History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.684 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.646 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.662 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.662 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.688 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.644 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.614 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.664 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.632 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.618 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.616 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.586 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.602 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.582 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.594 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.592 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.592 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.512 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.494 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.502 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.514 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.452 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.524 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.532 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.518 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.484 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.446 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.366 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.352 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.326 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.236 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.234 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.234 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.226 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.206 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.216 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.246 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.236 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.224 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.226 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.218 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.196 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.166 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.162 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.156 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.154 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.136 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.112 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.112 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.112 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.134 | 0 | -7,423,800 | ||
| 2025-04-15 | 2025-04-11 | 2.012 | 7,423,800 | +100 | 43.67% | 14,936,686 |
| 2025-04-11 | 2025-04-09 | 1.978 | 7,423,700 | -436,400 | 43.67% | 14,684,079 |
| 2025-04-10 | 2025-04-08 | 1.930 | 7,860,100 | +881,300 | 46.24% | 15,169,993 |
| 2025-04-09 | 2025-04-07 | 1.860 | 6,978,800 | +513,700 | 41.05% | 12,980,568 |
| 2025-03-21 | 2025-03-19 | 2.158 | 6,465,100 | +253,800 | 40.41% | 13,951,686 |
| 2025-03-18 | 2025-03-14 | 2.154 | 6,211,300 | +86,000 | 38.82% | 13,379,140 |
| 2025-02-17 | 2025-02-13 | 2.090 | 6,125,300 | +86,000 | 30.63% | 12,801,877 |
| 2025-02-11 | 2025-02-07 | 2.074 | 6,039,300 | +5,000 | 33.55% | 12,525,508 |
| 2025-02-07 | 2025-02-05 | 2.022 | 6,034,300 | +56,300 | 33.52% | 12,201,355 |
| 2025-02-06 | 2025-02-04 | 2.060 | 5,978,000 | +459,600 | 33.21% | 12,314,680 |
| 2025-02-05 | 2025-02-03 | 2.034 | 5,518,400 | +111,300 | 22.99% | 11,224,426 |
| 2025-02-04 | 2025-01-28 | 2.040 | 5,407,100 | +86,000 | 22.53% | 11,030,484 |
| 2025-01-17 | 2025-01-15 | 2.024 | 5,321,100 | +258,000 | 22.17% | 10,769,906 |
| 2025-01-10 | 2025-01-08 | 2.030 | 5,063,100 | +89,600 | 21.10% | 10,278,093 |
| 2025-01-06 | 2025-01-02 | 2.040 | 4,973,500 | +1,133,700 | 20.72% | 10,145,940 |
| 2024-12-17 | 2024-12-13 | 2.078 | 3,839,800 | +85,000 | 16.00% | 7,979,104 |
| 2024-12-11 | 2024-12-09 | 2.192 | 3,754,800 | +40,500 | 16.33% | 8,230,522 |
| 2024-12-09 | 2024-12-05 | 2.066 | 3,714,300 | +85,000 | 16.15% | 7,673,744 |
| 2024-12-06 | 2024-12-04 | 2.074 | 3,629,300 | +255,000 | 15.78% | 7,527,168 |
| 2024-11-19 | 2024-11-15 | 2.096 | 3,374,300 | -85,000 | 14.67% | 7,072,533 |
| 2024-11-13 | 2024-11-11 | 2.168 | 3,459,300 | +85,000 | 15.04% | 7,499,762 |
| 2024-11-12 | 2024-11-08 | 2.178 | 3,374,300 | +100 | 14.67% | 7,349,225 |
| 2024-11-08 | 2024-11-06 | 2.152 | 3,374,200 | +116,000 | 14.67% | 7,261,278 |
| 2024-11-06 | 2024-11-04 | 2.126 | 3,258,200 | +85,000 | 14.17% | 6,926,933 |
| 2024-11-04 | 2024-10-31 | 2.094 | 3,173,200 | +85,000 | 13.80% | 6,644,681 |
| 2024-10-30 | 2024-10-28 | 2.144 | 3,088,200 | +85,000 | 13.43% | 6,621,101 |
| 2024-10-28 | 2024-10-24 | 2.132 | 3,003,200 | +85,000 | 13.06% | 6,402,822 |
| 2024-10-24 | 2024-10-22 | 2.154 | 2,918,200 | -85,000 | 12.69% | 6,285,803 |
| 2024-10-22 | 2024-10-18 | 2.174 | 3,003,200 | -170,000 | 13.06% | 6,528,957 |
| 2024-10-18 | 2024-10-16 | 2.100 | 3,173,200 | +85,000 | 13.80% | 6,663,720 |
| 2024-10-17 | 2024-10-15 | 2.122 | 3,088,200 | -85,000 | 13.43% | 6,553,160 |
| 2024-10-16 | 2024-10-14 | 2.184 | 3,173,200 | +318,000 | 13.80% | 6,930,269 |
| 2024-10-15 | 2024-10-10 | 2.198 | 2,855,200 | -85,000 | 12.41% | 6,275,730 |
| 2024-10-14 | 2024-10-09 | 2.120 | 2,940,200 | +411,900 | 12.78% | 6,233,224 |
| 2024-10-10 | 2024-10-08 | 2.252 | 2,528,300 | +402,900 | 10.99% | 5,693,732 |
| 2024-10-09 | 2024-10-07 | 2.546 | 2,125,400 | +694,000 | 9.66% | 5,411,268 |
| 2024-10-08 | 2024-10-04 | 2.460 | 1,431,400 | +1,415,600 | 6.51% | 3,521,244 |
| 2024-10-07 | 2024-10-03 | 2.374 | 15,800 | -77,600 | 0.08% | 37,509 |
| 2024-10-04 | 2024-10-02 | 2.344 | 93,400 | -1,365,100 | 0.44% | 218,930 |
| 2024-10-03 | 2024-09-30 | 2.178 | 1,458,500 | -59,400 | 6.95% | 3,176,613 |
| 2024-10-02 | 2024-09-27 | 2.076 | 1,517,900 | +57,800 | 7.23% | 3,151,160 |
| 2024-09-26 | 2024-09-24 | 1.868 | 1,460,100 | +110,000 | 6.95% | 2,727,467 |
| 2024-08-27 | 2024-08-23 | 1.836 | 1,350,100 | -110,000 | 5.40% | 2,478,784 |
| 2024-08-21 | 2024-08-19 | 1.832 | 1,460,100 | -110,000 | 5.84% | 2,674,903 |
| 2024-07-18 | 2024-07-16 | 1.930 | 1,570,100 | +110,000 | 6.28% | 3,030,293 |
| 2024-06-03 | 2024-05-30 | 1.914 | 1,460,100 | +48,000 | 4.56% | 2,794,631 |
| 2024-05-21 | 2024-05-17 | 1.970 | 1,412,100 | +106,500 | 4.41% | 2,781,837 |
| 2024-04-17 | 2024-04-15 | 1.858 | 1,305,600 | +110,000 | 4.08% | 2,425,805 |
| 2024-03-20 | 2024-03-18 | 1.864 | 1,195,600 | +73,400 | 2.78% | 2,228,598 |
| 2024-03-19 | 2024-03-15 | 1.848 | 1,122,200 | +110,000 | 2.61% | 2,073,826 |
| 2024-02-23 | 2024-02-21 | 1.770 | 1,012,200 | +1,400 | 2.53% | 1,791,594 |
| 2024-02-21 | 2024-02-19 | 1.732 | 1,010,800 | +330,000 | 2.53% | 1,750,706 |
| 2024-02-20 | 2024-02-16 | 1.744 | 680,800 | +440,000 | 1.70% | 1,187,315 |
| 2024-02-19 | 2024-02-15 | 1.716 | 240,800 | +100,000 | 0.46% | 413,213 |
| 2024-02-14 | 2024-02-07 | 1.708 | 140,800 | -110,000 | 0.27% | 240,486 |
| 2024-02-08 | 2024-02-06 | 1.698 | 250,800 | +110,000 | 0.48% | 425,858 |
| 2024-01-18 | 2024-01-16 | 1.656 | 140,800 | -120,000 | 0.26% | 233,165 |
| 2024-01-17 | 2024-01-15 | 1.652 | 260,800 | -2,310,000 | 0.47% | 430,842 |
| 2024-01-16 | 2024-01-12 | 1.660 | 2,570,800 | -2,420,000 | 4.67% | 4,267,528 |
| 2024-01-15 | 2024-01-11 | 1.664 | 4,990,800 | -550,000 | 9.07% | 8,304,691 |
| 2024-01-12 | 2024-01-10 | 1.658 | 5,540,800 | +2,200,000 | 10.07% | 9,186,646 |
| 2024-01-11 | 2024-01-09 | 1.660 | 3,340,800 | +1,540,000 | 5.57% | 5,545,728 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,800,800 | +1,320,000 | 3.00% | 2,989,328 |
| 2024-01-02 | 2023-12-28 | 1.740 | 480,800 | -65,200 | 0.80% | 836,592 |
| 2023-10-06 | 2023-10-04 | 1.866 | 546,000 | +100,000 | 3.90% | 1,018,836 |
| 2023-03-16 | 2023-03-14 | 2.040 | 446,000 | +85,000 | 2.62% | 909,840 |
| 2023-03-03 | 2023-03-01 | 2.140 | 361,000 | +85,000 | 2.12% | 772,540 |
| 2023-02-14 | 2023-02-10 | 2.148 | 276,000 | +85,000 | 1.45% | 592,848 |
| 2023-01-30 | 2023-01-26 | 2.272 | 191,000 | -85,000 | 0.83% | 433,952 |
| 2023-01-11 | 2023-01-09 | 2.116 | 276,000 | +170,000 | 1.20% | 584,016 |
| 2023-01-09 | 2023-01-05 | 2.082 | 106,000 | -29,500 | 0.46% | 220,692 |
| 2022-12-21 | 2022-12-19 | 2.050 | 135,500 | -2,000 | 0.48% | 277,775 |
| 2022-12-09 | 2022-12-07 | 2.054 | 137,500 | +30,700 | 0.49% | 282,425 |
| 2022-12-08 | 2022-12-06 | 2.068 | 106,800 | -2,460,000 | 0.38% | 220,862 |
| 2022-12-02 | 2022-11-30 | 2.014 | 2,566,800 | -101,200 | 9.17% | 5,169,535 |
| 2022-11-30 | 2022-11-28 | 1.936 | 2,668,000 | +95,000 | 9.53% | 5,165,248 |
| 2022-11-24 | 2022-11-22 | 1.964 | 2,573,000 | -7,800 | 4.44% | 5,053,372 |
| 2022-11-23 | 2022-11-21 | 1.958 | 2,580,800 | -71,300 | 4.45% | 5,053,206 |
| 2022-11-21 | 2022-11-17 | 1.982 | 2,652,100 | -49,200 | 4.57% | 5,256,462 |
| 2022-11-18 | 2022-11-16 | 2.002 | 2,701,300 | -237,600 | 4.66% | 5,408,003 |
| 2022-11-17 | 2022-11-15 | 2.018 | 2,938,900 | -150,400 | 5.07% | 5,930,700 |
| 2022-11-16 | 2022-11-14 | 1.986 | 3,089,300 | +11,000 | 5.33% | 6,135,350 |
| 2022-11-15 | 2022-11-11 | 1.996 | 3,078,300 | -46,000 | 5.31% | 6,144,287 |
| 2022-11-14 | 2022-11-10 | 1.918 | 3,124,300 | -200 | 5.39% | 5,992,407 |
| 2022-11-11 | 2022-11-09 | 1.942 | 3,124,500 | +27,300 | 5.39% | 6,067,779 |
| 2022-11-09 | 2022-11-07 | 1.974 | 3,097,200 | +6,100 | 5.34% | 6,113,873 |
| 2022-11-08 | 2022-11-04 | 1.960 | 3,091,100 | -95,000 | 5.33% | 6,058,556 |
| 2022-11-04 | 2022-11-02 | 1.928 | 3,186,100 | +107,200 | 5.40% | 6,142,801 |
| 2022-11-03 | 2022-11-01 | 1.884 | 3,078,900 | +93,200 | 5.22% | 5,800,648 |
| 2022-11-02 | 2022-10-31 | 1.816 | 2,985,700 | -205,100 | 5.06% | 5,422,031 |
| 2022-11-01 | 2022-10-28 | 1.842 | 3,190,800 | +92,000 | 4.91% | 5,877,454 |
| 2022-10-31 | 2022-10-27 | 1.884 | 3,098,800 | +116,700 | 4.77% | 5,838,139 |
| 2022-10-27 | 2022-10-25 | 1.900 | 2,982,100 | +500 | 4.52% | 5,665,990 |
| 2022-10-26 | 2022-10-24 | 1.898 | 2,981,600 | -253,800 | 4.52% | 5,659,077 |
| 2022-10-25 | 2022-10-21 | 1.966 | 3,235,400 | +38,800 | 4.90% | 6,360,796 |
| 2022-10-24 | 2022-10-20 | 1.976 | 3,196,600 | +52,200 | 4.21% | 6,316,482 |
| 2022-10-21 | 2022-10-19 | 1.996 | 3,144,400 | -86,000 | 2.54% | 6,276,222 |
| 2022-10-20 | 2022-10-18 | 2.038 | 3,230,400 | -32,600 | 2.61% | 6,583,555 |
| 2022-10-19 | 2022-10-17 | 2.040 | 3,263,000 | -9,100 | 2.63% | 6,656,520 |
| 2022-10-18 | 2022-10-14 | 2.042 | 3,272,100 | -86,000 | 2.64% | 6,681,628 |
| 2022-10-17 | 2022-10-13 | 1.986 | 3,358,100 | +3,182,000 | 2.71% | 6,669,187 |
| 2022-10-14 | 2022-10-12 | 2.000 | 176,100 | +41,200 | 0.14% | 352,200 |
| 2022-09-27 | 2022-09-23 | 2.022 | 134,900 | -5,200 | 0.09% | 272,768 |
| 2022-09-13 | 2022-09-08 | 2.112 | 140,100 | -609,000 | 0.09% | 295,891 |
| 2022-09-09 | 2022-09-07 | 2.126 | 749,100 | -536,600 | 0.51% | 1,592,587 |
| 2022-09-08 | 2022-09-06 | 2.120 | 1,285,700 | -522,000 | 0.87% | 2,725,684 |
| 2022-09-07 | 2022-09-05 | 2.104 | 1,807,700 | -3,500 | 1.22% | 3,803,401 |
| 2022-08-29 | 2022-08-25 | 2.178 | 1,811,200 | +26,400 | 1.22% | 3,944,794 |
| 2022-08-05 | 2022-08-03 | 2.134 | 1,784,800 | -26,500 | 1.13% | 3,808,763 |
| 2022-08-02 | 2022-07-29 | 2.186 | 1,811,300 | +29,200 | 1.15% | 3,959,502 |
| 2022-07-08 | 2022-07-06 | 2.318 | 1,782,100 | +60,500 | 0.99% | 4,130,908 |
| 2022-07-07 | 2022-07-05 | 2.354 | 1,721,600 | +63,200 | 0.96% | 4,052,646 |
| 2022-07-06 | 2022-07-04 | 2.358 | 1,658,400 | -105,300 | 0.92% | 3,910,507 |
| 2022-06-30 | 2022-06-28 | 2.362 | 1,763,700 | +79,400 | 0.98% | 4,165,859 |
| 2022-06-22 | 2022-06-20 | 2.266 | 1,684,300 | +87,000 | 0.94% | 3,816,624 |
| 2022-06-21 | 2022-06-17 | 2.254 | 1,597,300 | -55,500 | 0.89% | 3,600,314 |
| 2022-06-02 | 2022-05-31 | 2.120 | 1,652,800 | -7,400 | 0.92% | 3,503,936 |
| 2022-05-30 | 2022-05-26 | 2.054 | 1,660,200 | -246,500 | 0.89% | 3,410,051 |
| 2022-05-27 | 2022-05-25 | 2.048 | 1,906,700 | -109,400 | 1.02% | 3,904,922 |
| 2022-05-26 | 2022-05-24 | 2.050 | 2,016,100 | -174,000 | 1.08% | 4,133,005 |
| 2022-05-13 | 2022-05-11 | 2.054 | 2,190,100 | -105,700 | 1.17% | 4,498,465 |
| 2022-05-12 | 2022-05-10 | 2.004 | 2,295,800 | -100,500 | 1.23% | 4,600,783 |
| 2022-05-05 | 2022-05-03 | 2.074 | 2,396,300 | -306,400 | 1.29% | 4,969,926 |
| 2022-05-04 | 2022-04-29 | 2.088 | 2,702,700 | +1,131,000 | 1.45% | 5,643,238 |
| 2022-05-03 | 2022-04-28 | 2.056 | 1,571,700 | +896,000 | 0.84% | 3,231,415 |
| 2022-04-29 | 2022-04-27 | 2.028 | 675,700 | +261,000 | 0.36% | 1,370,320 |
| 2022-04-28 | 2022-04-26 | 1.972 | 414,700 | -1,229,400 | 0.22% | 817,788 |
| 2022-04-27 | 2022-04-25 | 1.960 | 1,644,100 | +1,525,200 | 0.91% | 3,222,436 |
| 2022-04-25 | 2022-04-21 | 2.060 | 118,900 | -38,100 | 0.07% | 244,934 |
| 2022-04-22 | 2022-04-20 | 2.088 | 157,000 | -349,300 | 0.09% | 327,816 |
| 2022-04-19 | 2022-04-13 | 2.146 | 506,300 | -240,800 | 0.27% | 1,086,520 |
| 2022-04-14 | 2022-04-12 | 2.148 | 747,100 | +311,200 | 0.40% | 1,604,771 |
| 2022-04-12 | 2022-04-08 | 2.180 | 435,900 | +240,000 | 0.23% | 950,262 |
| 2022-04-11 | 2022-04-07 | 2.162 | 195,900 | -205,600 | 0.11% | 423,536 |
| 2022-04-08 | 2022-04-06 | 2.178 | 401,500 | +240,000 | 0.22% | 874,467 |
| 2022-04-07 | 2022-04-04 | 2.200 | 161,500 | -648,300 | 0.09% | 355,300 |
| 2022-04-06 | 2022-04-01 | 2.196 | 809,800 | -444,400 | 0.44% | 1,778,321 |
| 2022-04-04 | 2022-03-31 | 2.164 | 1,254,200 | +4,000 | 0.67% | 2,714,089 |
| 2022-03-30 | 2022-03-28 | 2.112 | 1,250,200 | -355,200 | 0.68% | 2,640,422 |
| 2022-03-25 | 2022-03-23 | 2.188 | 1,605,400 | +265,800 | 0.88% | 3,512,615 |
| 2022-03-24 | 2022-03-22 | 2.184 | 1,339,600 | +6,000 | 0.73% | 2,925,686 |
| 2022-03-23 | 2022-03-21 | 2.184 | 1,333,600 | +456,000 | 0.73% | 2,912,582 |
| 2022-03-22 | 2022-03-18 | 2.186 | 877,600 | +634,600 | 0.48% | 1,918,434 |
| 2022-03-21 | 2022-03-17 | 2.180 | 243,000 | -900,000 | 0.13% | 529,740 |
| 2022-03-18 | 2022-03-16 | 2.140 | 1,143,000 | +453,800 | 0.60% | 2,446,020 |
| 2022-03-17 | 2022-03-15 | 1.998 | 689,200 | -27,000 | 0.36% | 1,377,022 |
| 2022-03-11 | 2022-03-09 | 2.158 | 716,200 | -14,600 | 0.37% | 1,545,560 |
| 2022-02-08 | 2022-02-04 | 2.378 | 730,800 | +200 | 0.37% | 1,737,842 |
| 2022-01-28 | 2022-01-26 | 2.416 | 730,600 | +10,000 | 0.37% | 1,765,130 |
| 2021-12-21 | 2021-12-17 | 2.536 | 720,600 | +10,000 | 0.36% | 1,827,442 |
| 2021-12-20 | 2021-12-16 | 2.588 | 710,600 | +446,600 | 0.36% | 1,839,033 |
| 2021-12-16 | 2021-12-14 | 2.602 | 264,000 | 0.15% | 686,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy