-29 2015-06-25 11.400 79,805 +1,800 0.07% 909,777
2015-06-26 2015-06-24 12.200 78,005 -600 0.06% 951,661
2015-06-24 2015-06-22 11.800 78,605 +4,200 0.06% 927,539
2015-06-22 2015-06-18 10.200 74,405 -1,200 0.06% 758,931
2015-06-18 2015-06-16 9.700 75,605 -1,200 0.06% 733,368
2015-06-10 2015-06-08 9.800 76,805 -4,800 0.06% 752,689
2015-06-03 2015-06-01 9.700 81,605 +4,800 0.07% 791,568
2015-05-28 2015-05-26 10.600 76,805 -10,800 0.06% 814,133
2015-05-27 2015-05-22 10.400 87,605 -10,800 0.07% 911,092
2015-05-20 2015-05-18 10.000 98,405 +4,800 0.08% 984,050
2015-05-19 2015-05-15 9.600 93,605 +6,000 0.08% 898,608
2015-05-18 2015-05-14 10.000 87,605 +10,800 0.07% 876,050
2015-05-15 2015-05-13 10.600 76,805 -1,800 0.06% 814,133
2015-05-11 2015-05-07 11.200 78,605 +1,800 0.06% 880,376
2015-05-08 2015-05-06 12.200 76,805 -4,575 0.06% 937,021
2015-05-07 2015-05-05 11.600 81,380 -3,000 0.07% 944,008
2015-05-06 2015-05-04 10.400 84,380 +3,600 0.07% 877,552
2015-05-05 2015-04-30 10.200 80,780 -5,400 0.07% 823,956
2015-04-29 2015-04-27 9.000 86,180 +9,000 0.07% 775,620
2015-04-23 2015-04-21 9.300 77,180 +8,950 0.06% 717,774
2015-04-21 2015-04-17 10.400 68,230 -1,500 0.17% 709,592
2015-04-15 2015-04-13 7.900 69,730 -10,200 0.17% 550,867
2015-04-10 2015-04-08 6.500 79,930 +3,000 0.20% 519,545
2015-03-18 2015-03-16 7.563 76,930 -26,617 0.19% 581,842
2015-03-17 2015-03-13 8.156 103,547 -12,340 0.19% 844,577
2015-03-16 2015-03-12 6.822 115,887 -1,686 0.21% 790,554
2015-03-02 2015-02-26 6.970 117,573 +11,935 0.21% 819,492
2015-02-24 2015-02-18 6.970 105,638 -27 0.19% 736,304
2015-02-16 2015-02-12 6.822 105,665 -3,034 0.19% 720,822
2015-02-09 2015-02-05 6.377 108,699 -1,012 0.20% 693,159
2015-01-27 2015-01-23 11.122 109,711 +405 0.20% 1,220,255
2015-01-26 2015-01-22 11.567 109,306 -135 0.20% 1,264,380
2014-09-29 2014-09-25 13.644 109,441 -2,225 0.25% 1,493,162
2014-09-22 2014-09-18 14.533 111,666 -607 0.25% 1,622,879
2014-09-17 2014-09-15 13.347 112,273 -2,023 0.25% 1,498,501
2014-09-16 2014-09-12 14.385 114,296 -2,023 0.26% 1,644,152
2014-09-15 2014-09-11 13.495 116,319 +2,225 0.26% 1,569,753
2014-09-12 2014-09-10 14.978 114,094 +6,204 0.26% 1,708,926
2014-09-10 2014-09-05 12.605 107,890 -135 0.24% 1,360,001
2014-09-03 2014-09-01 13.050 108,025 -1,618 0.24% 1,409,763
2014-09-02 2014-08-29 13.050 109,643 -4,046 0.25% 1,430,878
2014-09-01 2014-08-28 13.495 113,689 -674 0.26% 1,534,260
2014-08-27 2014-08-25 13.644 114,363 -3,642 0.26% 1,560,316
2014-08-19 2014-08-15 13.644 118,005 -606 0.27% 1,610,006
2014-08-04 2014-07-31 11.716 118,611 -1,619 0.27% 1,389,605
2014-07-31 2014-07-29 11.864 120,230 +1,619 0.27% 1,426,402
2014-07-30 2014-07-28 11.864 118,611 -2,023 0.27% 1,407,194
2014-07-10 2014-07-08 13.940 120,634 +606 0.27% 1,681,654
2014-07-09 2014-07-07 13.347 120,028 +3,844 0.27% 1,602,006
2014-07-08 2014-07-04 12.902 116,184 +5,057 0.26% 1,499,011
2014-06-13 2014-06-11 14.088 111,127 -809 0.25% 1,565,606
2014-06-10 2014-06-06 14.385 111,936 +4,653 0.25% 1,610,203
2014-05-20 2014-05-16 12.309 107,283 -405 0.24% 1,320,530
2014-05-12 2014-05-08 13.347 107,688 +1,214 0.24% 1,437,305
2014-04-14 2014-04-10 14.682 106,474 -2,630 0.24% 1,563,212
2014-04-11 2014-04-09 14.830 109,104 +540 0.25% 1,618,005
2014-04-10 2014-04-08 14.682 108,564 +37,910 0.25% 1,593,897
2014-04-04 2014-04-02 14.978 70,654 -68 0.24% 1,058,272
2014-04-01 2014-03-28 15.720 70,722 -674 0.24% 1,111,731
2014-03-31 2014-03-27 14.237 71,396 -4,383 0.24% 1,016,446
2014-03-28 2014-03-26 14.533 75,779 -337 0.26% 1,101,321
2014-03-27 2014-03-25 14.978 76,116 +674 0.26% 1,140,083
2014-03-26 2014-03-24 15.423 75,442 -135 0.26% 1,163,552
2014-03-17 2014-03-13 19.872 75,577 -337 0.26% 1,501,874
2014-03-12 2014-03-10 20.762 75,914 +674 0.26% 1,576,119
2014-03-11 2014-03-07 19.174 75,240 -16,123 0.26% 1,442,669
2014-03-07 2014-03-05 18.441 91,363 +819 0.26% 1,684,867
2014-03-04 2014-02-28 18.808 90,544 +5,159 0.25% 1,702,937
2014-02-20 2014-02-18 17.098 85,385 -819 0.24% 1,459,916
2014-02-19 2014-02-17 16.976 86,204 +819 0.24% 1,463,391
2014-02-11 2014-02-07 16.610 85,385 +819 0.24% 1,418,204
2014-02-10 2014-02-06 17.098 84,566 -819 0.24% 1,445,913
2014-02-07 2014-02-05 16.487 85,385 -7,451 0.24% 1,407,776
2014-02-06 2014-02-04 16.487 92,836 +1,310 0.26% 1,530,624
2014-01-21 2014-01-17 16.854 91,526 -2,457 0.26% 1,542,559
2014-01-08 2014-01-06 18.075 93,983 +2,375 0.26% 1,698,749
2014-01-07 2014-01-03 18.441 91,608 +245 0.26% 1,689,385
2014-01-06 2014-01-02 18.808 91,363 -491 0.26% 1,718,341
2014-01-03 2013-12-31 19.541 91,854 +491 0.26% 1,794,884
2014-01-02 2013-12-27 19.174 91,363 +983 0.26% 1,751,815
2013-12-18 2013-12-16 19.052 90,380 +1,638 0.25% 1,721,929
2013-12-17 2013-12-13 19.541 88,742 +2,784 0.25% 1,734,073
2013-12-16 2013-12-12 19.541 85,958 +163 0.24% 1,679,672
2013-12-13 2013-12-11 19.541 85,795 +3,767 0.24% 1,676,487
2013-12-12 2013-12-10 20.640 82,028 +1,637 0.23% 1,693,040
2013-12-03 2013-11-29 22.105 80,391 -818 0.22% 1,777,069
2013-12-02 2013-11-28 20.640 81,209 -819 0.23% 1,676,136
2013-11-29 2013-11-27 19.418 82,028 +1,146 0.23% 1,592,860
2013-11-28 2013-11-26 19.296 80,882 +1,147 0.23% 1,560,728
2013-11-26 2013-11-22 22.594 79,735 +327 0.22% 1,801,520
2013-11-22 2013-11-20 24.182 79,408 +655 0.22% 1,920,206
2013-11-20 2013-11-18 25.769 78,753 -573 0.22% 2,029,401
2013-11-11 2013-11-07 29.555 79,326 -819 0.22% 2,344,494
2013-11-08 2013-11-06 29.677 80,145 +819 0.22% 2,378,488
2013-11-05 2013-11-01 29.555 79,326 +1,556 0.22% 2,344,494
2013-11-01 2013-10-30 30.532 77,770 -410 0.22% 2,374,490
2013-10-30 2013-10-28 30.410 78,180 +410 0.22% 2,377,460
2013-10-29 2013-10-25 30.532 77,770 +818 0.22% 2,374,490
2013-10-28 2013-10-24 30.410 76,952 +1,311 0.22% 2,340,117
2013-10-22 2013-10-18 31.143 75,641 +736 0.21% 2,355,677
2013-09-30 2013-09-26 31.754 74,905 -2,210 0.21% 2,378,496
2013-09-24 2013-09-19 30.532 77,115 -164 0.22% 2,354,492
2013-09-09 2013-09-05 30.532 77,279 +409 0.22% 2,359,499
2013-08-13 2013-08-09 31.143 76,870 -409 0.22% 2,393,951
2013-08-07 2013-08-05 29.311 77,279 -819 0.22% 2,265,119
2013-07-26 2013-07-24 28.456 78,098 +655 0.22% 2,222,358
2013-07-12 2013-07-10 31.143 77,443 -819 0.22% 2,411,796
2013-07-10 2013-07-08 31.754 78,262 -8,188 0.22% 2,485,093
2013-07-02 2013-06-27 30.532 86,450 -327 0.24% 2,639,510
2013-06-27 2013-06-25 31.143 86,777 -164 0.24% 2,702,484
2013-06-25 2013-06-21 31.143 86,941 -2,948 0.24% 2,707,591
2013-06-21 2013-06-19 29.799 89,889 -819 0.25% 2,678,642
2013-06-19 2013-06-17 30.532 90,708 +8,189 0.25% 2,769,516
2013-06-18 2013-06-14 31.754 82,519 +4,094 0.23% 2,620,267
2013-06-10 2013-06-06 34.807 78,425 +163 0.22% 2,729,717
2013-06-05 2013-06-03 34.807 78,262 -5,486 0.22% 2,724,044
2013-05-31 2013-05-29 34.196 83,748 -1,228 0.23% 2,863,853
2013-05-16 2013-05-14 32.975 84,976 +410 0.24% 2,802,066
2013-05-10 2013-05-08 35.417 84,566 -1,065 0.24% 2,995,105
2013-05-09 2013-05-07 35.417 85,631 -409 0.24% 3,032,825
2013-04-18 2013-04-16 35.417 86,040 -983 0.24% 3,047,310
2013-04-15 2013-04-11 36.639 87,023 -2,620 0.24% 3,188,406
2013-04-12 2013-04-10 36.028 89,643 +409 0.25% 3,229,659
2013-04-11 2013-04-09 36.028 89,234 -1,228 0.25% 3,214,924
2013-04-09 2013-04-05 36.028 90,462 -2,456 0.25% 3,259,166
2013-04-05 2013-04-02 37.249 92,918 -819 0.26% 3,461,130
2013-03-25 2013-03-21 39.081 93,737 -246 0.26% 3,663,357
2013-03-18 2013-03-14 39.081 93,983 -245 0.26% 3,672,971
2013-03-12 2013-03-08 40.303 94,228 -1,966 0.26% 3,797,626
2013-03-11 2013-03-07 40.303 96,194 +328 0.27% 3,876,861
2013-02-28 2013-02-26 40.913 95,866 -819 0.27% 3,922,182
2013-02-21 2013-02-19 43.356 96,685 +819 0.27% 4,191,850
2013-02-20 2013-02-18 43.356 95,866 +3,275 0.27% 4,156,342
2013-02-08 2013-02-06 43.966 92,591 -2,456 0.26% 4,070,892
2013-02-07 2013-02-05 44.577 95,047 +245 0.27% 4,236,913
2013-02-06 2013-02-04 45.188 94,802 -1,146 0.27% 4,283,882
2013-01-31 2013-01-29 42.745 95,948 +2,457 0.27% 4,101,307
2013-01-28 2013-01-24 47.630 93,491 -3,276 0.26% 4,453,000
2013-01-24 2013-01-22 48.852 96,767 -82 0.27% 4,727,217
2013-01-23 2013-01-21 48.852 96,849 -573 0.27% 4,731,223
2013-01-21 2013-01-17 48.241 97,422 +4,831 0.27% 4,699,725
2013-01-18 2013-01-16 48.241 92,591 +6,305 0.26% 4,466,673
2013-01-17 2013-01-15 50.073 86,286 +6,059 0.24% 4,320,584
2013-01-16 2013-01-14 50.683 80,227 +1,883 0.22% 4,066,183
2013-01-15 2013-01-11 50.073 78,344 +15,067 0.22% 3,922,906
2013-01-14 2013-01-10 50.073 63,277 +18,832 0.18% 3,168,458
2013-01-11 2013-01-09 51.294 44,445 +655 0.12% 2,279,767
2013-01-09 2013-01-07 47.630 43,790 +4,504 0.12% 2,085,729
2013-01-07 2013-01-03 43.966 39,286 +4,176 0.11% 1,727,263
2013-01-03 2012-12-31 42.745 35,110 +982 0.10% 1,500,780
2013-01-02 2012-12-27 44.577 34,128 +2,620 0.10% 1,521,325
2012-12-20 2012-12-18 43.966 31,508 +1,638 0.09% 1,385,293
2012-12-19 2012-12-17 45.188 29,870 +2,702 0.08% 1,349,756
2012-12-18 2012-12-14 47.020 27,168 -2,948 0.08% 1,277,429
2012-12-13 2012-12-11 40.913 30,116 +3,275 0.08% 1,232,141
2012-11-09 2012-11-07 45.188 26,841 +1,638 0.08% 1,212,882
2012-11-08 2012-11-06 44.577 25,203 +1,065 0.07% 1,123,475
2012-11-06 2012-11-02 43.966 24,138 -1,311 0.07% 1,061,261
2012-11-05 2012-11-01 43.356 25,449 +819 0.07% 1,103,360
2012-10-31 2012-10-29 43.356 24,630 +1,310 0.07% 1,067,852
2012-10-18 2012-10-16 42.745 23,320 -818 0.07% 996,816
2012-10-12 2012-10-10 42.745 24,138 +818 0.07% 1,031,781
2012-10-08 2012-10-04 43.966 23,320 -8,351 0.07% 1,025,296
2012-09-20 2012-09-18 47.020 31,671 -410 0.09% 1,489,158
2012-09-07 2012-09-05 44.577 32,081 -409 0.09% 1,430,076
2012-08-28 2012-08-24 45.188 32,490 -82 0.09% 1,468,148
2012-08-27 2012-08-23 45.798 32,572 -328 0.09% 1,491,743
2012-07-27 2012-07-25 46.409 32,900 -819 0.09% 1,526,855
2012-07-12 2012-07-10 43.966 33,719 -245 0.09% 1,482,503
2012-06-11 2012-06-07 43.356 33,964 +737 0.10% 1,472,534
2012-06-08 2012-06-06 45.188 33,227 +245 0.09% 1,501,451
2012-06-06 2012-06-04 42.745 32,982 -737 0.09% 1,409,819
2012-06-05 2012-06-01 42.745 33,719 -6,222 0.09% 1,441,322
2012-05-31 2012-05-29 39.081 39,941 +2,456 0.11% 1,560,944
2012-05-28 2012-05-24 37.249 37,485 +2,129 0.11% 1,396,290
2012-05-25 2012-05-23 37.249 35,356 +819 0.10% 1,316,986
2012-05-23 2012-05-21 38.471 34,537 +163 0.10% 1,328,659
2012-05-22 2012-05-18 37.860 34,374 -1,637 0.10% 1,301,398
2012-05-18 2012-05-16 41.524 36,011 +164 0.10% 1,495,314
2012-05-15 2012-05-11 48.241 35,847 -819 0.10% 1,729,291
2012-04-30 2012-04-26 55.569 36,666 +5,240 0.10% 2,037,479
2012-03-26 2012-03-22 62.286 31,426 -8,188 0.11% 1,957,391
2012-03-22 2012-03-20 67.171 39,614 +819 0.13% 2,660,907
2012-03-19 2012-03-15 70.835 38,795 -1,638 0.13% 2,748,034
2012-03-15 2012-03-13 70.835 40,433 -1,637 0.14% 2,864,061
2012-03-09 2012-03-07 68.392 42,070 -819 0.14% 2,877,258
2012-03-08 2012-03-06 67.171 42,889 -819 0.14% 2,880,891
2012-03-07 2012-03-05 69.613 43,708 -573 0.15% 3,042,664
2012-03-06 2012-03-02 69.613 44,281 +164 0.15% 3,082,553
2012-03-05 2012-03-01 68.392 44,117 -328 0.15% 3,017,257
2012-03-02 2012-02-29 68.392 44,445 +1,392 0.15% 3,039,689
2012-02-29 2012-02-27 70.835 43,053 -1,638 0.14% 3,049,648
2012-02-24 2012-02-22 73.277 44,691 +9,662 0.15% 3,274,836
2012-02-22 2012-02-20 67.171 35,029 -3,439 0.12% 2,352,928
2012-02-20 2012-02-16 63.507 38,468 -6,304 0.13% 2,442,987
2012-02-17 2012-02-15 67.171 44,772 -655 0.15% 3,007,374
2012-02-16 2012-02-14 67.171 45,427 -4,668 0.15% 3,051,371
2012-02-15 2012-02-13 65.950 50,095 -2,456 0.17% 3,303,744
2012-02-14 2012-02-10 60.454 52,551 +5,486 0.18% 3,176,907
2012-02-13 2012-02-09 61.064 47,065 +4,094 0.16% 2,873,997
2012-02-10 2012-02-08 60.454 42,971 +6,960 0.14% 2,597,759
2012-02-09 2012-02-07 58.011 36,011 +573 0.12% 2,089,041
2012-02-06 2012-02-02 58.622 35,438 -1,638 0.12% 2,077,441
2012-02-03 2012-02-01 58.622 37,076 -409 0.12% 2,173,464
2012-02-02 2012-01-31 59.843 37,485 -409 0.13% 2,243,220
2012-02-01 2012-01-30 59.232 37,894 -819 0.13% 2,244,556
2012-01-31 2012-01-27 59.843 38,713 -2,129 0.13% 2,316,707
2012-01-27 2012-01-20 62.286 40,842 +164 0.14% 2,543,873
2012-01-26 2012-01-19 62.286 40,678 -246 0.14% 2,533,658
2012-01-17 2012-01-13 54.958 40,924 -573 0.14% 2,249,101
2012-01-16 2012-01-12 54.347 41,497 -246 0.14% 2,255,252
2012-01-13 2012-01-11 54.347 41,743 +655 0.14% 2,268,621
2012-01-10 2012-01-06 57.401 41,088 -245 0.14% 2,358,474
2012-01-06 2012-01-04 58.622 41,333 -655 0.14% 2,423,017
2012-01-05 2012-01-03 59.232 41,988 -410 0.14% 2,487,054
2011-12-29 2011-12-23 57.401 42,398 +410 0.14% 2,433,669
2011-12-28 2011-12-22 57.401 41,988 +409 0.14% 2,410,135
2011-12-15 2011-12-13 59.232 41,579 -164 0.14% 2,462,828
2011-12-12 2011-12-08 63.507 41,743 -245 0.14% 2,650,973
2011-12-07 2011-12-05 62.286 41,988 +163 0.14% 2,615,253
2011-12-01 2011-11-29 65.950 41,825 -245 0.14% 2,758,341
2011-11-28 2011-11-24 62.286 42,070 +245 0.14% 2,620,360
2011-11-25 2011-11-23 64.728 41,825 -819 0.14% 2,707,261
2011-11-24 2011-11-22 65.950 42,644 -2,456 0.14% 2,812,354
2011-11-15 2011-11-11 64.728 45,100 +409 0.15% 2,919,246
2011-11-11 2011-11-09 68.392 44,691 +410 0.15% 3,056,514
2011-11-10 2011-11-08 68.392 44,281 -1,310 0.15% 3,028,473
2011-11-09 2011-11-07 67.171 45,591 -1,228 0.15% 3,062,387
2011-11-08 2011-11-04 67.171 46,819 -819 0.16% 3,144,873
2011-11-07 2011-11-03 67.171 47,638 -164 0.16% 3,199,886
2011-11-03 2011-11-01 68.392 47,802 -409 0.16% 3,269,282
2011-11-02 2011-10-31 69.613 48,211 +1,637 0.16% 3,356,134
2011-11-01 2011-10-28 69.613 46,574 -1,965 0.16% 3,242,177
2011-10-31 2011-10-27 69.613 48,539 +1,556 0.16% 3,378,967
2011-10-27 2011-10-25 59.843 46,983 +1,637 0.16% 2,811,610
2011-10-26 2011-10-24 59.843 45,346 +1,065 0.15% 2,713,647
2011-10-21 2011-10-19 59.843 44,281 -410 0.15% 2,649,914
2011-10-20 2011-10-18 61.064 44,691 +410 0.15% 2,729,030
2011-10-18 2011-10-14 63.507 44,281 -1,638 0.15% 2,812,154
2011-10-17 2011-10-13 63.507 45,919 +1,638 0.15% 2,916,178
2011-10-14 2011-10-12 59.232 44,281 -164 0.15% 2,622,874
2011-10-13 2011-10-11 57.401 44,445 +2,620 0.15% 2,551,168
2011-10-11 2011-10-07 54.958 41,825 +655 0.14% 2,298,618
2011-10-10 2011-10-06 55.569 41,170 +410 0.14% 2,287,760
2011-10-03 2011-09-28 63.507 40,760 -1,065 0.14% 2,588,545
2011-09-30 2011-09-27 59.232 41,825 +2,457 0.14% 2,477,399
2011-09-28 2011-09-26 56.790 39,368 -573 0.13% 2,235,705
2011-09-27 2011-09-23 52.515 39,941 +409 0.13% 2,097,518
2011-09-26 2011-09-22 53.126 39,532 +3,848 0.13% 2,100,179
2011-09-22 2011-09-20 67.171 35,684 +82 0.12% 2,396,925
2011-09-16 2011-09-14 74.499 35,602 +819 0.12% 2,652,299
2011-09-09 2011-09-07 90.375 34,783 -655 0.12% 3,143,526
2011-09-08 2011-09-06 89.154 35,438 -573 0.12% 3,159,442
2011-09-07 2011-09-05 90.375 36,011 -491 0.12% 3,254,507
2011-08-26 2011-08-24 89.154 36,502 -1,638 0.12% 3,254,302
2011-08-25 2011-08-23 89.154 38,140 +819 0.13% 3,400,336
2011-08-23 2011-08-19 94.039 37,321 -1,884 0.13% 3,509,638
2011-08-22 2011-08-18 96.482 39,205 -982 0.13% 3,782,569
2011-08-19 2011-08-17 98.924 40,187 +737 0.14% 3,975,474
2011-08-16 2011-08-12 96.482 39,450 +409 0.13% 3,806,207
2011-08-15 2011-08-11 94.039 39,041 +410 0.13% 3,671,385
2011-08-12 2011-08-10 97.703 38,631 +491 0.13% 3,774,368
2011-08-11 2011-08-09 101.367 38,140 +491 0.13% 3,866,135
2011-08-10 2011-08-08 108.695 37,649 +4,176 0.13% 4,092,246
2011-08-08 2011-08-04 127.014 33,473 +737 0.11% 4,251,540
2011-08-05 2011-08-03 114.801 32,736 +573 0.11% 3,758,129
2011-08-04 2011-08-02 116.022 32,163 +4,094 0.11% 3,731,629
2011-08-03 2011-08-01 118.465 28,069 -1,801 0.10% 3,325,194
2011-08-02 2011-07-29 117.244 29,870 +901 0.10% 3,502,069
2011-07-27 2011-07-25 111.137 28,969 +655 0.10% 3,219,535
2011-07-25 2011-07-21 112.359 28,314 -164 0.10% 3,181,320
2011-07-21 2011-07-19 108.695 28,478 +164 0.10% 3,095,407
2011-07-20 2011-07-18 112.359 28,314 +163 0.10% 3,181,320
2011-07-15 2011-07-13 114.801 28,151 +819 0.10% 3,231,766
2011-07-08 2011-07-06 120.908 27,332 -164 0.09% 3,304,646
2011-07-06 2011-07-04 119.686 27,496 -2,784 0.09% 3,290,894
2011-07-04 2011-06-29 116.022 30,280 +82 0.10% 3,513,159
2011-06-30 2011-06-28 117.244 30,198 -245 0.10% 3,540,525
2011-06-29 2011-06-27 117.244 30,443 -655 0.10% 3,569,250
2011-06-28 2011-06-24 116.022 31,098 +163 0.11% 3,608,065
2011-06-27 2011-06-23 114.801 30,935 -81 0.10% 3,551,373
2011-06-23 2011-06-21 109.916 31,016 -164 0.11% 3,409,154
2011-06-22 2011-06-20 108.695 31,180 +409 0.11% 3,389,100
2011-06-21 2011-06-17 106.252 30,771 +491 0.10% 3,269,483
2011-06-20 2011-06-16 112.359 30,280 -163 0.10% 3,402,217
2011-06-16 2011-06-14 108.695 30,443 +163 0.10% 3,308,992
2011-06-15 2011-06-13 109.916 30,280 +410 0.10% 3,328,255
2011-06-14 2011-06-10 108.695 29,870 +164 0.10% 3,246,710
2011-06-13 2011-06-09 108.695 29,706 +409 0.10% 3,228,884
2011-06-10 2011-06-08 109.916 29,297 +491 0.10% 3,220,208
2011-06-09 2011-06-07 109.916 28,806 +4,094 0.10% 3,166,239
2011-06-08 2011-06-03 117.244 24,712 -655 0.08% 2,897,326
2011-06-07 2011-06-02 117.244 25,367 +82 0.10% 2,974,121
2011-06-03 2011-06-01 119.686 25,285 +573 0.10% 3,026,267
2011-06-02 2011-05-31 123.350 24,712 +82 0.10% 3,048,229
2011-06-01 2011-05-30 123.350 24,630 +1,065 0.10% 3,038,114
2011-05-31 2011-05-27 118.465 23,565 +409 0.10% 2,791,627
2011-05-30 2011-05-26 114.801 23,156 -3,439 0.10% 2,658,335
2011-05-26 2011-05-24 113.580 26,595 -246 0.11% 3,020,656
2011-05-25 2011-05-23 116.022 26,841 +246 0.11% 3,114,157
2011-05-23 2011-05-19 113.580 26,595 -164 0.11% 3,020,656
2011-05-20 2011-05-18 116.022 26,759 +164 0.11% 3,104,644
2011-05-19 2011-05-17 116.022 26,595 -409 0.11% 3,085,616
2011-05-13 2011-05-11 116.022 27,004 +245 0.11% 3,133,069
2011-05-05 2011-05-03 114.801 26,759 +410 0.11% 3,071,963
2011-05-04 2011-04-29 116.022 26,349 +245 0.11% 3,057,074
2011-04-29 2011-04-27 119.686 26,104 -163 0.11% 3,124,291
2011-04-26 2011-04-20 119.686 26,267 +163 0.11% 3,143,799
2011-04-21 2011-04-19 123.350 26,104 +82 0.11% 3,219,932
2011-04-20 2011-04-18 120.908 26,022 -5,240 0.11% 3,146,257
2011-04-19 2011-04-15 117.244 31,262 -9,826 0.13% 3,665,272
2011-04-18 2011-04-14 109.916 41,088 -1,146 0.17% 4,516,227
2011-04-15 2011-04-13 105.031 42,234 +164 0.18% 4,435,871
2011-04-13 2011-04-11 102.588 42,070 -819 0.18% 4,315,887
2011-04-12 2011-04-08 100.146 42,889 -328 0.18% 4,295,147
2011-04-08 2011-04-06 97.703 43,217 +164 0.18% 4,222,434
2011-04-07 2011-04-04 96.482 43,053 +328 0.18% 4,153,831
2011-04-06 2011-04-01 96.482 42,725 +409 0.18% 4,122,185
2011-04-04 2011-03-31 96.482 42,316 -246 0.18% 4,082,724
2011-03-30 2011-03-28 97.703 42,562 +574 0.18% 4,158,439
2011-03-29 2011-03-25 97.703 41,988 -328 0.18% 4,102,357
2011-03-25 2011-03-23 94.039 42,316 -1,801 0.18% 3,979,363
2011-03-24 2011-03-22 94.039 44,117 -1,720 0.19% 4,148,728
2011-03-23 2011-03-21 89.154 45,837 -982 0.19% 4,086,555
2011-03-22 2011-03-18 87.933 46,819 -164 0.20% 4,116,925
2011-03-21 2011-03-17 86.711 46,983 -246 0.20% 4,073,966
2011-03-17 2011-03-15 87.933 47,229 -3,275 0.20% 4,152,977
2011-03-15 2011-03-11 87.933 50,504 -1,556 0.21% 4,440,957
2011-03-09 2011-03-07 84.269 52,060 -491 0.22% 4,387,039
2011-03-08 2011-03-04 85.490 52,551 -246 0.22% 4,492,595
2011-03-07 2011-03-03 83.048 52,797 +164 0.22% 4,384,665
2011-03-04 2011-03-02 83.048 52,633 +1,801 0.22% 4,371,045
2011-03-02 2011-02-28 85.490 50,832 -13,756 0.21% 4,345,638
2011-03-01 2011-02-25 86.711 64,588 -1,310 0.27% 5,600,521
2011-02-28 2011-02-24 86.711 65,898 -982 0.28% 5,714,113
2011-02-25 2011-02-23 87.933 66,880 -1,392 0.28% 5,880,944
2011-02-17 2011-02-15 87.933 68,272 +82 0.29% 6,003,346
2011-02-16 2011-02-14 90.375 68,190 +819 0.29% 6,162,695
2011-02-15 2011-02-11 90.375 67,371 +2,865 0.28% 6,088,678
2011-02-14 2011-02-10 92.818 64,506 +819 0.27% 5,987,313
2011-02-11 2011-02-09 94.039 63,687 -1,637 0.27% 5,989,076
2011-02-08 2011-02-02 92.818 65,324 +7,123 0.27% 6,063,238
2011-02-01 2011-01-28 94.039 58,201 +3,112 0.24% 5,473,176
2011-01-31 2011-01-27 95.261 55,089 -3,603 0.23% 5,247,806
2011-01-27 2011-01-25 97.703 58,692 +819 0.25% 5,734,389
2011-01-26 2011-01-24 98.924 57,873 +409 0.24% 5,725,050
2011-01-25 2011-01-21 101.367 57,464 -1,801 0.24% 5,824,950
2011-01-24 2011-01-20 102.588 59,265 -246 0.25% 6,079,892
2011-01-21 2011-01-19 106.252 59,511 -409 0.25% 6,323,169
2011-01-17 2011-01-13 100.146 59,920 -3,931 0.25% 6,000,728
2011-01-14 2011-01-12 96.482 63,851 +164 0.27% 6,160,459
2011-01-12 2011-01-10 92.818 63,687 +2,129 0.27% 5,911,295
2011-01-11 2011-01-07 94.039 61,558 -3,766 0.26% 5,788,866
2011-01-10 2011-01-06 94.039 65,324 +2,456 0.27% 6,143,018
2011-01-07 2011-01-05 94.039 62,868 +4,503 0.26% 5,912,057
2011-01-06 2011-01-04 96.482 58,365 +246 0.25% 5,631,160
2011-01-04 2010-12-31 97.703 58,119 -246 0.24% 5,678,405
2010-12-30 2010-12-28 95.261 58,365 +5,650 0.25% 5,559,879
2010-12-29 2010-12-24 98.924 52,715 +491 0.22% 5,214,798
2010-12-28 2010-12-22 100.146 52,224 -1,883 0.22% 5,230,007
2010-12-23 2010-12-21 97.703 54,107 +164 0.23% 5,286,421
2010-12-22 2010-12-20 95.261 53,943 +2,211 0.26% 5,138,637
2010-12-21 2010-12-17 97.703 51,732 -655 0.25% 5,054,376
2010-12-20 2010-12-16 95.261 52,387 -246 0.25% 4,990,412
2010-12-16 2010-12-14 105.031 52,633 -819 0.25% 5,528,087
2010-12-15 2010-12-13 100.146 53,452 -1,310 0.26% 5,352,986
2010-12-14 2010-12-10 91.597 54,762 +1,392 0.26% 5,016,015
2010-12-13 2010-12-09 95.261 53,370 -819 0.26% 5,084,053
2010-12-10 2010-12-08 96.482 54,189 +819 0.26% 5,228,252
2010-12-09 2010-12-07 97.703 53,370 +1,965 0.26% 5,214,413
2010-12-08 2010-12-06 97.703 51,405 +164 0.25% 5,022,427
2010-12-07 2010-12-03 97.703 51,241 -164 0.25% 5,006,404
2010-12-06 2010-12-02 97.703 51,405 +5,568 0.25% 5,022,427
2010-12-03 2010-12-01 100.146 45,837 +1,310 0.22% 4,590,377
2010-12-02 2010-11-30 100.146 44,527 +3,685 0.22% 4,459,186
2010-12-01 2010-11-29 97.703 40,842 +1,637 0.20% 3,990,389
2010-11-30 2010-11-26 101.367 39,205 -163 0.19% 3,974,091
2010-11-29 2010-11-25 101.367 39,368 -1,228 0.19% 3,990,614
2010-11-26 2010-11-24 101.367 40,596 +5,813 0.20% 4,115,093
2010-11-22 2010-11-18 98.924 34,783 -4,847 0.17% 3,440,886
2010-11-17 2010-11-15 102.588 39,630 +4,913 0.19% 4,065,572
2010-11-15 2010-11-11 98.924 34,717 +9,907 0.17% 3,434,357
2010-11-12 2010-11-10 105.031 24,810 +328 0.12% 2,605,814
2010-11-11 2010-11-09 107.473 24,482 -1,818 0.12% 2,631,164
2010-11-10 2010-11-08 97.703 26,300 -82 0.13% 2,569,591
2010-10-29 2010-10-27 91.597 26,382 +573 0.13% 2,416,503
2010-10-28 2010-10-26 95.261 25,809 -491 0.13% 2,458,578
2010-10-27 2010-10-25 98.924 26,300 +377 0.13% 2,601,711
2010-10-26 2010-10-22 90.375 25,923 -1,311 0.13% 2,342,800
2010-10-22 2010-10-20 89.154 27,234 -573 0.13% 2,428,022
2010-10-19 2010-10-15 87.933 27,807 -737 0.14% 2,445,147
2010-10-18 2010-10-14 87.933 28,544 +819 0.14% 2,509,953
2010-10-14 2010-10-12 91.597 27,725 +164 0.14% 2,539,517
2010-10-08 2010-10-06 91.597 27,561 -353 0.13% 2,524,495
2010-09-30 2010-09-28 90.375 27,914 -3,128 0.14% 2,522,738
2010-09-29 2010-09-27 94.039 31,042 -638 0.15% 2,919,165
2010-09-28 2010-09-24 91.597 31,680 +262 0.15% 2,901,782
2010-09-27 2010-09-22 86.711 31,418 -393 0.15% 2,724,301
2010-09-24 2010-09-21 80.605 31,811 +12,118 0.16% 2,564,127
2010-09-22 2010-09-20 78.162 19,693 +246 0.10% 1,539,253
2010-09-21 2010-09-17 75.720 19,447 +491 0.10% 1,472,525
2010-09-20 2010-09-16 75.720 18,956 -164 0.09% 1,435,346
2010-09-17 2010-09-15 75.720 19,120 -655 0.09% 1,447,764
2010-09-16 2010-09-14 79.384 19,775 -164 0.10% 1,569,814
2010-09-15 2010-09-13 78.162 19,939 -245 0.10% 1,558,481
2010-09-14 2010-09-10 80.605 20,184 -246 0.10% 1,626,932
2010-09-13 2010-09-09 78.162 20,430 -786 0.10% 1,596,859
2010-09-10 2010-09-08 74.499 21,216 -491 0.10% 1,580,562
2010-08-31 2010-08-27 62.286 21,707 -410 0.11% 1,352,036
2010-08-27 2010-08-25 64.728 22,117 +328 0.11% 1,431,596
2010-08-25 2010-08-23 65.950 21,789 -164 0.11% 1,436,975
2010-08-23 2010-08-19 67.171 21,953 -3,357 0.11% 1,474,602
2010-08-20 2010-08-18 62.286 25,310 -3,128 0.12% 1,576,451
2010-08-19 2010-08-17 65.950 28,438 +2,620 0.14% 1,875,474
2010-08-10 2010-08-06 62.286 25,818 +492 0.13% 1,608,093
2010-08-05 2010-08-03 61.064 25,326 +818 0.12% 1,546,518
2010-07-26 2010-07-22 63.507 24,508 -458 0.12% 1,556,430
2010-07-23 2010-07-21 63.507 24,966 -1,392 0.12% 1,585,516
2010-07-15 2010-07-13 56.179 26,358 +7,765 0.13% 1,480,773
2010-07-06 2010-07-02 59.843 18,593 -819 0.13% 1,112,663
2010-07-05 2010-06-30 58.447 19,412 +164 0.13% 1,134,581
2010-07-02 2010-06-29 58.447 19,248 -7,700 0.13% 1,124,995
2010-06-30 2010-06-28 59.320 26,948 +115 0.13% 1,598,548
2010-06-28 2010-06-24 61.937 26,833 +115 0.13% 1,661,949
2010-06-24 2010-06-22 58.447 26,718 -803 0.13% 1,561,597
2010-06-23 2010-06-21 59.320 27,521 +688 0.13% 1,632,538
2010-06-22 2010-06-18 59.320 26,833 +1,146 0.13% 1,591,726
2010-06-21 2010-06-17 58.447 25,687 +344 0.13% 1,501,338
2010-06-17 2010-06-14 54.086 25,343 -2,292 0.12% 1,370,692
2010-06-01 2010-05-28 54.086 27,635 +114 0.14% 1,494,657
2010-05-27 2010-05-25 47.979 27,521 -114 0.13% 1,320,435
2010-05-25 2010-05-20 57.575 27,635 -459 0.14% 1,591,086
2010-05-17 2010-05-13 61.064 28,094 +344 0.14% 1,715,544
2010-05-14 2010-05-12 59.320 27,750 +688 0.14% 1,646,122
2010-05-11 2010-05-07 59.320 27,062 +573 0.13% 1,605,310
2010-05-07 2010-05-05 65.426 26,489 -573 0.13% 1,733,074
2010-05-06 2010-05-04 65.426 27,062 +573 0.13% 1,770,563
2010-05-05 2010-05-03 67.171 26,489 +573 0.13% 1,779,289
2010-05-04 2010-04-30 67.171 25,916 +115 0.13% 1,740,800
2010-05-03 2010-04-29 65.426 25,801 +344 0.13% 1,688,061
2010-04-30 2010-04-28 68.916 25,457 -230 0.12% 1,754,384
2010-04-29 2010-04-27 70.660 25,687 -229 0.13% 1,815,050
2010-04-28 2010-04-26 72.405 25,916 +344 0.13% 1,876,447
2010-04-27 2010-04-23 70.660 25,572 +2,063 0.12% 1,806,924
2010-04-26 2010-04-22 72.405 23,509 +230 0.11% 1,702,168
2010-04-23 2010-04-21 69.788 23,279 +458 0.11% 1,624,593
2010-04-22 2010-04-20 61.064 22,821 +573 0.13% 1,393,551
2010-04-20 2010-04-16 61.064 22,248 +2,981 0.13% 1,358,561
2010-04-15 2010-04-13 70.660 19,267 +458 0.11% 1,361,411
2010-04-07 2010-03-31 68.916 18,809 +344 0.11% 1,296,233
2010-03-25 2010-03-23 70.660 18,465 +229 0.11% 1,304,742
2010-03-24 2010-03-22 73.277 18,236 -3,095 0.11% 1,336,285
2010-03-23 2010-03-19 66.299 21,331 -1,490 0.13% 1,414,214
2010-03-17 2010-03-15 59.320 22,821 +115 0.13% 1,353,736
2010-03-16 2010-03-12 59.320 22,706 +802 0.13% 1,346,914
2010-03-12 2010-03-10 60.192 21,904 +2,293 0.17% 1,318,447
2010-03-03 2010-03-01 61.064 19,611 +573 0.15% 1,197,534
2010-02-18 2010-02-12 64.554 19,038 +573 0.15% 1,228,976
2010-02-02 2010-01-29 65.426 18,465 +573 0.16% 1,208,094
2010-01-29 2010-01-27 66.299 17,892 +115 0.15% 1,186,213
2010-01-18 2010-01-14 74.150 17,777 +573 0.16% 1,318,159
2010-01-15 2010-01-13 75.894 17,204 +573 0.16% 1,305,687
2010-01-14 2010-01-12 72.405 16,631 +573 0.15% 1,204,167
2009-12-16 2009-12-14 68.916 16,058 +230 0.15% 1,106,646
2009-12-07 2009-12-03 74.150 15,828 -230 0.14% 1,173,641
2009-11-27 2009-11-25 75.894 16,058 -343 0.15% 1,218,712
2009-11-25 2009-11-23 76.767 16,401 -230 0.15% 1,259,051
2009-11-24 2009-11-20 75.894 16,631 +2,178 0.15% 1,262,199
2009-11-19 2009-11-17 73.277 14,453 +4,013 0.13% 1,059,077
2009-11-17 2009-11-13 73.277 10,440 -459 0.10% 765,015
2009-11-02 2009-10-29 71.533 10,899 -115 0.10% 779,634
2009-10-28 2009-10-23 75.894 11,014 +115 0.10% 835,900
2009-10-19 2009-10-15 71.533 10,899 -1,146 0.10% 779,634
2009-10-15 2009-10-13 71.533 12,045 +229 0.11% 861,610
2009-10-07 2009-10-05 74.150 11,816 -229 0.11% 876,152
2009-09-29 2009-09-25 74.150 12,045 +229 0.11% 893,133
2009-09-24 2009-09-22 76.767 11,816 -344 0.11% 907,075
2009-09-22 2009-09-18 79.384 12,160 +1,834 0.11% 965,306
2009-09-18 2009-09-16 74.150 10,326 -1,261 0.09% 765,669
2009-09-15 2009-09-11 87.235 11,587 +344 0.11% 1,010,791
2009-09-14 2009-09-10 88.980 11,243 -5,732 0.10% 1,000,398
2009-09-11 2009-09-09 87.235 16,975 +903 0.15% 1,480,812
2009-09-10 2009-09-08 87.235 16,072 +573 0.15% 1,402,039
2009-09-08 2009-09-04 82.873 15,499 -688 0.14% 1,284,451
2009-09-07 2009-09-03 82.873 16,187 +573 0.15% 1,341,468
2009-09-01 2009-08-28 79.384 15,614 +5,273 0.14% 1,239,498
2009-08-31 2009-08-27 78.511 10,341 -10,317 0.09% 811,886
2009-08-28 2009-08-26 82.001 20,658 -5,502 0.19% 1,693,973
2009-08-24 2009-08-20 80.256 26,160 -459 0.24% 2,099,500
2009-08-20 2009-08-18 77.639 26,619 +115 0.24% 2,066,674
2009-08-19 2009-08-17 77.639 26,504 -344 0.24% 2,057,746
2009-08-14 2009-08-12 78.511 26,848 -3,553 0.24% 2,107,874
2009-08-13 2009-08-11 79.384 30,401 -115 0.28% 2,413,345
2009-08-11 2009-08-07 75.894 30,516 -573 0.28% 2,315,992
2009-08-10 2009-08-06 75.894 31,089 +10,317 0.28% 2,359,480
2009-08-07 2009-08-05 75.022 20,772 +573 0.19% 1,558,357
2009-08-06 2009-08-04 78.511 20,199 +573 0.18% 1,585,852
2009-08-05 2009-08-03 78.511 19,626 +1,376 0.18% 1,540,865
2009-08-04 2009-07-31 81.128 18,250 -459 0.17% 1,480,594
2009-07-31 2009-07-29 75.022 18,709 +1,146 0.17% 1,403,587
2009-07-30 2009-07-28 72.405 17,563 -1,146 0.19% 1,271,648
2009-07-28 2009-07-24 80.256 18,709 +1,720 0.20% 1,501,511
2009-07-24 2009-07-22 63.681 16,989 +2,865 0.18% 1,081,885
2009-07-21 2009-07-17 64.554 14,124 +574 0.15% 911,758
2009-07-20 2009-07-16 61.064 13,550 -574 0.14% 827,423
2009-07-17 2009-07-15 58.447 14,124 +2,064 0.15% 825,511
2009-07-16 2009-07-14 59.320 12,060 -573 0.13% 715,396
2009-07-15 2009-07-13 57.575 12,633 -1,147 0.13% 727,345
2009-07-14 2009-07-10 56.703 13,780 -802 0.15% 781,363
2009-07-10 2009-07-08 53.213 14,582 +344 0.15% 775,956
2009-07-09 2009-07-07 53.213 14,238 +1,719 0.15% 757,651
2009-07-08 2009-07-06 54.958 12,519 +6,878 0.14% 688,019
2009-06-30 2009-06-26 52.341 5,641 +230 0.06% 295,255
2009-06-29 2009-06-25 50.596 5,411 +917 0.06% 273,776
2009-06-25 2009-06-23 54.958 4,494 +1,948 0.05% 246,981
2009-06-24 2009-06-22 57.575 2,546 -1,261 0.03% 146,586
2009-06-23 2009-06-19 54.086 3,807 -3,553 0.04% 205,904
2009-06-22 2009-06-18 47.107 7,360 -1,147 0.08% 346,706
2009-06-19 2009-06-17 47.107 8,507 +230 0.09% 400,738
2009-06-18 2009-06-16 49.724 8,277 +2,292 0.09% 411,565
2009-06-17 2009-06-15 50.596 5,985 -2,407 0.07% 302,818
2009-06-16 2009-06-12 60.192 8,392 +688 0.09% 505,132
2009-06-11 2009-06-09 62.809 7,704 +344 0.09% 483,881
2009-06-10 2009-06-08 65.426 7,360 +229 0.08% 481,537
2009-06-08 2009-06-04 61.064 7,131 -6 0.08% 435,450
2009-06-05 2009-06-03 61.937 7,137 -1,949 0.08% 442,043
2009-06-04 2009-06-02 53.213 9,086 -343 0.10% 483,496
2009-06-03 2009-06-01 46.234 9,429 -1,949 0.10% 435,945
2009-06-02 2009-05-29 43.617 11,378 -573 0.13% 496,279
2009-06-01 2009-05-27 40.564 11,951 +917 0.13% 484,783
2009-05-29 2009-05-26 40.128 11,034 +2,407 0.12% 442,773
2009-05-27 2009-05-25 42.309 8,627 +3,897 0.10% 364,999
2009-05-26 2009-05-22 54.086 4,730 -917 0.05% 255,825
2009-05-25 2009-05-21 39.692 5,647 -2,292 0.06% 224,140
2009-05-22 2009-05-20 34.894 7,939 +2,322 0.09% 277,023
2009-05-13 2009-05-11 37.947 5,617 +344 0.06% 213,149
2009-05-12 2009-05-08 37.511 5,273 +573 0.06% 197,796
2009-05-08 2009-05-06 34.894 4,700 -2,407 0.05% 164,002
2009-04-28 2009-04-24 26.607 7,107 -1,720 0.08% 189,093
2009-04-27 2009-04-23 25.298 8,827 +1,834 0.10% 223,306
2009-04-23 2009-04-21 25.734 6,993 +2,293 0.08% 179,960
2009-04-22 2009-04-20 26.170 4,700 -15,819 0.05% 123,001
2009-04-20 2009-04-16 18.145 20,519 +18,226 0.23% 372,314
2009-04-16 2009-04-14 17.709 2,293 -1,146 0.03% 40,606
2009-04-08 2009-04-06 15.964 3,439 +1,146 0.04% 54,900
2009-04-06 2009-04-02 15.004 2,293 +1,147 0.03% 34,405
2009-03-23 2009-03-19 17.859 1,146 -30 0.01% 20,466
2008-12-30 2008-12-24 17.433 1,176 -1,176 0.01% 20,502
2008-12-10 2008-12-08 13.947 2,352 +1,176 0.03% 32,803
2008-10-30 2008-10-28 15.052 1,176 -353 0.01% 17,701
2008-09-24 2008-09-22 47.623 1,529 -117 0.02% 72,815
2008-07-14 2008-07-10 63.526 1,646 -7 0.02% 104,563
2008-07-09 2008-07-07 66.067 1,653 +118 0.02% 109,208
2008-05-27 2008-05-23 73.690 1,535 -236 0.02% 113,114
2008-03-20 2008-03-18 67.337 1,771 -11 0.02% 119,254
2008-02-26 2008-02-22 79.963 1,782 -475 0.02% 142,494
2008-01-16 2008-01-14 85.855 2,257 -238 0.02% 193,774
2008-01-15 2008-01-11 77.438 2,495 +594 0.03% 193,207
2008-01-14 2008-01-10 81.646 1,901 +238 0.02% 155,209
2008-01-11 2008-01-09 79.121 1,663 +356 0.02% 131,578
2008-01-09 2008-01-07 76.596 1,307 +238 0.01% 100,111
2008-01-03 2007-12-31 66.495 1,069 +356 0.01% 71,084
2007-12-19 2007-12-17 59.762 713 -237 0.01% 42,610
2007-12-07 2007-12-05 64.812 950 +712 0.01% 61,571
2007-10-10 2007-10-08 105.214 238 -237 0.00% 25,041
2007-09-18 2007-09-14 98.480 475 -357 0.01% 46,778
2007-09-10 2007-09-06 96.797 832 -712 0.01% 80,535
2007-09-06 2007-09-04 101.006 1,544 +237 0.02% 155,953
2007-08-20 2007-08-16 83.330 1,307 -119 0.01% 108,912
2007-08-14 2007-08-10 95.114 1,426 -712 0.02% 135,632
2007-08-10 2007-08-08 99.322 2,138 -595 0.02% 212,351
2007-08-08 2007-08-06 105.214 2,733 +119 0.03% 287,550
2007-08-07 2007-08-03 113.631 2,614 -119 0.03% 297,032
2007-08-06 2007-08-02 109.423 2,733 +595 0.03% 299,052
2007-08-01 2007-07-30 102.689 2,138 -119 0.02% 219,549
2007-07-31 2007-07-27 99.322 2,257 +475 0.02% 224,170
2007-07-30 2007-07-26 102.689 1,782 -594 0.02% 182,992
2007-07-23 2007-07-19 93.430 2,376 +238 0.03% 221,990
2007-07-20 2007-07-18 95.114 2,138 +475 0.02% 203,353
2007-07-19 2007-07-17 79.963 1,663 -475 0.02% 132,978
2007-07-16 2007-07-12 72.135 2,138 -8 0.02% 154,224
2007-07-12 2007-07-10 72.974 2,146 +238 0.02% 156,601
2007-06-26 2007-06-22 74.651 1,908 0.02% 142,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top