History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.684 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.646 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.662 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.662 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.688 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.644 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.614 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.664 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.632 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.618 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.616 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.586 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.602 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.582 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.594 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.592 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.592 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.512 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.494 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.502 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.514 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.452 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.524 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.532 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.518 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.484 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.446 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.366 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.352 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.326 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.236 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.234 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.234 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.226 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.206 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.216 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.246 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.236 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.224 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.226 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.218 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.196 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.166 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.162 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.156 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.154 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.136 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.112 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.112 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.112 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.134 | 0 | -396,700 | ||
| 2025-06-17 | 2025-06-13 | 2.086 | 396,700 | +98,100 | 2.33% | 827,516 |
| 2025-06-12 | 2025-06-10 | 2.080 | 298,600 | +72,100 | 1.76% | 621,088 |
| 2025-06-05 | 2025-06-03 | 2.070 | 226,500 | +99,200 | 1.33% | 468,855 |
| 2025-06-04 | 2025-06-02 | 2.048 | 127,300 | -99,200 | 0.75% | 260,710 |
| 2025-05-28 | 2025-05-26 | 2.098 | 226,500 | -54,400 | 1.33% | 475,197 |
| 2025-05-26 | 2025-05-22 | 2.130 | 280,900 | -198,200 | 1.65% | 598,317 |
| 2025-05-21 | 2025-05-19 | 2.102 | 479,100 | +90,000 | 2.82% | 1,007,068 |
| 2025-05-06 | 2025-04-30 | 2.036 | 389,100 | +72,700 | 2.29% | 792,208 |
| 2025-04-22 | 2025-04-16 | 2.024 | 316,400 | +200,000 | 1.86% | 640,394 |
| 2025-04-17 | 2025-04-15 | 2.026 | 116,400 | -100 | 0.68% | 235,826 |
| 2025-04-15 | 2025-04-11 | 2.012 | 116,500 | -100 | 0.69% | 234,398 |
| 2025-04-11 | 2025-04-09 | 1.978 | 116,600 | +116,600 | 0.69% | 230,635 |
| 2025-04-10 | 2025-04-08 | 1.930 | 0 | -547,800 | ||
| 2025-04-09 | 2025-04-07 | 1.860 | 547,800 | +506,400 | 3.22% | 1,018,908 |
| 2025-04-01 | 2025-03-28 | 2.098 | 41,400 | -200,000 | 0.26% | 86,857 |
| 2025-03-31 | 2025-03-27 | 2.102 | 241,400 | +100,000 | 1.51% | 507,423 |
| 2025-03-21 | 2025-03-19 | 2.158 | 141,400 | -158,000 | 0.88% | 305,141 |
| 2025-03-18 | 2025-03-14 | 2.154 | 299,400 | -86,100 | 1.87% | 644,908 |
| 2025-03-11 | 2025-03-07 | 2.100 | 385,500 | +400 | 1.93% | 809,550 |
| 2025-02-28 | 2025-02-26 | 2.116 | 385,100 | +110,300 | 1.93% | 814,872 |
| 2025-02-27 | 2025-02-25 | 2.110 | 274,800 | +3,100 | 1.37% | 579,828 |
| 2025-02-20 | 2025-02-18 | 2.116 | 271,700 | +34,100 | 1.36% | 574,917 |
| 2025-02-19 | 2025-02-17 | 2.112 | 237,600 | +83,000 | 1.19% | 501,811 |
| 2025-02-18 | 2025-02-14 | 2.138 | 154,600 | +13,400 | 0.77% | 330,535 |
| 2025-02-17 | 2025-02-13 | 2.090 | 141,200 | +8,300 | 0.71% | 295,108 |
| 2025-02-12 | 2025-02-10 | 2.080 | 132,900 | +85,700 | 0.74% | 276,432 |
| 2025-02-06 | 2025-02-04 | 2.060 | 47,200 | -109,800 | 0.26% | 97,232 |
| 2025-02-05 | 2025-02-03 | 2.034 | 157,000 | -10,100 | 0.65% | 319,338 |
| 2025-02-04 | 2025-01-28 | 2.040 | 167,100 | +118,300 | 0.70% | 340,884 |
| 2025-02-03 | 2025-01-24 | 2.042 | 48,800 | -49,200 | 0.20% | 99,650 |
| 2025-01-24 | 2025-01-22 | 2.024 | 98,000 | +56,800 | 0.41% | 198,352 |
| 2025-01-17 | 2025-01-15 | 2.024 | 41,200 | +14,000 | 0.17% | 83,389 |
| 2025-01-06 | 2025-01-02 | 2.040 | 27,200 | -100,000 | 0.11% | 55,488 |
| 2025-01-03 | 2024-12-31 | 2.122 | 127,200 | +108,800 | 0.53% | 269,918 |
| 2024-12-17 | 2024-12-13 | 2.078 | 18,400 | -181,600 | 0.08% | 38,235 |
| 2024-12-13 | 2024-12-11 | 2.116 | 200,000 | +200,000 | 0.83% | 423,200 |
| 2024-12-12 | 2024-12-10 | 2.118 | 0 | -199,900 | ||
| 2024-12-11 | 2024-12-09 | 2.192 | 199,900 | +199,900 | 0.87% | 438,181 |
| 2024-12-09 | 2024-12-05 | 2.066 | 0 | -23,300 | ||
| 2024-12-02 | 2024-11-28 | 2.048 | 23,300 | -230,000 | 0.10% | 47,718 |
| 2024-11-29 | 2024-11-27 | 2.070 | 253,300 | -2,500 | 1.10% | 524,331 |
| 2024-11-28 | 2024-11-26 | 2.024 | 255,800 | +116,000 | 1.11% | 517,739 |
| 2024-11-27 | 2024-11-25 | 2.026 | 139,800 | -10,000 | 0.61% | 283,235 |
| 2024-11-26 | 2024-11-22 | 2.050 | 149,800 | -151,300 | 0.65% | 307,090 |
| 2024-11-19 | 2024-11-15 | 2.096 | 301,100 | +85,000 | 1.31% | 631,106 |
| 2024-11-18 | 2024-11-14 | 2.122 | 216,100 | +198,500 | 0.94% | 458,564 |
| 2024-11-15 | 2024-11-13 | 2.164 | 17,600 | -1,000 | 0.08% | 38,086 |
| 2024-11-13 | 2024-11-11 | 2.168 | 18,600 | -221,000 | 0.08% | 40,325 |
| 2024-11-12 | 2024-11-08 | 2.178 | 239,600 | -100 | 1.04% | 521,849 |
| 2024-11-11 | 2024-11-07 | 2.212 | 239,700 | +98,000 | 1.04% | 530,216 |
| 2024-11-08 | 2024-11-06 | 2.152 | 141,700 | -210,900 | 0.62% | 304,938 |
| 2024-11-07 | 2024-11-05 | 2.178 | 352,600 | -340,000 | 1.53% | 767,963 |
| 2024-11-06 | 2024-11-04 | 2.126 | 692,600 | +100,000 | 3.01% | 1,472,468 |
| 2024-11-04 | 2024-10-31 | 2.094 | 592,600 | +124,800 | 2.58% | 1,240,904 |
| 2024-11-01 | 2024-10-30 | 2.112 | 467,800 | -300,000 | 2.03% | 987,994 |
| 2024-10-30 | 2024-10-28 | 2.144 | 767,800 | +329,600 | 3.34% | 1,646,163 |
| 2024-10-29 | 2024-10-25 | 2.140 | 438,200 | +7,100 | 1.91% | 937,748 |
| 2024-10-28 | 2024-10-24 | 2.132 | 431,100 | -86,000 | 1.87% | 919,105 |
| 2024-10-25 | 2024-10-23 | 2.162 | 517,100 | -4,000 | 2.25% | 1,117,970 |
| 2024-10-24 | 2024-10-22 | 2.154 | 521,100 | +68,000 | 2.27% | 1,122,449 |
| 2024-10-23 | 2024-10-21 | 2.146 | 453,100 | -1,000 | 1.97% | 972,353 |
| 2024-10-22 | 2024-10-18 | 2.174 | 454,100 | +254,000 | 1.97% | 987,213 |
| 2024-10-18 | 2024-10-16 | 2.100 | 200,100 | -85,000 | 0.87% | 420,210 |
| 2024-10-17 | 2024-10-15 | 2.122 | 285,100 | +84,900 | 1.24% | 604,982 |
| 2024-10-16 | 2024-10-14 | 2.184 | 200,200 | -581,600 | 0.87% | 437,237 |
| 2024-10-15 | 2024-10-10 | 2.198 | 781,800 | -53,600 | 3.40% | 1,718,396 |
| 2024-10-14 | 2024-10-09 | 2.120 | 835,400 | -164,600 | 3.63% | 1,771,048 |
| 2024-10-10 | 2024-10-08 | 2.252 | 1,000,000 | +1,000,000 | 4.35% | 2,252,000 |
| 2024-10-09 | 2024-10-07 | 2.546 | 0 | -212,900 | ||
| 2024-10-08 | 2024-10-04 | 2.460 | 212,900 | -1,549,800 | 0.97% | 523,734 |
| 2024-10-07 | 2024-10-03 | 2.374 | 1,762,700 | -117,000 | 8.39% | 4,184,650 |
| 2024-10-04 | 2024-10-02 | 2.344 | 1,879,700 | +1,605,500 | 8.95% | 4,406,017 |
| 2024-10-03 | 2024-09-30 | 2.178 | 274,200 | -525,500 | 1.31% | 597,208 |
| 2024-10-02 | 2024-09-27 | 2.076 | 799,700 | +33,300 | 3.81% | 1,660,177 |
| 2024-09-30 | 2024-09-26 | 1.998 | 766,400 | +428,000 | 3.65% | 1,531,267 |
| 2024-09-26 | 2024-09-24 | 1.868 | 338,400 | -5,700 | 1.61% | 632,131 |
| 2024-09-24 | 2024-09-20 | 1.768 | 344,100 | +5,700 | 1.64% | 608,369 |
| 2024-09-23 | 2024-09-19 | 1.770 | 338,400 | +1,000 | 1.61% | 598,968 |
| 2024-09-20 | 2024-09-17 | 1.764 | 337,400 | +263,700 | 1.61% | 595,174 |
| 2024-09-17 | 2024-09-13 | 1.750 | 73,700 | +1,000 | 0.35% | 128,975 |
| 2024-09-03 | 2024-08-30 | 1.836 | 72,700 | -1,000 | 0.35% | 133,477 |
| 2024-09-02 | 2024-08-29 | 1.802 | 73,700 | -1,762,200 | 0.35% | 132,807 |
| 2024-08-30 | 2024-08-28 | 1.808 | 1,835,900 | -10,000 | 8.74% | 3,319,307 |
| 2024-08-27 | 2024-08-23 | 1.836 | 1,845,900 | +109,000 | 7.38% | 3,389,072 |
| 2024-08-23 | 2024-08-21 | 1.824 | 1,736,900 | +3,000 | 6.95% | 3,168,106 |
| 2024-08-21 | 2024-08-19 | 1.832 | 1,733,900 | +75,000 | 6.94% | 3,176,505 |
| 2024-08-20 | 2024-08-16 | 1.826 | 1,658,900 | -105,300 | 6.64% | 3,029,151 |
| 2024-08-19 | 2024-08-15 | 1.816 | 1,764,200 | +1,000 | 7.06% | 3,203,787 |
| 2024-08-14 | 2024-08-12 | 1.804 | 1,763,200 | -13,000 | 7.05% | 3,180,813 |
| 2024-08-12 | 2024-08-08 | 1.802 | 1,776,200 | -116,400 | 7.10% | 3,200,712 |
| 2024-08-09 | 2024-08-07 | 1.794 | 1,892,600 | +56,700 | 7.57% | 3,395,324 |
| 2024-08-07 | 2024-08-05 | 1.808 | 1,835,900 | +111,400 | 7.34% | 3,319,307 |
| 2024-08-06 | 2024-08-02 | 1.830 | 1,724,500 | +7,500 | 6.90% | 3,155,835 |
| 2024-07-30 | 2024-07-26 | 1.858 | 1,717,000 | -2,000 | 6.87% | 3,190,186 |
| 2024-07-26 | 2024-07-24 | 1.874 | 1,719,000 | -1,000 | 6.88% | 3,221,406 |
| 2024-07-25 | 2024-07-23 | 1.888 | 1,720,000 | -1,000 | 6.88% | 3,247,360 |
| 2024-07-23 | 2024-07-19 | 1.928 | 1,721,000 | -361,600 | 6.88% | 3,318,088 |
| 2024-07-22 | 2024-07-18 | 1.936 | 2,082,600 | -1,000 | 8.33% | 4,031,914 |
| 2024-07-18 | 2024-07-16 | 1.930 | 2,083,600 | +568,000 | 8.33% | 4,021,348 |
| 2024-07-09 | 2024-07-05 | 1.884 | 1,515,600 | -1,000 | 4.74% | 2,855,390 |
| 2024-07-02 | 2024-06-27 | 1.892 | 1,516,600 | +51,500 | 4.74% | 2,869,407 |
| 2024-06-28 | 2024-06-26 | 1.894 | 1,465,100 | +80,000 | 4.58% | 2,774,899 |
| 2024-06-19 | 2024-06-17 | 1.910 | 1,385,100 | -500 | 4.33% | 2,645,541 |
| 2024-06-11 | 2024-06-06 | 1.940 | 1,385,600 | -125,900 | 4.33% | 2,688,064 |
| 2024-06-04 | 2024-05-31 | 1.896 | 1,511,500 | -1,000 | 4.72% | 2,865,804 |
| 2024-06-03 | 2024-05-30 | 1.914 | 1,512,500 | -1,052,200 | 4.73% | 2,894,925 |
| 2024-05-29 | 2024-05-27 | 1.928 | 2,564,700 | -212,300 | 8.01% | 4,944,742 |
| 2024-05-28 | 2024-05-24 | 1.912 | 2,777,000 | -410,200 | 8.68% | 5,309,624 |
| 2024-05-27 | 2024-05-23 | 1.944 | 3,187,200 | -18,000 | 9.96% | 6,195,917 |
| 2024-05-24 | 2024-05-22 | 1.968 | 3,205,200 | -2,000 | 10.02% | 6,307,834 |
| 2024-05-23 | 2024-05-21 | 1.958 | 3,207,200 | -1,000 | 10.02% | 6,279,698 |
| 2024-05-20 | 2024-05-16 | 1.936 | 3,208,200 | -4,000 | 10.03% | 6,211,075 |
| 2024-05-14 | 2024-05-10 | 1.938 | 3,212,200 | +105,000 | 10.04% | 6,225,244 |
| 2024-05-13 | 2024-05-09 | 1.936 | 3,107,200 | -106,700 | 9.71% | 6,015,539 |
| 2024-05-09 | 2024-05-07 | 1.942 | 3,213,900 | +151,200 | 10.04% | 6,241,394 |
| 2024-05-08 | 2024-05-06 | 1.940 | 3,062,700 | -206,900 | 9.57% | 5,941,638 |
| 2024-05-06 | 2024-05-02 | 1.926 | 3,269,600 | +35,400 | 10.22% | 6,297,250 |
| 2024-05-03 | 2024-04-30 | 1.914 | 3,234,200 | +367,900 | 10.11% | 6,190,259 |
| 2024-05-02 | 2024-04-29 | 1.916 | 2,866,300 | -6,000 | 8.96% | 5,491,831 |
| 2024-04-26 | 2024-04-24 | 1.850 | 2,872,300 | -193,000 | 8.98% | 5,313,755 |
| 2024-04-25 | 2024-04-23 | 1.842 | 3,065,300 | -153,400 | 9.58% | 5,646,283 |
| 2024-04-24 | 2024-04-22 | 1.850 | 3,218,700 | +51,500 | 10.06% | 5,954,595 |
| 2024-04-23 | 2024-04-19 | 1.852 | 3,167,200 | -101,100 | 9.90% | 5,865,654 |
| 2024-04-22 | 2024-04-18 | 1.872 | 3,268,300 | -109,400 | 10.21% | 6,118,258 |
| 2024-04-19 | 2024-04-17 | 1.864 | 3,377,700 | +212,800 | 10.56% | 6,296,033 |
| 2024-04-17 | 2024-04-15 | 1.858 | 3,164,900 | +1,042,900 | 9.89% | 5,880,384 |
| 2024-04-12 | 2024-04-10 | 1.840 | 2,122,000 | -107,100 | 4.93% | 3,904,480 |
| 2024-04-10 | 2024-04-08 | 1.856 | 2,229,100 | -109,600 | 5.18% | 4,137,210 |
| 2024-04-05 | 2024-04-02 | 1.874 | 2,338,700 | +72,400 | 5.44% | 4,382,724 |
| 2024-04-03 | 2024-03-28 | 1.846 | 2,266,300 | -107,200 | 5.27% | 4,183,590 |
| 2024-04-02 | 2024-03-27 | 1.836 | 2,373,500 | +13,000 | 5.52% | 4,357,746 |
| 2024-03-28 | 2024-03-26 | 1.852 | 2,360,500 | +73,100 | 5.49% | 4,371,646 |
| 2024-03-27 | 2024-03-25 | 1.844 | 2,287,400 | +70,700 | 5.32% | 4,217,966 |
| 2024-03-26 | 2024-03-22 | 1.846 | 2,216,700 | +7,800 | 5.16% | 4,092,028 |
| 2024-03-25 | 2024-03-21 | 1.864 | 2,208,900 | +124,100 | 5.14% | 4,117,390 |
| 2024-03-21 | 2024-03-19 | 1.858 | 2,084,800 | +70,400 | 4.85% | 3,873,558 |
| 2024-03-20 | 2024-03-18 | 1.864 | 2,014,400 | +77,000 | 4.68% | 3,754,842 |
| 2024-03-19 | 2024-03-15 | 1.848 | 1,937,400 | +500 | 4.51% | 3,580,315 |
| 2024-03-18 | 2024-03-14 | 1.842 | 1,936,900 | -860,100 | 4.84% | 3,567,770 |
| 2024-03-15 | 2024-03-13 | 1.848 | 2,797,000 | -157,000 | 6.99% | 5,168,856 |
| 2024-03-14 | 2024-03-12 | 1.864 | 2,954,000 | -42,900 | 7.38% | 5,506,256 |
| 2024-03-13 | 2024-03-11 | 1.848 | 2,996,900 | +330,400 | 7.49% | 5,538,271 |
| 2024-03-12 | 2024-03-08 | 1.812 | 2,666,500 | -46,300 | 6.67% | 4,831,698 |
| 2024-03-11 | 2024-03-07 | 1.804 | 2,712,800 | -112,200 | 6.78% | 4,893,891 |
| 2024-03-08 | 2024-03-06 | 1.812 | 2,825,000 | +186,000 | 7.06% | 5,118,900 |
| 2024-03-07 | 2024-03-05 | 1.816 | 2,639,000 | -113,700 | 6.60% | 4,792,424 |
| 2024-03-06 | 2024-03-04 | 1.794 | 2,752,700 | -216,200 | 6.88% | 4,938,344 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,968,900 | +295,600 | 7.42% | 5,314,331 |
| 2024-03-04 | 2024-02-29 | 1.780 | 2,673,300 | -115,200 | 6.68% | 4,758,474 |
| 2024-03-01 | 2024-02-28 | 1.760 | 2,788,500 | -535,900 | 6.97% | 4,907,760 |
| 2024-02-29 | 2024-02-27 | 1.778 | 3,324,400 | +496,400 | 8.31% | 5,910,783 |
| 2024-02-28 | 2024-02-26 | 1.758 | 2,828,000 | +236,500 | 7.07% | 4,971,624 |
| 2024-02-27 | 2024-02-23 | 1.782 | 2,591,500 | +32,600 | 6.48% | 4,618,053 |
| 2024-02-26 | 2024-02-22 | 1.784 | 2,558,900 | +297,800 | 6.40% | 4,565,078 |
| 2024-02-23 | 2024-02-21 | 1.770 | 2,261,100 | +588,200 | 5.65% | 4,002,147 |
| 2024-02-22 | 2024-02-20 | 1.738 | 1,672,900 | +118,000 | 4.18% | 2,907,500 |
| 2024-02-21 | 2024-02-19 | 1.732 | 1,554,900 | +32,700 | 3.89% | 2,693,087 |
| 2024-02-20 | 2024-02-16 | 1.744 | 1,522,200 | -616,400 | 3.81% | 2,654,717 |
| 2024-02-19 | 2024-02-15 | 1.716 | 2,138,600 | -103,800 | 4.11% | 3,669,838 |
| 2024-02-16 | 2024-02-14 | 1.710 | 2,242,400 | -480,100 | 4.31% | 3,834,504 |
| 2024-02-15 | 2024-02-09 | 1.696 | 2,722,500 | -2,260,300 | 5.24% | 4,617,360 |
| 2024-02-14 | 2024-02-07 | 1.708 | 4,982,800 | +402,300 | 9.58% | 8,510,622 |
| 2024-02-08 | 2024-02-06 | 1.698 | 4,580,500 | +19,500 | 8.81% | 7,777,689 |
| 2024-02-07 | 2024-02-05 | 1.636 | 4,561,000 | -510,600 | 8.77% | 7,461,796 |
| 2024-02-06 | 2024-02-02 | 1.620 | 5,071,600 | +1,179,900 | 9.75% | 8,215,992 |
| 2024-02-05 | 2024-02-01 | 1.636 | 3,891,700 | +73,400 | 7.48% | 6,366,821 |
| 2024-02-02 | 2024-01-31 | 1.628 | 3,818,300 | -816,100 | 7.34% | 6,216,192 |
| 2024-02-01 | 2024-01-30 | 1.638 | 4,634,400 | -476,900 | 8.91% | 7,591,147 |
| 2024-01-31 | 2024-01-29 | 1.670 | 5,111,300 | -127,100 | 9.83% | 8,535,871 |
| 2024-01-30 | 2024-01-26 | 1.688 | 5,238,400 | +116,000 | 10.07% | 8,842,419 |
| 2024-01-29 | 2024-01-25 | 1.698 | 5,122,400 | +339,300 | 9.85% | 8,697,835 |
| 2024-01-26 | 2024-01-24 | 1.674 | 4,783,100 | +632,500 | 9.20% | 8,006,909 |
| 2024-01-25 | 2024-01-23 | 1.642 | 4,150,600 | -7,200 | 7.98% | 6,815,285 |
| 2024-01-24 | 2024-01-22 | 1.634 | 4,157,800 | -356,600 | 8.00% | 6,793,845 |
| 2024-01-23 | 2024-01-19 | 1.656 | 4,514,400 | +105,700 | 8.68% | 7,475,846 |
| 2024-01-22 | 2024-01-18 | 1.644 | 4,408,700 | +14,600 | 8.48% | 7,247,903 |
| 2024-01-19 | 2024-01-17 | 1.620 | 4,394,100 | -1,863,800 | 8.45% | 7,118,442 |
| 2024-01-18 | 2024-01-16 | 1.656 | 6,257,900 | +120,000 | 11.38% | 10,363,082 |
| 2024-01-17 | 2024-01-15 | 1.652 | 6,137,900 | +2,310,000 | 11.16% | 10,139,811 |
| 2024-01-16 | 2024-01-12 | 1.660 | 3,827,900 | +2,161,600 | 6.96% | 6,354,314 |
| 2024-01-15 | 2024-01-11 | 1.664 | 1,666,300 | +7,100 | 3.03% | 2,772,723 |
| 2024-01-12 | 2024-01-10 | 1.658 | 1,659,200 | -102,000 | 3.02% | 2,750,954 |
| 2024-01-11 | 2024-01-09 | 1.660 | 1,761,200 | -282,500 | 2.94% | 2,923,592 |
| 2024-01-10 | 2024-01-08 | 1.660 | 2,043,700 | -1,100,000 | 3.41% | 3,392,542 |
| 2024-01-05 | 2024-01-03 | 1.706 | 3,143,700 | +117,000 | 5.24% | 5,363,152 |
| 2024-01-04 | 2024-01-02 | 1.712 | 3,026,700 | +16,800 | 5.04% | 5,181,710 |
| 2024-01-03 | 2023-12-29 | 1.744 | 3,009,900 | +472,600 | 5.02% | 5,249,266 |
| 2024-01-02 | 2023-12-28 | 1.740 | 2,537,300 | +363,300 | 4.23% | 4,414,902 |
| 2023-12-29 | 2023-12-27 | 1.694 | 2,174,000 | -1,057,900 | 3.62% | 3,682,756 |
| 2023-12-28 | 2023-12-22 | 1.692 | 3,231,900 | +295,000 | 4.43% | 5,468,375 |
| 2023-12-27 | 2023-12-21 | 1.698 | 2,936,900 | +121,200 | 4.02% | 4,986,856 |
| 2023-12-22 | 2023-12-20 | 1.678 | 2,815,700 | +495,300 | 3.86% | 4,724,745 |
| 2023-12-21 | 2023-12-19 | 1.688 | 2,320,400 | +419,600 | 3.18% | 3,916,835 |
| 2023-12-20 | 2023-12-18 | 1.686 | 1,900,800 | +608,000 | 2.60% | 3,204,749 |
| 2023-12-19 | 2023-12-15 | 1.690 | 1,292,800 | +438,300 | 1.77% | 2,184,832 |
| 2023-12-18 | 2023-12-14 | 1.692 | 854,500 | +474,800 | 1.19% | 1,445,814 |
| 2023-12-15 | 2023-12-13 | 1.704 | 379,700 | +234,300 | 0.41% | 647,009 |
| 2023-12-14 | 2023-12-12 | 1.728 | 145,400 | -1,022,700 | 0.26% | 251,251 |
| 2023-12-13 | 2023-12-11 | 1.726 | 1,168,100 | +118,900 | 2.09% | 2,016,141 |
| 2023-12-12 | 2023-12-08 | 1.716 | 1,049,200 | -119,500 | 1.87% | 1,800,427 |
| 2023-12-11 | 2023-12-07 | 1.708 | 1,168,700 | -63,800 | 9.74% | 1,996,140 |
| 2023-12-07 | 2023-12-05 | 1.710 | 1,232,500 | -10,800 | 10.27% | 2,107,575 |
| 2023-11-30 | 2023-11-28 | 1.776 | 1,243,300 | -115,500 | 10.36% | 2,208,101 |
| 2023-11-29 | 2023-11-27 | 1.780 | 1,358,800 | +110,600 | 11.32% | 2,418,664 |
| 2023-11-24 | 2023-11-22 | 1.806 | 1,248,200 | -6,000 | 10.40% | 2,254,249 |
| 2023-11-23 | 2023-11-21 | 1.818 | 1,254,200 | -207,600 | 10.45% | 2,280,136 |
| 2023-11-22 | 2023-11-20 | 1.812 | 1,461,800 | +150,000 | 12.18% | 2,648,782 |
| 2023-11-21 | 2023-11-17 | 1.814 | 1,311,800 | +262,300 | 10.93% | 2,379,605 |
| 2023-11-10 | 2023-11-08 | 1.838 | 1,049,500 | -110,900 | 8.75% | 1,928,981 |
| 2023-11-09 | 2023-11-07 | 1.848 | 1,160,400 | -109,800 | 9.67% | 2,144,419 |
| 2023-11-08 | 2023-11-06 | 1.858 | 1,270,200 | +159,000 | 10.59% | 2,360,032 |
| 2023-11-07 | 2023-11-03 | 1.828 | 1,111,200 | +112,000 | 9.26% | 2,031,274 |
| 2023-11-06 | 2023-11-02 | 1.816 | 999,200 | -231,700 | 8.33% | 1,814,547 |
| 2023-11-03 | 2023-11-01 | 1.824 | 1,230,900 | +179,000 | 10.26% | 2,245,162 |
| 2023-11-02 | 2023-10-31 | 1.822 | 1,051,900 | -311,200 | 8.77% | 1,916,562 |
| 2023-11-01 | 2023-10-30 | 1.832 | 1,363,100 | -49,700 | 11.36% | 2,497,199 |
| 2023-10-31 | 2023-10-27 | 1.818 | 1,412,800 | -6,000 | 11.77% | 2,568,470 |
| 2023-10-30 | 2023-10-26 | 1.794 | 1,418,800 | -15,700 | 11.82% | 2,545,327 |
| 2023-10-27 | 2023-10-25 | 1.788 | 1,434,500 | +264,000 | 11.95% | 2,564,886 |
| 2023-10-26 | 2023-10-24 | 1.772 | 1,170,500 | -98,600 | 9.75% | 2,074,126 |
| 2023-10-20 | 2023-10-18 | 1.850 | 1,269,100 | +102,000 | 10.58% | 2,347,835 |
| 2023-10-18 | 2023-10-16 | 1.852 | 1,167,100 | +109,200 | 9.73% | 2,161,469 |
| 2023-10-17 | 2023-10-13 | 1.870 | 1,057,900 | +183,200 | 8.82% | 1,978,273 |
| 2023-10-16 | 2023-10-12 | 1.900 | 874,700 | +374,300 | 7.29% | 1,661,930 |
| 2023-10-13 | 2023-10-11 | 1.886 | 500,400 | +108,000 | 4.17% | 943,754 |
| 2023-10-12 | 2023-10-10 | 1.878 | 392,400 | +147,300 | 2.80% | 736,927 |
| 2023-10-11 | 2023-10-09 | 1.890 | 245,100 | +107,600 | 1.75% | 463,239 |
| 2023-10-10 | 2023-10-06 | 1.888 | 137,500 | +137,500 | 0.98% | 259,600 |
| 2023-10-06 | 2023-10-04 | 1.866 | 0 | -444,000 | ||
| 2023-10-05 | 2023-10-03 | 1.880 | 444,000 | -857,000 | 3.17% | 834,720 |
| 2023-10-04 | 2023-09-29 | 1.922 | 1,301,000 | -63,600 | 9.29% | 2,500,522 |
| 2023-10-03 | 2023-09-28 | 1.900 | 1,364,600 | +106,800 | 9.75% | 2,592,740 |
| 2023-09-29 | 2023-09-27 | 1.910 | 1,257,800 | -106,800 | 8.98% | 2,402,398 |
| 2023-09-27 | 2023-09-25 | 1.922 | 1,364,600 | +105,100 | 9.75% | 2,622,761 |
| 2023-09-26 | 2023-09-22 | 1.942 | 1,259,500 | -107,900 | 9.00% | 2,445,949 |
| 2023-09-21 | 2023-09-19 | 1.924 | 1,367,400 | -106,900 | 9.77% | 2,630,878 |
| 2023-09-20 | 2023-09-18 | 1.926 | 1,474,300 | +257,000 | 10.53% | 2,839,502 |
| 2023-09-18 | 2023-09-14 | 1.926 | 1,217,300 | +106,300 | 8.70% | 2,344,520 |
| 2023-09-13 | 2023-09-11 | 1.944 | 1,111,000 | -105,900 | 7.94% | 2,159,784 |
| 2023-09-12 | 2023-09-07 | 1.948 | 1,216,900 | +103,700 | 8.69% | 2,370,521 |
| 2023-09-07 | 2023-09-05 | 1.980 | 1,113,200 | +102,500 | 7.95% | 2,204,136 |
| 2023-09-06 | 2023-09-04 | 1.996 | 1,010,700 | +106,200 | 7.22% | 2,017,357 |
| 2023-09-04 | 2023-08-30 | 1.962 | 904,500 | +103,500 | 6.46% | 1,774,629 |
| 2023-08-31 | 2023-08-29 | 1.960 | 801,000 | -105,000 | 5.72% | 1,569,960 |
| 2023-08-30 | 2023-08-28 | 1.944 | 906,000 | -15,500 | 6.47% | 1,761,264 |
| 2023-08-29 | 2023-08-25 | 1.922 | 921,500 | +106,300 | 6.58% | 1,771,123 |
| 2023-08-25 | 2023-08-23 | 1.904 | 815,200 | -106,400 | 5.82% | 1,552,141 |
| 2023-08-24 | 2023-08-22 | 1.926 | 921,600 | +426,000 | 6.58% | 1,775,002 |
| 2023-08-17 | 2023-08-15 | 1.970 | 495,600 | -97,500 | 3.54% | 976,332 |
| 2023-08-16 | 2023-08-14 | 1.978 | 593,100 | -1,500 | 4.24% | 1,173,152 |
| 2023-08-10 | 2023-08-08 | 2.050 | 594,600 | -98,800 | 4.25% | 1,218,930 |
| 2023-08-09 | 2023-08-07 | 2.052 | 693,400 | +99,000 | 4.95% | 1,422,857 |
| 2023-08-02 | 2023-07-31 | 2.056 | 594,400 | -18,600 | 4.25% | 1,222,086 |
| 2023-08-01 | 2023-07-28 | 2.052 | 613,000 | +102,400 | 4.38% | 1,257,876 |
| 2023-07-31 | 2023-07-27 | 2.006 | 510,600 | -101,200 | 3.65% | 1,024,264 |
| 2023-07-28 | 2023-07-26 | 2.006 | 611,800 | -58,100 | 4.37% | 1,227,271 |
| 2023-07-27 | 2023-07-25 | 2.012 | 669,900 | +96,900 | 4.78% | 1,347,839 |
| 2023-07-26 | 2023-07-24 | 1.946 | 573,000 | -208,600 | 4.09% | 1,115,058 |
| 2023-07-24 | 2023-07-20 | 1.964 | 781,600 | +103,800 | 5.58% | 1,535,062 |
| 2023-07-21 | 2023-07-19 | 1.964 | 677,800 | -130,800 | 4.84% | 1,331,199 |
| 2023-07-20 | 2023-07-18 | 1.970 | 808,600 | -104,400 | 5.78% | 1,592,942 |
| 2023-07-19 | 2023-07-14 | 1.990 | 913,000 | +95,500 | 6.52% | 1,816,870 |
| 2023-07-18 | 2023-07-13 | 1.994 | 817,500 | +37,300 | 5.84% | 1,630,095 |
| 2023-07-12 | 2023-07-10 | 1.942 | 780,200 | +73,500 | 5.57% | 1,515,148 |
| 2023-07-11 | 2023-07-07 | 1.922 | 706,700 | -106,100 | 5.05% | 1,358,277 |
| 2023-07-10 | 2023-07-06 | 1.934 | 812,800 | -500,000 | 5.81% | 1,571,955 |
| 2023-07-07 | 2023-07-05 | 1.950 | 1,312,800 | +81,300 | 9.38% | 2,559,960 |
| 2023-07-06 | 2023-07-04 | 1.966 | 1,231,500 | -130,000 | 8.80% | 2,421,129 |
| 2023-07-04 | 2023-06-30 | 1.938 | 1,361,500 | +87,900 | 9.72% | 2,638,587 |
| 2023-06-30 | 2023-06-28 | 1.940 | 1,273,600 | +66,900 | 9.10% | 2,470,784 |
| 2023-06-29 | 2023-06-27 | 1.942 | 1,206,700 | +88,700 | 8.62% | 2,343,411 |
| 2023-06-28 | 2023-06-26 | 1.926 | 1,118,000 | +81,900 | 7.99% | 2,153,268 |
| 2023-06-27 | 2023-06-23 | 1.926 | 1,036,100 | +14,800 | 7.40% | 1,995,529 |
| 2023-06-26 | 2023-06-21 | 1.946 | 1,021,300 | +3,000 | 7.29% | 1,987,450 |
| 2023-06-23 | 2023-06-20 | 1.970 | 1,018,300 | -254,000 | 7.27% | 2,006,051 |
| 2023-06-21 | 2023-06-19 | 1.978 | 1,272,300 | -36,900 | 9.09% | 2,516,609 |
| 2023-06-20 | 2023-06-16 | 1.996 | 1,309,200 | +754,800 | 9.35% | 2,613,163 |
| 2023-06-19 | 2023-06-15 | 1.980 | 554,400 | -104,700 | 3.96% | 1,097,712 |
| 2023-06-16 | 2023-06-14 | 1.942 | 659,100 | +105,400 | 4.71% | 1,279,972 |
| 2023-06-15 | 2023-06-13 | 1.932 | 553,700 | +58,700 | 3.96% | 1,069,748 |
| 2023-06-14 | 2023-06-12 | 1.924 | 495,000 | -462,300 | 3.54% | 952,380 |
| 2023-06-13 | 2023-06-09 | 1.926 | 957,300 | +213,400 | 6.84% | 1,843,760 |
| 2023-06-06 | 2023-06-02 | 1.932 | 743,900 | -108,200 | 5.31% | 1,437,215 |
| 2023-06-05 | 2023-06-01 | 1.896 | 852,100 | +375,600 | 6.09% | 1,615,582 |
| 2023-06-02 | 2023-05-31 | 1.886 | 476,500 | -551,100 | 3.40% | 898,679 |
| 2023-06-01 | 2023-05-30 | 1.910 | 1,027,600 | -309,900 | 7.34% | 1,962,716 |
| 2023-05-31 | 2023-05-29 | 1.914 | 1,337,500 | +105,400 | 9.55% | 2,559,975 |
| 2023-05-30 | 2023-05-25 | 1.940 | 1,232,100 | -115,800 | 8.80% | 2,390,274 |
| 2023-05-29 | 2023-05-24 | 1.948 | 1,347,900 | -346,400 | 9.63% | 2,625,709 |
| 2023-05-25 | 2023-05-23 | 1.974 | 1,694,300 | -85,000 | 12.10% | 3,344,548 |
| 2023-05-23 | 2023-05-19 | 1.986 | 1,779,300 | -92,000 | 12.71% | 3,533,690 |
| 2023-05-19 | 2023-05-17 | 1.986 | 1,871,300 | -101,500 | 13.37% | 3,716,402 |
| 2023-05-18 | 2023-05-16 | 2.016 | 1,972,800 | +101,100 | 14.09% | 3,977,165 |
| 2023-05-16 | 2023-05-12 | 1.986 | 1,871,700 | -101,000 | 13.37% | 3,717,196 |
| 2023-05-10 | 2023-05-08 | 2.036 | 1,972,700 | -100,900 | 14.09% | 4,016,417 |
| 2023-05-09 | 2023-05-05 | 2.020 | 2,073,600 | +100,500 | 14.81% | 4,188,672 |
| 2023-05-08 | 2023-05-04 | 2.024 | 1,973,100 | +294,400 | 14.09% | 3,993,554 |
| 2023-05-05 | 2023-05-03 | 2.004 | 1,678,700 | -285,700 | 11.99% | 3,364,115 |
| 2023-05-04 | 2023-05-02 | 2.020 | 1,964,400 | -100,400 | 14.03% | 3,968,088 |
| 2023-05-03 | 2023-04-28 | 2.028 | 2,064,800 | -100,700 | 14.75% | 4,187,414 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,165,500 | +102,900 | 15.47% | 4,374,310 |
| 2023-04-28 | 2023-04-26 | 2.000 | 2,062,600 | +120,200 | 14.73% | 4,125,200 |
| 2023-04-26 | 2023-04-24 | 1.992 | 1,942,400 | -101,100 | 13.87% | 3,869,261 |
| 2023-04-25 | 2023-04-21 | 2.020 | 2,043,500 | -99,500 | 14.60% | 4,127,870 |
| 2023-04-21 | 2023-04-19 | 2.082 | 2,143,000 | -327,300 | 15.31% | 4,461,726 |
| 2023-04-18 | 2023-04-14 | 2.060 | 2,470,300 | +99,000 | 17.64% | 5,088,818 |
| 2023-04-11 | 2023-04-04 | 2.054 | 2,371,300 | -98,900 | 16.94% | 4,870,650 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,470,200 | +99,000 | 17.64% | 5,039,208 |
| 2023-03-30 | 2023-03-28 | 2.036 | 2,371,200 | -48,100 | 16.94% | 4,827,763 |
| 2023-03-28 | 2023-03-24 | 2.046 | 2,419,300 | +200,000 | 17.28% | 4,949,888 |
| 2023-03-27 | 2023-03-23 | 2.052 | 2,219,300 | +200,600 | 15.85% | 4,554,004 |
| 2023-03-24 | 2023-03-22 | 2.034 | 2,018,700 | -5,600 | 14.42% | 4,106,036 |
| 2023-03-22 | 2023-03-20 | 2.002 | 2,024,300 | -101,900 | 14.46% | 4,052,649 |
| 2023-03-21 | 2023-03-17 | 2.010 | 2,126,200 | -115,300 | 15.19% | 4,273,662 |
| 2023-03-20 | 2023-03-16 | 2.014 | 2,241,500 | +14,700 | 16.01% | 4,514,381 |
| 2023-03-17 | 2023-03-15 | 2.038 | 2,226,800 | +99,700 | 13.10% | 4,538,218 |
| 2023-03-16 | 2023-03-14 | 2.040 | 2,127,100 | +161,400 | 12.51% | 4,339,284 |
| 2023-03-15 | 2023-03-13 | 2.052 | 1,965,700 | +446,000 | 11.56% | 4,033,616 |
| 2023-03-14 | 2023-03-10 | 2.036 | 1,519,700 | -298,800 | 8.94% | 3,094,109 |
| 2023-03-13 | 2023-03-09 | 2.056 | 1,818,500 | +466,500 | 10.70% | 3,738,836 |
| 2023-03-10 | 2023-03-08 | 2.070 | 1,352,000 | -168,100 | 7.95% | 2,798,640 |
| 2023-03-09 | 2023-03-07 | 2.094 | 1,520,100 | -193,600 | 8.94% | 3,183,089 |
| 2023-03-08 | 2023-03-06 | 2.118 | 1,713,700 | -5,800 | 10.08% | 3,629,617 |
| 2023-03-07 | 2023-03-03 | 2.128 | 1,719,500 | +191,400 | 10.11% | 3,659,096 |
| 2023-03-06 | 2023-03-02 | 2.132 | 1,528,100 | -145,600 | 8.99% | 3,257,909 |
| 2023-03-03 | 2023-03-01 | 2.140 | 1,673,700 | +291,900 | 9.85% | 3,581,718 |
| 2023-03-01 | 2023-02-27 | 2.098 | 1,381,800 | +267,100 | 8.13% | 2,899,016 |
| 2023-02-28 | 2023-02-24 | 2.104 | 1,114,700 | +384,800 | 6.56% | 2,345,329 |
| 2023-02-27 | 2023-02-23 | 2.134 | 729,900 | -36,600 | 4.29% | 1,557,607 |
| 2023-02-24 | 2023-02-22 | 2.130 | 766,500 | -53,600 | 4.51% | 1,632,645 |
| 2023-02-23 | 2023-02-21 | 2.156 | 820,100 | +384,800 | 4.82% | 1,768,136 |
| 2023-02-22 | 2023-02-20 | 2.154 | 435,300 | -194,600 | 2.29% | 937,636 |
| 2023-02-21 | 2023-02-17 | 2.104 | 629,900 | -283,800 | 3.32% | 1,325,310 |
| 2023-02-20 | 2023-02-16 | 2.142 | 913,700 | -225,100 | 4.81% | 1,957,145 |
| 2023-02-17 | 2023-02-15 | 2.152 | 1,138,800 | +94,300 | 5.99% | 2,450,698 |
| 2023-02-16 | 2023-02-14 | 2.166 | 1,044,500 | -542,800 | 5.50% | 2,262,387 |
| 2023-02-15 | 2023-02-13 | 2.168 | 1,587,300 | -146,100 | 8.35% | 3,441,266 |
| 2023-02-14 | 2023-02-10 | 2.148 | 1,733,400 | +483,800 | 9.12% | 3,723,343 |
| 2023-02-13 | 2023-02-09 | 2.164 | 1,249,600 | +240,200 | 6.58% | 2,704,134 |
| 2023-02-10 | 2023-02-08 | 2.142 | 1,009,400 | +285,800 | 5.31% | 2,162,135 |
| 2023-02-09 | 2023-02-07 | 2.152 | 723,600 | +21,700 | 3.81% | 1,557,187 |
| 2023-02-08 | 2023-02-06 | 2.140 | 701,900 | -136,400 | 3.69% | 1,502,066 |
| 2023-02-07 | 2023-02-03 | 2.186 | 838,300 | +138,500 | 4.41% | 1,832,524 |
| 2023-02-06 | 2023-02-02 | 2.212 | 699,800 | -104,800 | 3.68% | 1,547,958 |
| 2023-02-03 | 2023-02-01 | 2.220 | 804,600 | -184,000 | 4.23% | 1,786,212 |
| 2023-02-02 | 2023-01-31 | 2.210 | 988,600 | -417,700 | 4.30% | 2,184,806 |
| 2023-02-01 | 2023-01-30 | 2.222 | 1,406,300 | -551,600 | 6.11% | 3,124,799 |
| 2023-01-31 | 2023-01-27 | 2.278 | 1,957,900 | -72,100 | 8.51% | 4,460,096 |
| 2023-01-30 | 2023-01-26 | 2.272 | 2,030,000 | +501,700 | 8.83% | 4,612,160 |
| 2023-01-26 | 2023-01-19 | 2.192 | 1,528,300 | -186,600 | 6.64% | 3,350,034 |
| 2023-01-20 | 2023-01-18 | 2.182 | 1,714,900 | -185,600 | 7.46% | 3,741,912 |
| 2023-01-19 | 2023-01-17 | 2.188 | 1,900,500 | +50,000 | 8.26% | 4,158,294 |
| 2023-01-18 | 2023-01-16 | 2.198 | 1,850,500 | +564,000 | 8.05% | 4,067,399 |
| 2023-01-17 | 2023-01-13 | 2.166 | 1,286,500 | +611,000 | 5.59% | 2,786,559 |
| 2023-01-16 | 2023-01-12 | 2.136 | 675,500 | +384,800 | 2.94% | 1,442,868 |
| 2023-01-13 | 2023-01-11 | 2.126 | 290,700 | -97,700 | 1.26% | 618,028 |
| 2023-01-12 | 2023-01-10 | 2.124 | 388,400 | +193,200 | 1.69% | 824,962 |
| 2023-01-11 | 2023-01-09 | 2.116 | 195,200 | +192,400 | 0.85% | 413,043 |
| 2023-01-10 | 2023-01-06 | 2.100 | 2,800 | -219,200 | 0.01% | 5,880 |
| 2023-01-09 | 2023-01-05 | 2.082 | 222,000 | -258,100 | 0.97% | 462,204 |
| 2023-01-06 | 2023-01-04 | 2.032 | 480,100 | -112,300 | 2.09% | 975,563 |
| 2023-01-05 | 2023-01-03 | 2.038 | 592,400 | -247,700 | 2.12% | 1,207,311 |
| 2023-01-04 | 2022-12-30 | 2.038 | 840,100 | -983,500 | 3.00% | 1,712,124 |
| 2023-01-03 | 2022-12-29 | 2.028 | 1,823,600 | -400,000 | 6.51% | 3,698,261 |
| 2022-12-30 | 2022-12-28 | 2.044 | 2,223,600 | +101,500 | 7.94% | 4,545,038 |
| 2022-12-29 | 2022-12-23 | 2.014 | 2,122,100 | +301,500 | 7.58% | 4,273,909 |
| 2022-12-28 | 2022-12-22 | 2.024 | 1,820,600 | -38,100 | 6.50% | 3,684,894 |
| 2022-12-23 | 2022-12-21 | 2.018 | 1,858,700 | -101,300 | 6.64% | 3,750,857 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,960,000 | +22,400 | 7.00% | 4,018,000 |
| 2022-12-20 | 2022-12-16 | 2.070 | 1,937,600 | -268,400 | 6.92% | 4,010,832 |
| 2022-12-19 | 2022-12-15 | 2.066 | 2,206,000 | -179,000 | 7.88% | 4,557,596 |
| 2022-12-16 | 2022-12-14 | 2.066 | 2,385,000 | -154,300 | 8.52% | 4,927,410 |
| 2022-12-15 | 2022-12-13 | 2.058 | 2,539,300 | -127,600 | 9.07% | 5,225,879 |
| 2022-12-14 | 2022-12-12 | 2.066 | 2,666,900 | +199,800 | 9.52% | 5,509,815 |
| 2022-12-13 | 2022-12-09 | 2.100 | 2,467,100 | -268,700 | 8.81% | 5,180,910 |
| 2022-12-12 | 2022-12-08 | 2.078 | 2,735,800 | +171,400 | 9.77% | 5,684,992 |
| 2022-12-09 | 2022-12-07 | 2.054 | 2,564,400 | -618,000 | 9.16% | 5,267,278 |
| 2022-12-08 | 2022-12-06 | 2.068 | 3,182,400 | +2,319,200 | 11.37% | 6,581,203 |
| 2022-12-07 | 2022-12-05 | 2.048 | 863,200 | +496,600 | 3.08% | 1,767,834 |
| 2022-12-06 | 2022-12-02 | 2.022 | 366,600 | +51,000 | 1.31% | 741,265 |
| 2022-12-05 | 2022-12-01 | 2.030 | 315,600 | +70,900 | 1.13% | 640,668 |
| 2022-12-02 | 2022-11-30 | 2.014 | 244,700 | -132,300 | 0.87% | 492,826 |
| 2022-12-01 | 2022-11-29 | 2.004 | 377,000 | +330,400 | 1.35% | 755,508 |
| 2022-11-30 | 2022-11-28 | 1.936 | 46,600 | -719,000 | 0.17% | 90,218 |
| 2022-11-29 | 2022-11-25 | 1.962 | 765,600 | +15,500 | 1.44% | 1,502,107 |
| 2022-11-28 | 2022-11-24 | 1.950 | 750,100 | -181,600 | 1.29% | 1,462,695 |
| 2022-11-25 | 2022-11-23 | 1.956 | 931,700 | +64,300 | 1.61% | 1,822,405 |
| 2022-11-24 | 2022-11-22 | 1.964 | 867,400 | +387,500 | 1.50% | 1,703,574 |
| 2022-11-23 | 2022-11-21 | 1.958 | 479,900 | +46,100 | 0.83% | 939,644 |
| 2022-11-22 | 2022-11-18 | 1.978 | 433,800 | -549,700 | 0.75% | 858,056 |
| 2022-11-21 | 2022-11-17 | 1.982 | 983,500 | +375,500 | 1.70% | 1,949,297 |
| 2022-11-18 | 2022-11-16 | 2.002 | 608,000 | +298,100 | 1.05% | 1,217,216 |
| 2022-11-17 | 2022-11-15 | 2.018 | 309,900 | -372,500 | 0.53% | 625,378 |
| 2022-11-16 | 2022-11-14 | 1.986 | 682,400 | +180,900 | 1.18% | 1,355,246 |
| 2022-11-15 | 2022-11-11 | 1.996 | 501,500 | +330,000 | 0.86% | 1,000,994 |
| 2022-11-14 | 2022-11-10 | 1.918 | 171,500 | -365,800 | 0.30% | 328,937 |
| 2022-11-11 | 2022-11-09 | 1.942 | 537,300 | +285,300 | 0.93% | 1,043,437 |
| 2022-11-10 | 2022-11-08 | 1.960 | 252,000 | -30,100 | 0.43% | 493,920 |
| 2022-11-09 | 2022-11-07 | 1.974 | 282,100 | -349,700 | 0.49% | 556,865 |
| 2022-11-08 | 2022-11-04 | 1.960 | 631,800 | +267,100 | 1.09% | 1,238,328 |
| 2022-11-07 | 2022-11-03 | 1.892 | 364,700 | +286,600 | 0.63% | 690,012 |
| 2022-11-04 | 2022-11-02 | 1.928 | 78,100 | -70,600 | 0.13% | 150,577 |
| 2022-11-03 | 2022-11-01 | 1.884 | 148,700 | -802,200 | 0.25% | 280,151 |
| 2022-11-02 | 2022-10-31 | 1.816 | 950,900 | +283,100 | 1.61% | 1,726,834 |
| 2022-11-01 | 2022-10-28 | 1.842 | 667,800 | +219,000 | 1.03% | 1,230,088 |
| 2022-10-31 | 2022-10-27 | 1.884 | 448,800 | -793,300 | 0.69% | 845,539 |
| 2022-10-28 | 2022-10-26 | 1.912 | 1,242,100 | +619,700 | 1.88% | 2,374,895 |
| 2022-10-27 | 2022-10-25 | 1.900 | 622,400 | +551,200 | 0.94% | 1,182,560 |
| 2022-10-26 | 2022-10-24 | 1.898 | 71,200 | -756,800 | 0.11% | 135,138 |
| 2022-10-25 | 2022-10-21 | 1.966 | 828,000 | -92,300 | 1.25% | 1,627,848 |
| 2022-10-24 | 2022-10-20 | 1.976 | 920,300 | +104,300 | 1.21% | 1,818,513 |
| 2022-10-21 | 2022-10-19 | 1.996 | 816,000 | -211,300 | 0.66% | 1,628,736 |
| 2022-10-20 | 2022-10-18 | 2.038 | 1,027,300 | +154,800 | 0.83% | 2,093,637 |
| 2022-10-19 | 2022-10-17 | 2.040 | 872,500 | +838,100 | 0.70% | 1,779,900 |
| 2022-10-18 | 2022-10-14 | 2.042 | 34,400 | -7,600 | 0.03% | 70,245 |
| 2022-10-17 | 2022-10-13 | 1.986 | 42,000 | -546,900 | 0.03% | 83,412 |
| 2022-10-14 | 2022-10-12 | 2.000 | 588,900 | +117,400 | 0.48% | 1,177,800 |
| 2022-10-13 | 2022-10-11 | 1.980 | 471,500 | +25,500 | 0.39% | 933,570 |
| 2022-10-12 | 2022-10-10 | 1.970 | 446,000 | -273,800 | 0.33% | 878,620 |
| 2022-10-11 | 2022-10-07 | 2.064 | 719,800 | +89,800 | 0.53% | 1,485,667 |
| 2022-10-10 | 2022-10-06 | 2.090 | 630,000 | -176,200 | 0.47% | 1,316,700 |
| 2022-10-07 | 2022-10-05 | 2.102 | 806,200 | +423,900 | 0.60% | 1,694,632 |
| 2022-10-06 | 2022-10-03 | 1.996 | 382,300 | -371,500 | 0.28% | 763,071 |
| 2022-10-05 | 2022-09-30 | 2.020 | 753,800 | +366,100 | 0.56% | 1,522,676 |
| 2022-10-03 | 2022-09-29 | 2.028 | 387,700 | -3,442,800 | 0.29% | 786,256 |
| 2022-09-30 | 2022-09-28 | 2.018 | 3,830,500 | -75,400 | 2.84% | 7,729,949 |
| 2022-09-29 | 2022-09-27 | 2.044 | 3,905,900 | -451,200 | 2.64% | 7,983,660 |
| 2022-09-28 | 2022-09-26 | 2.024 | 4,357,100 | -156,500 | 2.94% | 8,818,770 |
| 2022-09-27 | 2022-09-23 | 2.022 | 4,513,600 | -23,300 | 3.05% | 9,126,499 |
| 2022-09-26 | 2022-09-22 | 2.028 | 4,536,900 | +143,000 | 3.07% | 9,200,833 |
| 2022-09-23 | 2022-09-21 | 2.042 | 4,393,900 | +362,400 | 2.97% | 8,972,344 |
| 2022-09-22 | 2022-09-20 | 2.066 | 4,031,500 | +451,800 | 2.72% | 8,329,079 |
| 2022-09-21 | 2022-09-19 | 2.058 | 3,579,700 | +88,600 | 2.42% | 7,367,023 |
| 2022-09-20 | 2022-09-16 | 2.056 | 3,491,100 | +443,000 | 2.36% | 7,177,702 |
| 2022-09-19 | 2022-09-15 | 2.098 | 3,048,100 | -87,900 | 2.06% | 6,394,914 |
| 2022-09-16 | 2022-09-14 | 2.120 | 3,136,000 | -176,000 | 2.12% | 6,648,320 |
| 2022-09-15 | 2022-09-13 | 2.154 | 3,312,000 | -200,000 | 2.24% | 7,134,048 |
| 2022-09-14 | 2022-09-09 | 2.148 | 3,512,000 | +500 | 2.37% | 7,543,776 |
| 2022-09-13 | 2022-09-08 | 2.112 | 3,511,500 | +519,800 | 2.37% | 7,416,288 |
| 2022-09-09 | 2022-09-07 | 2.126 | 2,991,700 | +690,700 | 2.02% | 6,360,354 |
| 2022-09-08 | 2022-09-06 | 2.120 | 2,301,000 | +775,400 | 1.55% | 4,878,120 |
| 2022-09-06 | 2022-09-02 | 2.108 | 1,525,600 | -165,700 | 1.03% | 3,215,965 |
| 2022-09-05 | 2022-09-01 | 2.132 | 1,691,300 | -352,000 | 1.14% | 3,605,852 |
| 2022-09-02 | 2022-08-31 | 2.148 | 2,043,300 | -900,700 | 1.38% | 4,389,008 |
| 2022-08-31 | 2022-08-29 | 2.154 | 2,944,000 | +8,700 | 1.99% | 6,341,376 |
| 2022-08-30 | 2022-08-26 | 2.176 | 2,935,300 | +85,500 | 1.98% | 6,387,213 |
| 2022-08-29 | 2022-08-25 | 2.178 | 2,849,800 | -49,100 | 1.93% | 6,206,864 |
| 2022-08-26 | 2022-08-24 | 2.152 | 2,898,900 | -170,800 | 1.96% | 6,238,433 |
| 2022-08-25 | 2022-08-23 | 2.196 | 3,069,700 | +170,600 | 2.07% | 6,741,061 |
| 2022-08-24 | 2022-08-22 | 2.198 | 2,899,100 | -257,600 | 1.96% | 6,372,222 |
| 2022-08-23 | 2022-08-19 | 2.186 | 3,156,700 | +254,700 | 2.13% | 6,900,546 |
| 2022-08-22 | 2022-08-18 | 2.202 | 2,902,000 | -507,000 | 1.96% | 6,390,204 |
| 2022-08-19 | 2022-08-17 | 2.224 | 3,409,000 | -287,000 | 2.30% | 7,581,616 |
| 2022-08-18 | 2022-08-16 | 2.198 | 3,696,000 | +241,800 | 2.50% | 8,123,808 |
| 2022-08-17 | 2022-08-15 | 2.198 | 3,454,200 | +72,600 | 2.33% | 7,592,332 |
| 2022-08-16 | 2022-08-12 | 2.200 | 3,381,600 | +257,700 | 2.28% | 7,439,520 |
| 2022-08-15 | 2022-08-11 | 2.192 | 3,123,900 | +112,600 | 2.11% | 6,847,589 |
| 2022-08-12 | 2022-08-10 | 2.146 | 3,011,300 | -1,000 | 2.03% | 6,462,250 |
| 2022-08-11 | 2022-08-09 | 2.170 | 3,012,300 | +312,100 | 1.91% | 6,536,691 |
| 2022-08-10 | 2022-08-08 | 2.166 | 2,700,200 | +86,100 | 1.71% | 5,848,633 |
| 2022-08-09 | 2022-08-05 | 2.174 | 2,614,100 | -88,100 | 1.65% | 5,683,053 |
| 2022-08-08 | 2022-08-04 | 2.148 | 2,702,200 | +70,600 | 1.71% | 5,804,326 |
| 2022-08-05 | 2022-08-03 | 2.134 | 2,631,600 | +288,900 | 1.67% | 5,615,834 |
| 2022-08-04 | 2022-08-02 | 2.164 | 2,342,700 | -10,200 | 1.48% | 5,069,603 |
| 2022-08-03 | 2022-08-01 | 2.202 | 2,352,900 | +6,200 | 1.49% | 5,181,086 |
| 2022-08-02 | 2022-07-29 | 2.186 | 2,346,700 | -12,200 | 1.49% | 5,129,886 |
| 2022-08-01 | 2022-07-28 | 2.218 | 2,358,900 | -73,400 | 1.49% | 5,232,040 |
| 2022-07-29 | 2022-07-27 | 2.220 | 2,432,300 | +83,600 | 1.54% | 5,399,706 |
| 2022-07-27 | 2022-07-25 | 2.226 | 2,348,700 | +84,200 | 1.49% | 5,228,206 |
| 2022-07-26 | 2022-07-22 | 2.234 | 2,264,500 | +95,600 | 1.43% | 5,058,893 |
| 2022-07-25 | 2022-07-21 | 2.220 | 2,168,900 | +139,400 | 1.37% | 4,814,958 |
| 2022-07-22 | 2022-07-20 | 2.248 | 2,029,500 | +327,300 | 1.15% | 4,562,316 |
| 2022-07-21 | 2022-07-19 | 2.254 | 1,702,200 | +322,300 | 0.96% | 3,836,759 |
| 2022-07-20 | 2022-07-18 | 2.278 | 1,379,900 | -22,500 | 0.77% | 3,143,412 |
| 2022-07-19 | 2022-07-15 | 2.240 | 1,402,400 | -479,000 | 0.78% | 3,141,376 |
| 2022-07-18 | 2022-07-14 | 2.278 | 1,881,400 | +45,700 | 1.05% | 4,285,829 |
| 2022-07-15 | 2022-07-13 | 2.270 | 1,835,700 | -83,000 | 1.02% | 4,167,039 |
| 2022-07-14 | 2022-07-12 | 2.256 | 1,918,700 | +405,500 | 1.07% | 4,328,587 |
| 2022-07-13 | 2022-07-11 | 2.278 | 1,513,200 | -482,400 | 0.84% | 3,447,070 |
| 2022-07-12 | 2022-07-08 | 2.328 | 1,995,600 | -52,800 | 1.11% | 4,645,757 |
| 2022-07-11 | 2022-07-07 | 2.334 | 2,048,400 | -74,000 | 1.14% | 4,780,966 |
| 2022-07-08 | 2022-07-06 | 2.318 | 2,122,400 | -159,600 | 1.18% | 4,919,723 |
| 2022-07-07 | 2022-07-05 | 2.354 | 2,282,000 | +359,900 | 1.27% | 5,371,828 |
| 2022-07-06 | 2022-07-04 | 2.358 | 1,922,100 | -1,771,700 | 1.07% | 4,532,312 |
| 2022-07-05 | 2022-06-30 | 2.364 | 3,693,800 | +833,500 | 2.05% | 8,732,143 |
| 2022-07-04 | 2022-06-29 | 2.330 | 2,860,300 | -631,500 | 1.59% | 6,664,499 |
| 2022-06-30 | 2022-06-28 | 2.362 | 3,491,800 | -79,400 | 1.94% | 8,247,632 |
| 2022-06-29 | 2022-06-27 | 2.340 | 3,571,200 | +522,000 | 1.98% | 8,356,608 |
| 2022-06-28 | 2022-06-24 | 2.320 | 3,049,200 | +1,236,000 | 1.69% | 7,074,144 |
| 2022-06-27 | 2022-06-23 | 2.278 | 1,813,200 | +517,500 | 1.01% | 4,130,470 |
| 2022-06-24 | 2022-06-22 | 2.238 | 1,295,700 | -589,100 | 0.72% | 2,899,777 |
| 2022-06-23 | 2022-06-21 | 2.272 | 1,884,800 | -75,000 | 1.05% | 4,282,266 |
| 2022-06-22 | 2022-06-20 | 2.266 | 1,959,800 | +186,000 | 1.09% | 4,440,907 |
| 2022-06-21 | 2022-06-17 | 2.254 | 1,773,800 | +862,200 | 0.99% | 3,998,145 |
| 2022-06-20 | 2022-06-16 | 2.202 | 911,600 | -162,500 | 0.51% | 2,007,343 |
| 2022-06-17 | 2022-06-15 | 2.228 | 1,074,100 | -443,600 | 0.60% | 2,393,095 |
| 2022-06-16 | 2022-06-14 | 2.180 | 1,517,700 | +631,800 | 0.84% | 3,308,586 |
| 2022-06-15 | 2022-06-13 | 2.170 | 885,900 | -170,400 | 0.49% | 1,922,403 |
| 2022-06-14 | 2022-06-10 | 2.212 | 1,056,300 | -810,500 | 0.59% | 2,336,536 |
| 2022-06-13 | 2022-06-09 | 2.182 | 1,866,800 | -86,000 | 1.04% | 4,073,358 |
| 2022-06-10 | 2022-06-08 | 2.206 | 1,952,800 | +357,300 | 1.08% | 4,307,877 |
| 2022-06-09 | 2022-06-07 | 2.186 | 1,595,500 | +198,200 | 0.89% | 3,487,763 |
| 2022-06-08 | 2022-06-06 | 2.176 | 1,397,300 | -88,600 | 0.78% | 3,040,525 |
| 2022-06-07 | 2022-06-02 | 2.126 | 1,485,900 | +265,200 | 0.83% | 3,159,023 |
| 2022-06-06 | 2022-06-01 | 2.122 | 1,220,700 | -269,400 | 0.68% | 2,590,325 |
| 2022-06-02 | 2022-05-31 | 2.120 | 1,490,100 | +110,100 | 0.83% | 3,159,012 |
| 2022-06-01 | 2022-05-30 | 2.090 | 1,380,000 | -4,548,000 | 0.77% | 2,884,200 |
| 2022-05-31 | 2022-05-27 | 2.068 | 5,928,000 | +494,500 | 3.29% | 12,259,104 |
| 2022-05-30 | 2022-05-26 | 2.054 | 5,433,500 | -183,200 | 2.91% | 11,160,409 |
| 2022-05-27 | 2022-05-25 | 2.048 | 5,616,700 | -893,500 | 3.00% | 11,503,002 |
| 2022-05-26 | 2022-05-24 | 2.050 | 6,510,200 | -262,900 | 3.48% | 13,345,910 |
| 2022-05-25 | 2022-05-23 | 2.090 | 6,773,100 | +20,200 | 3.62% | 14,155,779 |
| 2022-05-24 | 2022-05-20 | 2.120 | 6,752,900 | +931,300 | 3.61% | 14,316,148 |
| 2022-05-23 | 2022-05-19 | 2.064 | 5,821,600 | +635,600 | 3.11% | 12,015,782 |
| 2022-05-20 | 2022-05-18 | 2.066 | 5,186,000 | -365,600 | 2.77% | 10,714,276 |
| 2022-05-19 | 2022-05-17 | 2.074 | 5,551,600 | -91,400 | 2.97% | 11,514,018 |
| 2022-05-18 | 2022-05-16 | 2.042 | 5,643,000 | +276,000 | 3.02% | 11,523,006 |
| 2022-05-17 | 2022-05-13 | 2.062 | 5,367,000 | -91,600 | 2.87% | 11,066,754 |
| 2022-05-16 | 2022-05-12 | 2.038 | 5,458,600 | +91,400 | 2.92% | 11,124,627 |
| 2022-05-13 | 2022-05-11 | 2.054 | 5,367,200 | +40,800 | 2.87% | 11,024,229 |
| 2022-05-12 | 2022-05-10 | 2.004 | 5,326,400 | -1,208,800 | 2.85% | 10,674,106 |
| 2022-05-11 | 2022-05-06 | 2.006 | 6,535,200 | +37,300 | 3.49% | 13,109,611 |
| 2022-05-10 | 2022-05-05 | 2.074 | 6,497,900 | +559,000 | 3.47% | 13,476,645 |
| 2022-05-06 | 2022-05-04 | 2.066 | 5,938,900 | -154,400 | 3.18% | 12,269,767 |
| 2022-05-05 | 2022-05-03 | 2.074 | 6,093,300 | -1,499,000 | 3.28% | 12,637,504 |
| 2022-05-04 | 2022-04-29 | 2.088 | 7,592,300 | +4,976,500 | 4.08% | 15,852,722 |
| 2022-05-03 | 2022-04-28 | 2.056 | 2,615,800 | +1,154,900 | 1.41% | 5,378,085 |
| 2022-04-29 | 2022-04-27 | 2.028 | 1,460,900 | -432,000 | 0.79% | 2,962,705 |
| 2022-04-28 | 2022-04-26 | 1.972 | 1,892,900 | +372,100 | 1.02% | 3,732,799 |
| 2022-04-27 | 2022-04-25 | 1.960 | 1,520,800 | -2,561,400 | 0.84% | 2,980,768 |
| 2022-04-26 | 2022-04-22 | 2.072 | 4,082,200 | +505,700 | 2.27% | 8,458,318 |
| 2022-04-25 | 2022-04-21 | 2.060 | 3,576,500 | +352,700 | 1.99% | 7,367,590 |
| 2022-04-22 | 2022-04-20 | 2.088 | 3,223,800 | +2,461,700 | 1.79% | 6,731,294 |
| 2022-04-21 | 2022-04-19 | 2.126 | 762,100 | -7,389,000 | 0.43% | 1,620,225 |
| 2022-04-20 | 2022-04-14 | 2.174 | 8,151,100 | +885,500 | 4.58% | 17,720,491 |
| 2022-04-19 | 2022-04-13 | 2.146 | 7,265,600 | +221,200 | 3.91% | 15,591,978 |
| 2022-04-14 | 2022-04-12 | 2.148 | 7,044,400 | +177,200 | 3.79% | 15,131,371 |
| 2022-04-13 | 2022-04-11 | 2.116 | 6,867,200 | +587,300 | 3.69% | 14,530,995 |
| 2022-04-12 | 2022-04-08 | 2.180 | 6,279,900 | +102,400 | 3.38% | 13,690,182 |
| 2022-04-11 | 2022-04-07 | 2.162 | 6,177,500 | -332,400 | 3.32% | 13,355,755 |
| 2022-04-08 | 2022-04-06 | 2.178 | 6,509,900 | -370,000 | 3.50% | 14,178,562 |
| 2022-04-07 | 2022-04-04 | 2.200 | 6,879,900 | +1,397,000 | 3.70% | 15,135,780 |
| 2022-04-06 | 2022-04-01 | 2.196 | 5,482,900 | +385,400 | 2.95% | 12,040,448 |
| 2022-04-04 | 2022-03-31 | 2.164 | 5,097,500 | -175,000 | 2.74% | 11,030,990 |
| 2022-04-01 | 2022-03-30 | 2.176 | 5,272,500 | -78,100 | 2.83% | 11,472,960 |
| 2022-03-31 | 2022-03-29 | 2.106 | 5,350,600 | +424,800 | 2.88% | 11,268,364 |
| 2022-03-30 | 2022-03-28 | 2.112 | 4,925,800 | +955,200 | 2.69% | 10,403,290 |
| 2022-03-29 | 2022-03-25 | 2.136 | 3,970,600 | +670,600 | 2.17% | 8,481,202 |
| 2022-03-28 | 2022-03-24 | 2.182 | 3,300,000 | +830,400 | 1.80% | 7,200,600 |
| 2022-03-25 | 2022-03-23 | 2.188 | 2,469,600 | +455,600 | 1.35% | 5,403,485 |
| 2022-03-24 | 2022-03-22 | 2.184 | 2,014,000 | +260,000 | 1.10% | 4,398,576 |
| 2022-03-23 | 2022-03-21 | 2.184 | 1,754,000 | +954,000 | 0.96% | 3,830,736 |
| 2022-03-22 | 2022-03-18 | 2.186 | 800,000 | -4,067,600 | 0.44% | 1,748,800 |
| 2022-03-21 | 2022-03-17 | 2.180 | 4,867,600 | +823,400 | 2.66% | 10,611,368 |
| 2022-03-18 | 2022-03-16 | 2.140 | 4,044,200 | +590,800 | 2.13% | 8,654,588 |
| 2022-03-17 | 2022-03-15 | 1.998 | 3,453,400 | +1,295,000 | 1.82% | 6,899,893 |
| 2022-03-16 | 2022-03-14 | 2.112 | 2,158,400 | -1,653,800 | 1.14% | 4,558,541 |
| 2022-03-15 | 2022-03-11 | 2.192 | 3,812,200 | -977,000 | 2.01% | 8,356,342 |
| 2022-03-14 | 2022-03-10 | 2.196 | 4,789,200 | +289,200 | 2.48% | 10,517,083 |
| 2022-03-11 | 2022-03-09 | 2.158 | 4,500,000 | +189,800 | 2.31% | 9,711,000 |
| 2022-03-10 | 2022-03-08 | 2.154 | 4,310,200 | -165,600 | 2.21% | 9,284,171 |
| 2022-03-09 | 2022-03-07 | 2.188 | 4,475,800 | +304,200 | 2.30% | 9,793,050 |
| 2022-03-08 | 2022-03-04 | 2.276 | 4,171,600 | -241,600 | 2.14% | 9,494,562 |
| 2022-03-07 | 2022-03-03 | 2.324 | 4,413,200 | +159,200 | 2.26% | 10,256,277 |
| 2022-03-04 | 2022-03-02 | 2.328 | 4,254,000 | -679,200 | 2.18% | 9,903,312 |
| 2022-03-03 | 2022-03-01 | 2.364 | 4,933,200 | +406,000 | 2.53% | 11,662,085 |
| 2022-03-02 | 2022-02-28 | 2.346 | 4,527,200 | +161,000 | 2.31% | 10,620,811 |
| 2022-02-28 | 2022-02-24 | 2.296 | 4,366,200 | +98,000 | 2.23% | 10,024,795 |
| 2022-02-25 | 2022-02-23 | 2.350 | 4,268,200 | +79,800 | 2.18% | 10,030,270 |
| 2022-02-24 | 2022-02-22 | 2.324 | 4,188,400 | -80,300 | 2.14% | 9,733,842 |
| 2022-02-23 | 2022-02-21 | 2.358 | 4,268,700 | +184,000 | 2.18% | 10,065,595 |
| 2022-02-22 | 2022-02-18 | 2.374 | 4,084,700 | -318,000 | 2.08% | 9,697,078 |
| 2022-02-21 | 2022-02-17 | 2.368 | 4,402,700 | -161,400 | 2.25% | 10,425,594 |
| 2022-02-18 | 2022-02-16 | 2.366 | 4,564,100 | +79,200 | 2.33% | 10,798,661 |
| 2022-02-17 | 2022-02-15 | 2.356 | 4,484,900 | +161,000 | 2.29% | 10,566,424 |
| 2022-02-16 | 2022-02-14 | 2.322 | 4,323,900 | -80,000 | 2.21% | 10,040,096 |
| 2022-02-15 | 2022-02-11 | 2.336 | 4,403,900 | +5,000 | 2.25% | 10,287,510 |
| 2022-02-14 | 2022-02-10 | 2.360 | 4,398,900 | -394,200 | 2.24% | 10,381,404 |
| 2022-02-11 | 2022-02-09 | 2.380 | 4,793,100 | +236,800 | 2.45% | 11,407,578 |
| 2022-02-10 | 2022-02-08 | 2.346 | 4,556,300 | -1,335,500 | 2.32% | 10,689,080 |
| 2022-02-09 | 2022-02-07 | 2.380 | 5,891,800 | +8,800 | 3.01% | 14,022,484 |
| 2022-02-08 | 2022-02-04 | 2.378 | 5,883,000 | +400,800 | 3.00% | 13,989,774 |
| 2022-02-07 | 2022-01-31 | 2.354 | 5,482,200 | -224,800 | 2.80% | 12,905,099 |
| 2022-02-04 | 2022-01-27 | 2.386 | 5,707,000 | +402,000 | 2.91% | 13,616,902 |
| 2022-01-27 | 2022-01-25 | 2.394 | 5,305,000 | -153,200 | 2.71% | 12,700,170 |
| 2022-01-26 | 2022-01-24 | 2.452 | 5,458,200 | +526,800 | 2.78% | 13,383,506 |
| 2022-01-25 | 2022-01-21 | 2.452 | 4,931,400 | +387,000 | 2.52% | 12,091,793 |
| 2022-01-21 | 2022-01-19 | 2.432 | 4,544,400 | -1,002,000 | 2.21% | 11,051,981 |
| 2022-01-20 | 2022-01-18 | 2.454 | 5,546,400 | -155,600 | 2.69% | 13,610,866 |
| 2022-01-19 | 2022-01-17 | 2.434 | 5,702,000 | +233,400 | 2.77% | 13,878,668 |
| 2022-01-18 | 2022-01-14 | 2.414 | 5,468,600 | -124,600 | 2.65% | 13,201,200 |
| 2022-01-17 | 2022-01-13 | 2.426 | 5,593,200 | +152,000 | 2.72% | 13,569,103 |
| 2022-01-13 | 2022-01-11 | 2.430 | 5,441,200 | +5,600 | 2.64% | 13,222,116 |
| 2022-01-12 | 2022-01-10 | 2.448 | 5,435,600 | +229,200 | 2.64% | 13,306,349 |
| 2022-01-11 | 2022-01-07 | 2.440 | 5,206,400 | +76,000 | 2.53% | 12,703,616 |
| 2022-01-07 | 2022-01-05 | 2.480 | 5,130,400 | -78,400 | 2.49% | 12,723,392 |
| 2022-01-06 | 2022-01-04 | 2.510 | 5,208,800 | +74,200 | 2.53% | 13,074,088 |
| 2022-01-05 | 2022-01-03 | 2.526 | 5,134,600 | -5,000 | 2.49% | 12,970,000 |
| 2022-01-04 | 2021-12-31 | 2.518 | 5,139,600 | +1,558,500 | 2.49% | 12,941,513 |
| 2022-01-03 | 2021-12-29 | 2.498 | 3,581,100 | -74,000 | 1.74% | 8,945,588 |
| 2021-12-30 | 2021-12-28 | 2.544 | 3,655,100 | +149,800 | 1.77% | 9,298,574 |
| 2021-12-29 | 2021-12-24 | 2.532 | 3,505,300 | +74,400 | 1.70% | 8,875,420 |
| 2021-12-28 | 2021-12-22 | 2.520 | 3,430,900 | +301,800 | 1.67% | 8,645,868 |
| 2021-12-23 | 2021-12-21 | 2.510 | 3,129,100 | +223,000 | 1.52% | 7,854,041 |
| 2021-12-22 | 2021-12-20 | 2.502 | 2,906,100 | +1,068,000 | 1.45% | 7,271,062 |
| 2021-12-21 | 2021-12-17 | 2.536 | 1,838,100 | +747,600 | 0.92% | 4,661,422 |
| 2021-12-20 | 2021-12-16 | 2.588 | 1,090,500 | +961,300 | 0.55% | 2,822,214 |
| 2021-12-17 | 2021-12-15 | 2.574 | 129,200 | +71,600 | 0.07% | 332,561 |
| 2021-12-16 | 2021-12-14 | 2.602 | 57,600 | 0.03% | 149,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy