History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.684 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.646 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.662 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.662 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.688 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.644 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.614 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.664 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.632 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.618 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.616 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.586 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.602 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.582 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.594 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.592 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.592 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.512 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.494 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.502 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.514 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.452 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.524 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.532 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.518 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.484 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.446 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.366 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.352 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.326 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.236 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.234 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.234 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.226 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.206 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.216 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.246 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.236 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.224 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.226 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.218 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.196 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.166 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.162 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.156 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.154 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.136 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.112 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.112 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.112 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.134 | 0 | -55,300 | ||
| 2025-06-17 | 2025-06-13 | 2.086 | 55,300 | +2,200 | 0.33% | 115,356 |
| 2025-06-12 | 2025-06-10 | 2.080 | 53,100 | -72,100 | 0.31% | 110,448 |
| 2025-06-05 | 2025-06-03 | 2.070 | 125,200 | -99,200 | 0.74% | 259,164 |
| 2025-06-04 | 2025-06-02 | 2.048 | 224,400 | +99,200 | 1.32% | 459,571 |
| 2025-05-28 | 2025-05-26 | 2.098 | 125,200 | -81,300 | 0.74% | 262,670 |
| 2025-05-26 | 2025-05-22 | 2.130 | 206,500 | +200,000 | 1.21% | 439,845 |
| 2025-05-06 | 2025-04-30 | 2.036 | 6,500 | +6,500 | 0.04% | 13,234 |
| 2025-04-22 | 2025-04-16 | 2.024 | 0 | -100 | ||
| 2025-04-17 | 2025-04-15 | 2.026 | 100 | +100 | 0.00% | 203 |
| 2025-04-11 | 2025-04-09 | 1.978 | 0 | -108,400 | ||
| 2025-04-10 | 2025-04-08 | 1.930 | 108,400 | +108,400 | 0.64% | 209,212 |
| 2025-04-09 | 2025-04-07 | 1.860 | 0 | -248,700 | ||
| 2025-04-01 | 2025-03-28 | 2.098 | 248,700 | +200,000 | 1.55% | 521,773 |
| 2025-03-31 | 2025-03-27 | 2.102 | 48,700 | -100,000 | 0.30% | 102,367 |
| 2025-03-21 | 2025-03-19 | 2.158 | 148,700 | +79,700 | 0.93% | 320,895 |
| 2025-02-28 | 2025-02-26 | 2.116 | 69,000 | -110,300 | 0.34% | 146,004 |
| 2025-02-27 | 2025-02-25 | 2.110 | 179,300 | +179,000 | 0.90% | 378,323 |
| 2025-02-20 | 2025-02-18 | 2.116 | 300 | +300 | 0.00% | 635 |
| 2025-02-18 | 2025-02-14 | 2.138 | 0 | -13,400 | ||
| 2025-02-17 | 2025-02-13 | 2.090 | 13,400 | +13,400 | 0.07% | 28,006 |
| 2025-02-06 | 2025-02-04 | 2.060 | 0 | -154,800 | ||
| 2025-02-05 | 2025-02-03 | 2.034 | 154,800 | -101,200 | 0.65% | 314,863 |
| 2025-02-04 | 2025-01-28 | 2.040 | 256,000 | +195,700 | 1.07% | 522,240 |
| 2025-02-03 | 2025-01-24 | 2.042 | 60,300 | +49,200 | 0.25% | 123,133 |
| 2025-01-24 | 2025-01-22 | 2.024 | 11,100 | +11,100 | 0.05% | 22,466 |
| 2025-01-17 | 2025-01-15 | 2.024 | 0 | -53,200 | ||
| 2025-01-10 | 2025-01-08 | 2.030 | 53,200 | -89,600 | 0.22% | 107,996 |
| 2024-12-17 | 2024-12-13 | 2.078 | 142,800 | +96,600 | 0.60% | 296,738 |
| 2024-12-13 | 2024-12-11 | 2.116 | 46,200 | -108,800 | 0.19% | 97,759 |
| 2024-12-12 | 2024-12-10 | 2.118 | 155,000 | +104,200 | 0.67% | 328,290 |
| 2024-12-11 | 2024-12-09 | 2.192 | 50,800 | -126,400 | 0.22% | 111,354 |
| 2024-11-29 | 2024-11-27 | 2.070 | 177,200 | +2,000 | 0.77% | 366,804 |
| 2024-11-28 | 2024-11-26 | 2.024 | 175,200 | +101,100 | 0.76% | 354,605 |
| 2024-11-27 | 2024-11-25 | 2.026 | 74,100 | +10,000 | 0.32% | 150,127 |
| 2024-11-26 | 2024-11-22 | 2.050 | 64,100 | +2,000 | 0.28% | 131,405 |
| 2024-11-18 | 2024-11-14 | 2.122 | 62,100 | +2,000 | 0.27% | 131,776 |
| 2024-11-15 | 2024-11-13 | 2.164 | 60,100 | +1,000 | 0.26% | 130,056 |
| 2024-11-13 | 2024-11-11 | 2.168 | 59,100 | +1,000 | 0.26% | 128,129 |
| 2024-10-28 | 2024-10-24 | 2.132 | 58,100 | +1,000 | 0.25% | 123,869 |
| 2024-10-25 | 2024-10-23 | 2.162 | 57,100 | +4,000 | 0.25% | 123,450 |
| 2024-10-24 | 2024-10-22 | 2.154 | 53,100 | +17,000 | 0.23% | 114,377 |
| 2024-10-23 | 2024-10-21 | 2.146 | 36,100 | +1,000 | 0.16% | 77,471 |
| 2024-10-22 | 2024-10-18 | 2.174 | 35,100 | +2,200 | 0.15% | 76,307 |
| 2024-10-14 | 2024-10-09 | 2.120 | 32,900 | -2,700 | 0.14% | 69,748 |
| 2024-10-10 | 2024-10-08 | 2.252 | 35,600 | -30,200 | 0.15% | 80,171 |
| 2024-10-09 | 2024-10-07 | 2.546 | 65,800 | +65,800 | 0.30% | 167,527 |
| 2024-10-08 | 2024-10-04 | 2.460 | 0 | -195,400 | ||
| 2024-10-07 | 2024-10-03 | 2.374 | 195,400 | +195,400 | 0.93% | 463,880 |
| 2024-10-04 | 2024-10-02 | 2.344 | 0 | -236,800 | ||
| 2024-10-03 | 2024-09-30 | 2.178 | 236,800 | +236,800 | 1.13% | 515,750 |
| 2024-10-02 | 2024-09-27 | 2.076 | 0 | -91,100 | ||
| 2024-09-30 | 2024-09-26 | 1.998 | 91,100 | -804,800 | 0.43% | 182,018 |
| 2024-09-26 | 2024-09-24 | 1.868 | 895,900 | +44,000 | 4.27% | 1,673,541 |
| 2024-09-23 | 2024-09-19 | 1.770 | 851,900 | -1,000 | 4.06% | 1,507,863 |
| 2024-09-20 | 2024-09-17 | 1.764 | 852,900 | +116,300 | 4.06% | 1,504,516 |
| 2024-09-17 | 2024-09-13 | 1.750 | 736,600 | -1,000 | 3.51% | 1,289,050 |
| 2024-09-03 | 2024-08-30 | 1.836 | 737,600 | +1,000 | 3.51% | 1,354,234 |
| 2024-08-30 | 2024-08-28 | 1.808 | 736,600 | +10,000 | 3.51% | 1,331,773 |
| 2024-08-27 | 2024-08-23 | 1.836 | 726,600 | +1,000 | 2.91% | 1,334,038 |
| 2024-08-23 | 2024-08-21 | 1.824 | 725,600 | -3,000 | 2.90% | 1,323,494 |
| 2024-08-21 | 2024-08-19 | 1.832 | 728,600 | +35,000 | 2.91% | 1,334,795 |
| 2024-08-20 | 2024-08-16 | 1.826 | 693,600 | +105,300 | 2.77% | 1,266,514 |
| 2024-08-19 | 2024-08-15 | 1.816 | 588,300 | -1,000 | 2.35% | 1,068,353 |
| 2024-08-14 | 2024-08-12 | 1.804 | 589,300 | +113,000 | 2.36% | 1,063,097 |
| 2024-08-12 | 2024-08-08 | 1.802 | 476,300 | +216,400 | 1.91% | 858,293 |
| 2024-08-09 | 2024-08-07 | 1.794 | 259,900 | -56,700 | 1.04% | 466,261 |
| 2024-08-07 | 2024-08-05 | 1.808 | 316,600 | -111,400 | 1.27% | 572,413 |
| 2024-07-30 | 2024-07-26 | 1.858 | 428,000 | +2,000 | 1.71% | 795,224 |
| 2024-07-26 | 2024-07-24 | 1.874 | 426,000 | +1,000 | 1.70% | 798,324 |
| 2024-07-25 | 2024-07-23 | 1.888 | 425,000 | +1,000 | 1.70% | 802,400 |
| 2024-07-23 | 2024-07-19 | 1.928 | 424,000 | +211,600 | 1.70% | 817,472 |
| 2024-07-22 | 2024-07-18 | 1.936 | 212,400 | +1,000 | 0.85% | 411,206 |
| 2024-07-18 | 2024-07-16 | 1.930 | 211,400 | +2,000 | 0.85% | 408,002 |
| 2024-07-09 | 2024-07-05 | 1.884 | 209,400 | +1,000 | 0.65% | 394,510 |
| 2024-07-02 | 2024-06-27 | 1.892 | 208,400 | -54,100 | 0.65% | 394,293 |
| 2024-06-11 | 2024-06-06 | 1.940 | 262,500 | +125,900 | 0.82% | 509,250 |
| 2024-06-05 | 2024-06-03 | 1.916 | 136,600 | -448,429 | 0.43% | 261,726 |
| 2024-06-04 | 2024-05-31 | 1.896 | 585,029 | +371,200 | 1.83% | 1,109,215 |
| 2024-06-03 | 2024-05-30 | 1.914 | 213,829 | -190,500 | 0.67% | 409,269 |
| 2024-05-29 | 2024-05-27 | 1.928 | 404,329 | +212,300 | 1.26% | 779,546 |
| 2024-05-28 | 2024-05-24 | 1.912 | 192,029 | -550,771 | 0.60% | 367,159 |
| 2024-05-27 | 2024-05-23 | 1.944 | 742,800 | +18,000 | 2.32% | 1,444,003 |
| 2024-05-24 | 2024-05-22 | 1.968 | 724,800 | +2,000 | 2.27% | 1,426,406 |
| 2024-05-23 | 2024-05-21 | 1.958 | 722,800 | +1,000 | 2.26% | 1,415,242 |
| 2024-05-21 | 2024-05-17 | 1.970 | 721,800 | -106,500 | 2.26% | 1,421,946 |
| 2024-05-20 | 2024-05-16 | 1.936 | 828,300 | +4,000 | 2.59% | 1,603,589 |
| 2024-05-14 | 2024-05-10 | 1.938 | 824,300 | +487,556 | 2.58% | 1,597,493 |
| 2024-05-13 | 2024-05-09 | 1.936 | 336,744 | +106,700 | 1.05% | 651,936 |
| 2024-05-09 | 2024-05-07 | 1.942 | 230,044 | -151,200 | 0.72% | 446,745 |
| 2024-05-08 | 2024-05-06 | 1.940 | 381,244 | +206,900 | 1.19% | 739,613 |
| 2024-05-06 | 2024-05-02 | 1.926 | 174,344 | -35,400 | 0.54% | 335,787 |
| 2024-05-03 | 2024-04-30 | 1.914 | 209,744 | +3,200 | 0.66% | 401,450 |
| 2024-05-02 | 2024-04-29 | 1.916 | 206,544 | +6,000 | 0.65% | 395,738 |
| 2024-04-26 | 2024-04-24 | 1.850 | 200,544 | -770,656 | 0.63% | 371,006 |
| 2024-04-25 | 2024-04-23 | 1.842 | 971,200 | +153,400 | 3.03% | 1,788,950 |
| 2024-04-24 | 2024-04-22 | 1.850 | 817,800 | -51,500 | 2.56% | 1,512,930 |
| 2024-04-23 | 2024-04-19 | 1.852 | 869,300 | +101,100 | 2.72% | 1,609,944 |
| 2024-04-22 | 2024-04-18 | 1.872 | 768,200 | +109,400 | 2.40% | 1,438,070 |
| 2024-04-19 | 2024-04-17 | 1.864 | 658,800 | +460,355 | 2.06% | 1,228,003 |
| 2024-04-17 | 2024-04-15 | 1.858 | 198,445 | -506,055 | 0.62% | 368,711 |
| 2024-04-12 | 2024-04-10 | 1.840 | 704,500 | +107,100 | 1.64% | 1,296,280 |
| 2024-04-10 | 2024-04-08 | 1.856 | 597,400 | +109,600 | 1.39% | 1,108,774 |
| 2024-04-05 | 2024-04-02 | 1.874 | 487,800 | -72,400 | 1.13% | 914,137 |
| 2024-04-03 | 2024-03-28 | 1.846 | 560,200 | +107,200 | 1.30% | 1,034,129 |
| 2024-03-28 | 2024-03-26 | 1.852 | 453,000 | -73,100 | 1.05% | 838,956 |
| 2024-03-27 | 2024-03-25 | 1.844 | 526,100 | -70,700 | 1.22% | 970,128 |
| 2024-03-26 | 2024-03-22 | 1.846 | 596,800 | -7,800 | 1.39% | 1,101,693 |
| 2024-03-25 | 2024-03-21 | 1.864 | 604,600 | -124,100 | 1.41% | 1,126,974 |
| 2024-03-21 | 2024-03-19 | 1.858 | 728,700 | +679,600 | 1.69% | 1,353,925 |
| 2024-03-20 | 2024-03-18 | 1.864 | 49,100 | -150,400 | 0.11% | 91,522 |
| 2024-03-19 | 2024-03-15 | 1.848 | 199,500 | -110,500 | 0.46% | 368,676 |
| 2024-03-18 | 2024-03-14 | 1.842 | 310,000 | +110,100 | 0.78% | 571,020 |
| 2024-03-15 | 2024-03-13 | 1.848 | 199,900 | +157,000 | 0.50% | 369,415 |
| 2024-03-14 | 2024-03-12 | 1.864 | 42,900 | +42,900 | 0.11% | 79,966 |
| 2024-03-13 | 2024-03-11 | 1.848 | 0 | -271,800 | ||
| 2024-03-12 | 2024-03-08 | 1.812 | 271,800 | +46,300 | 0.68% | 492,502 |
| 2024-03-11 | 2024-03-07 | 1.804 | 225,500 | +112,200 | 0.56% | 406,802 |
| 2024-03-08 | 2024-03-06 | 1.812 | 113,300 | -202,648 | 0.28% | 205,300 |
| 2024-03-07 | 2024-03-05 | 1.816 | 315,948 | -520,452 | 0.79% | 573,762 |
| 2024-03-06 | 2024-03-04 | 1.794 | 836,400 | +216,200 | 2.09% | 1,500,502 |
| 2024-03-05 | 2024-03-01 | 1.790 | 620,200 | -295,100 | 1.55% | 1,110,158 |
| 2024-03-04 | 2024-02-29 | 1.780 | 915,300 | +115,200 | 2.29% | 1,629,234 |
| 2024-03-01 | 2024-02-28 | 1.760 | 800,100 | +114,900 | 2.00% | 1,408,176 |
| 2024-02-29 | 2024-02-27 | 1.778 | 685,200 | +685,200 | 1.71% | 1,218,286 |
| 2024-02-28 | 2024-02-26 | 1.758 | 0 | -198,500 | ||
| 2024-02-27 | 2024-02-23 | 1.782 | 198,500 | -32,600 | 0.50% | 353,727 |
| 2024-02-26 | 2024-02-22 | 1.784 | 231,100 | -297,800 | 0.58% | 412,282 |
| 2024-02-23 | 2024-02-21 | 1.770 | 528,900 | -52,898 | 1.32% | 936,153 |
| 2024-02-22 | 2024-02-20 | 1.738 | 581,798 | +289,700 | 1.45% | 1,011,165 |
| 2024-02-21 | 2024-02-19 | 1.732 | 292,098 | -96,300 | 0.73% | 505,914 |
| 2024-02-20 | 2024-02-16 | 1.744 | 388,398 | +176,400 | 0.97% | 677,366 |
| 2024-02-19 | 2024-02-15 | 1.716 | 211,998 | -390,589 | 0.41% | 363,789 |
| 2024-02-16 | 2024-02-14 | 1.710 | 602,587 | -2,497,013 | 1.16% | 1,030,424 |
| 2024-02-15 | 2024-02-09 | 1.696 | 3,099,600 | +2,260,300 | 5.96% | 5,256,922 |
| 2024-02-14 | 2024-02-07 | 1.708 | 839,300 | +396,256 | 1.61% | 1,433,524 |
| 2024-02-08 | 2024-02-06 | 1.698 | 443,044 | -138,400 | 0.85% | 752,289 |
| 2024-02-07 | 2024-02-05 | 1.636 | 581,444 | -177,956 | 1.12% | 951,242 |
| 2024-02-06 | 2024-02-02 | 1.620 | 759,400 | +240,627 | 1.46% | 1,230,228 |
| 2024-02-05 | 2024-02-01 | 1.636 | 518,773 | -73,400 | 1.00% | 848,713 |
| 2024-02-02 | 2024-01-31 | 1.628 | 592,173 | -356,318 | 1.14% | 964,058 |
| 2024-02-01 | 2024-01-30 | 1.638 | 948,491 | +476,900 | 1.82% | 1,553,628 |
| 2024-01-31 | 2024-01-29 | 1.670 | 471,591 | +127,100 | 0.91% | 787,557 |
| 2024-01-30 | 2024-01-26 | 1.688 | 344,491 | -116,000 | 0.66% | 581,501 |
| 2024-01-29 | 2024-01-25 | 1.698 | 460,491 | +79,200 | 0.89% | 781,914 |
| 2024-01-26 | 2024-01-24 | 1.674 | 381,291 | -632,500 | 0.73% | 638,281 |
| 2024-01-25 | 2024-01-23 | 1.642 | 1,013,791 | +238,200 | 1.95% | 1,664,645 |
| 2024-01-24 | 2024-01-22 | 1.634 | 775,591 | +356,600 | 1.49% | 1,267,316 |
| 2024-01-23 | 2024-01-19 | 1.656 | 418,991 | -105,700 | 0.81% | 693,849 |
| 2024-01-22 | 2024-01-18 | 1.644 | 524,691 | +36,400 | 1.01% | 862,592 |
| 2024-01-19 | 2024-01-17 | 1.620 | 488,291 | -246,200 | 0.94% | 791,031 |
| 2024-01-16 | 2024-01-12 | 1.660 | 734,491 | -43,900 | 1.34% | 1,219,255 |
| 2024-01-15 | 2024-01-11 | 1.664 | 778,391 | +220,000 | 1.42% | 1,295,243 |
| 2024-01-12 | 2024-01-10 | 1.658 | 558,391 | -65,200 | 1.02% | 925,812 |
| 2024-01-11 | 2024-01-09 | 1.660 | 623,591 | +444,700 | 1.04% | 1,035,161 |
| 2024-01-10 | 2024-01-08 | 1.660 | 178,891 | -220,000 | 0.30% | 296,959 |
| 2024-01-05 | 2024-01-03 | 1.706 | 398,891 | +299,900 | 0.66% | 680,508 |
| 2024-01-04 | 2024-01-02 | 1.712 | 98,991 | -16,800 | 0.16% | 169,473 |
| 2024-01-03 | 2023-12-29 | 1.744 | 115,791 | -66,200 | 0.19% | 201,940 |
| 2024-01-02 | 2023-12-28 | 1.740 | 181,991 | +108,900 | 0.30% | 316,664 |
| 2023-12-29 | 2023-12-27 | 1.694 | 73,091 | -2,000 | 0.12% | 123,816 |
| 2023-12-28 | 2023-12-22 | 1.692 | 75,091 | -295,000 | 0.10% | 127,054 |
| 2023-12-27 | 2023-12-21 | 1.698 | 370,091 | +297,000 | 0.51% | 628,415 |
| 2023-12-22 | 2023-12-20 | 1.678 | 73,091 | -70,700 | 0.10% | 122,647 |
| 2023-12-21 | 2023-12-19 | 1.688 | 143,791 | +400 | 0.20% | 242,719 |
| 2023-12-20 | 2023-12-18 | 1.686 | 143,391 | -188,000 | 0.20% | 241,757 |
| 2023-12-19 | 2023-12-15 | 1.690 | 331,391 | -176,210 | 0.45% | 560,051 |
| 2023-12-18 | 2023-12-14 | 1.692 | 507,601 | +447,601 | 0.71% | 858,861 |
| 2023-12-15 | 2023-12-13 | 1.704 | 60,000 | -371,900 | 0.07% | 102,240 |
| 2023-12-14 | 2023-12-12 | 1.728 | 431,900 | +73,000 | 0.77% | 746,323 |
| 2023-12-13 | 2023-12-11 | 1.726 | 358,900 | -118,900 | 0.64% | 619,461 |
| 2023-12-12 | 2023-12-08 | 1.716 | 477,800 | +119,500 | 0.85% | 819,905 |
| 2023-12-11 | 2023-12-07 | 1.708 | 358,300 | +63,800 | 2.99% | 611,976 |
| 2023-12-07 | 2023-12-05 | 1.710 | 294,500 | +10,800 | 2.45% | 503,595 |
| 2023-11-30 | 2023-11-28 | 1.776 | 283,700 | +115,500 | 2.36% | 503,851 |
| 2023-11-29 | 2023-11-27 | 1.780 | 168,200 | -110,600 | 1.40% | 299,396 |
| 2023-11-24 | 2023-11-22 | 1.806 | 278,800 | +6,000 | 2.32% | 503,513 |
| 2023-11-23 | 2023-11-21 | 1.818 | 272,800 | -112,400 | 2.27% | 495,950 |
| 2023-11-22 | 2023-11-20 | 1.812 | 385,200 | +50,000 | 3.21% | 697,982 |
| 2023-11-21 | 2023-11-17 | 1.814 | 335,200 | -112,300 | 2.79% | 608,053 |
| 2023-11-10 | 2023-11-08 | 1.838 | 447,500 | +110,900 | 3.73% | 822,505 |
| 2023-11-09 | 2023-11-07 | 1.848 | 336,600 | +109,800 | 2.80% | 622,037 |
| 2023-11-08 | 2023-11-06 | 1.858 | 226,800 | -111,000 | 1.89% | 421,394 |
| 2023-11-07 | 2023-11-03 | 1.828 | 337,800 | -112,000 | 2.81% | 617,498 |
| 2023-11-06 | 2023-11-02 | 1.816 | 449,800 | +111,700 | 3.75% | 816,837 |
| 2023-11-03 | 2023-11-01 | 1.824 | 338,100 | -179,000 | 2.82% | 616,694 |
| 2023-11-02 | 2023-10-31 | 1.822 | 517,100 | +111,200 | 4.31% | 942,156 |
| 2023-11-01 | 2023-10-30 | 1.832 | 405,900 | +49,700 | 3.38% | 743,609 |
| 2023-10-31 | 2023-10-27 | 1.818 | 356,200 | +6,000 | 2.97% | 647,572 |
| 2023-10-30 | 2023-10-26 | 1.794 | 350,200 | -114,300 | 2.92% | 628,259 |
| 2023-10-27 | 2023-10-25 | 1.788 | 464,500 | +69,020 | 3.87% | 830,526 |
| 2023-10-26 | 2023-10-24 | 1.772 | 395,480 | +105,600 | 3.30% | 700,791 |
| 2023-10-20 | 2023-10-18 | 1.850 | 289,880 | -102,000 | 2.42% | 536,278 |
| 2023-10-18 | 2023-10-16 | 1.852 | 391,880 | -109,200 | 3.27% | 725,762 |
| 2023-10-17 | 2023-10-13 | 1.870 | 501,080 | +201,000 | 4.18% | 937,020 |
| 2023-10-16 | 2023-10-12 | 1.900 | 300,080 | +4,100 | 2.50% | 570,152 |
| 2023-10-13 | 2023-10-11 | 1.886 | 295,980 | -108,000 | 2.47% | 558,218 |
| 2023-10-12 | 2023-10-10 | 1.878 | 403,980 | -147,300 | 2.89% | 758,674 |
| 2023-10-11 | 2023-10-09 | 1.890 | 551,280 | +271,900 | 3.94% | 1,041,919 |
| 2023-10-10 | 2023-10-06 | 1.888 | 279,380 | -137,500 | 2.00% | 527,469 |
| 2023-10-06 | 2023-10-04 | 1.866 | 416,880 | +2,441 | 2.98% | 777,898 |
| 2023-10-05 | 2023-10-03 | 1.880 | 414,439 | +133,539 | 2.96% | 779,145 |
| 2023-10-04 | 2023-09-29 | 1.922 | 280,900 | -151,200 | 2.01% | 539,890 |
| 2023-10-03 | 2023-09-28 | 1.900 | 432,100 | -106,800 | 3.09% | 820,990 |
| 2023-09-29 | 2023-09-27 | 1.910 | 538,900 | +106,800 | 3.85% | 1,029,299 |
| 2023-09-27 | 2023-09-25 | 1.922 | 432,100 | -105,100 | 3.09% | 830,496 |
| 2023-09-26 | 2023-09-22 | 1.942 | 537,200 | +107,900 | 3.84% | 1,043,242 |
| 2023-09-21 | 2023-09-19 | 1.924 | 429,300 | +106,900 | 3.07% | 825,973 |
| 2023-09-20 | 2023-09-18 | 1.926 | 322,400 | -57,000 | 2.30% | 620,942 |
| 2023-09-18 | 2023-09-14 | 1.926 | 379,400 | -106,300 | 2.71% | 730,724 |
| 2023-09-13 | 2023-09-11 | 1.944 | 485,700 | +105,900 | 3.47% | 944,201 |
| 2023-09-12 | 2023-09-07 | 1.948 | 379,800 | -103,700 | 2.71% | 739,850 |
| 2023-09-07 | 2023-09-05 | 1.980 | 483,500 | -102,400 | 3.45% | 957,330 |
| 2023-09-06 | 2023-09-04 | 1.996 | 585,900 | -106,200 | 4.18% | 1,169,456 |
| 2023-09-04 | 2023-08-30 | 1.962 | 692,100 | -103,500 | 4.94% | 1,357,900 |
| 2023-08-31 | 2023-08-29 | 1.960 | 795,600 | +105,000 | 5.68% | 1,559,376 |
| 2023-08-30 | 2023-08-28 | 1.944 | 690,600 | +15,500 | 4.93% | 1,342,526 |
| 2023-08-29 | 2023-08-25 | 1.922 | 675,100 | -106,300 | 4.82% | 1,297,542 |
| 2023-08-25 | 2023-08-23 | 1.904 | 781,400 | +106,400 | 5.58% | 1,487,786 |
| 2023-08-24 | 2023-08-22 | 1.926 | 675,000 | -58,100 | 4.82% | 1,300,050 |
| 2023-08-23 | 2023-08-21 | 1.916 | 733,100 | +211,200 | 5.24% | 1,404,620 |
| 2023-08-17 | 2023-08-15 | 1.970 | 521,900 | +104,200 | 3.73% | 1,028,143 |
| 2023-08-10 | 2023-08-08 | 2.050 | 417,700 | +99,000 | 2.98% | 856,285 |
| 2023-08-09 | 2023-08-07 | 2.052 | 318,700 | -99,000 | 2.28% | 653,972 |
| 2023-08-02 | 2023-07-31 | 2.056 | 417,700 | +85,000 | 2.98% | 858,791 |
| 2023-08-01 | 2023-07-28 | 2.052 | 332,700 | -102,400 | 2.38% | 682,700 |
| 2023-07-31 | 2023-07-27 | 2.006 | 435,100 | +101,200 | 3.11% | 872,811 |
| 2023-07-28 | 2023-07-26 | 2.006 | 333,900 | +58,100 | 2.38% | 669,803 |
| 2023-07-27 | 2023-07-25 | 2.012 | 275,800 | -96,900 | 1.97% | 554,910 |
| 2023-07-26 | 2023-07-24 | 1.946 | 372,700 | +208,600 | 2.66% | 725,274 |
| 2023-07-24 | 2023-07-20 | 1.964 | 164,100 | -103,800 | 1.17% | 322,292 |
| 2023-07-21 | 2023-07-19 | 1.964 | 267,900 | +130,800 | 1.91% | 526,156 |
| 2023-07-20 | 2023-07-18 | 1.970 | 137,100 | +103,600 | 0.98% | 270,087 |
| 2023-07-19 | 2023-07-14 | 1.990 | 33,500 | -102,500 | 0.24% | 66,665 |
| 2023-07-18 | 2023-07-13 | 1.994 | 136,000 | -37,300 | 0.97% | 271,184 |
| 2023-07-12 | 2023-07-10 | 1.942 | 173,300 | -73,500 | 1.24% | 336,549 |
| 2023-07-11 | 2023-07-07 | 1.922 | 246,800 | +106,100 | 1.76% | 474,350 |
| 2023-07-07 | 2023-07-05 | 1.950 | 140,700 | -81,300 | 1.00% | 274,365 |
| 2023-07-04 | 2023-06-30 | 1.938 | 222,000 | -87,900 | 1.59% | 430,236 |
| 2023-06-30 | 2023-06-28 | 1.940 | 309,900 | +33,100 | 2.21% | 601,206 |
| 2023-06-29 | 2023-06-27 | 1.942 | 276,800 | -88,700 | 1.98% | 537,546 |
| 2023-06-28 | 2023-06-26 | 1.926 | 365,500 | -105,200 | 2.61% | 703,953 |
| 2023-06-27 | 2023-06-23 | 1.926 | 470,700 | -14,800 | 3.36% | 906,568 |
| 2023-06-26 | 2023-06-21 | 1.946 | 485,500 | -3,000 | 3.47% | 944,783 |
| 2023-06-23 | 2023-06-20 | 1.970 | 488,500 | +254,000 | 3.49% | 962,345 |
| 2023-06-21 | 2023-06-19 | 1.978 | 234,500 | +36,900 | 1.68% | 463,841 |
| 2023-06-20 | 2023-06-16 | 1.996 | 197,600 | -104,800 | 1.41% | 394,410 |
| 2023-06-19 | 2023-06-15 | 1.980 | 302,400 | +104,700 | 2.16% | 598,752 |
| 2023-06-16 | 2023-06-14 | 1.942 | 197,700 | -105,400 | 1.41% | 383,933 |
| 2023-06-15 | 2023-06-13 | 1.932 | 303,100 | -8,700 | 2.17% | 585,589 |
| 2023-06-14 | 2023-06-12 | 1.924 | 311,800 | +106,200 | 2.23% | 599,903 |
| 2023-06-13 | 2023-06-09 | 1.926 | 205,600 | -213,400 | 1.47% | 395,986 |
| 2023-06-06 | 2023-06-02 | 1.932 | 419,000 | +108,200 | 2.99% | 809,508 |
| 2023-06-05 | 2023-06-01 | 1.896 | 310,800 | -325,600 | 2.22% | 589,277 |
| 2023-06-02 | 2023-05-31 | 1.886 | 636,400 | +107,300 | 4.55% | 1,200,250 |
| 2023-06-01 | 2023-05-30 | 1.910 | 529,100 | +107,600 | 3.78% | 1,010,581 |
| 2023-05-31 | 2023-05-29 | 1.914 | 421,500 | -105,400 | 3.01% | 806,751 |
| 2023-05-29 | 2023-05-24 | 1.948 | 526,900 | +205,400 | 3.76% | 1,026,401 |
| 2023-05-19 | 2023-05-17 | 1.986 | 321,500 | +101,500 | 2.30% | 638,499 |
| 2023-05-18 | 2023-05-16 | 2.016 | 220,000 | -101,100 | 1.57% | 443,520 |
| 2023-05-16 | 2023-05-12 | 1.986 | 321,100 | +101,000 | 2.29% | 637,705 |
| 2023-05-10 | 2023-05-08 | 2.036 | 220,100 | +100,900 | 1.57% | 448,124 |
| 2023-05-09 | 2023-05-05 | 2.020 | 119,200 | -166,869 | 0.85% | 240,784 |
| 2023-05-08 | 2023-05-04 | 2.024 | 286,069 | +108,046 | 2.04% | 579,004 |
| 2023-05-05 | 2023-05-03 | 2.004 | 178,023 | -411,231 | 1.27% | 356,758 |
| 2023-05-04 | 2023-05-02 | 2.020 | 589,254 | +100,400 | 4.21% | 1,190,293 |
| 2023-05-03 | 2023-04-28 | 2.028 | 488,854 | +100,700 | 3.49% | 991,396 |
| 2023-05-02 | 2023-04-27 | 2.020 | 388,154 | -102,900 | 2.77% | 784,071 |
| 2023-04-28 | 2023-04-26 | 2.000 | 491,054 | -120,800 | 3.51% | 982,108 |
| 2023-04-26 | 2023-04-24 | 1.992 | 611,854 | +100,600 | 4.37% | 1,218,813 |
| 2023-04-25 | 2023-04-21 | 2.020 | 511,254 | +99,500 | 3.65% | 1,032,733 |
| 2023-04-21 | 2023-04-19 | 2.082 | 411,754 | +97,300 | 2.94% | 857,272 |
| 2023-04-18 | 2023-04-14 | 2.060 | 314,454 | -99,000 | 2.25% | 647,775 |
| 2023-04-11 | 2023-04-04 | 2.054 | 413,454 | +98,900 | 2.95% | 849,235 |
| 2023-03-31 | 2023-03-29 | 2.040 | 314,554 | -99,000 | 2.25% | 641,690 |
| 2023-03-30 | 2023-03-28 | 2.036 | 413,554 | +48,100 | 2.95% | 841,996 |
| 2023-03-28 | 2023-03-24 | 2.046 | 365,454 | +135,400 | 2.61% | 747,719 |
| 2023-03-27 | 2023-03-23 | 2.052 | 230,054 | -200,600 | 1.64% | 472,071 |
| 2023-03-22 | 2023-03-20 | 2.002 | 430,654 | +101,900 | 3.08% | 862,169 |
| 2023-03-21 | 2023-03-17 | 2.010 | 328,754 | +115,300 | 2.35% | 660,796 |
| 2023-03-20 | 2023-03-16 | 2.014 | 213,454 | -25,900 | 1.52% | 429,896 |
| 2023-03-17 | 2023-03-15 | 2.038 | 239,354 | -99,700 | 1.41% | 487,803 |
| 2023-03-16 | 2023-03-14 | 2.040 | 339,054 | -246,400 | 1.99% | 691,670 |
| 2023-03-15 | 2023-03-13 | 2.052 | 585,454 | -446,000 | 3.44% | 1,201,352 |
| 2023-03-14 | 2023-03-10 | 2.036 | 1,031,454 | +744,800 | 6.07% | 2,100,040 |
| 2023-03-13 | 2023-03-09 | 2.056 | 286,654 | -76,400 | 1.69% | 589,361 |
| 2023-03-10 | 2023-03-08 | 2.070 | 363,054 | -363,375 | 2.14% | 751,522 |
| 2023-03-09 | 2023-03-07 | 2.094 | 726,429 | +193,600 | 4.27% | 1,521,142 |
| 2023-03-08 | 2023-03-06 | 2.118 | 532,829 | +5,800 | 3.13% | 1,128,532 |
| 2023-03-07 | 2023-03-03 | 2.128 | 527,029 | +133,000 | 3.10% | 1,121,518 |
| 2023-03-06 | 2023-03-02 | 2.132 | 394,029 | +145,600 | 2.32% | 840,070 |
| 2023-03-03 | 2023-03-01 | 2.140 | 248,429 | -75,900 | 1.46% | 531,638 |
| 2023-03-01 | 2023-02-27 | 2.098 | 324,329 | +64,200 | 1.91% | 680,442 |
| 2023-02-28 | 2023-02-24 | 2.104 | 260,129 | -384,800 | 1.53% | 547,311 |
| 2023-02-27 | 2023-02-23 | 2.134 | 644,929 | +96,300 | 3.79% | 1,376,278 |
| 2023-02-24 | 2023-02-22 | 2.130 | 548,629 | +53,600 | 3.23% | 1,168,580 |
| 2023-02-23 | 2023-02-21 | 2.156 | 495,029 | -384,800 | 2.91% | 1,067,283 |
| 2023-02-22 | 2023-02-20 | 2.154 | 879,829 | +194,600 | 4.63% | 1,895,152 |
| 2023-02-21 | 2023-02-17 | 2.104 | 685,229 | +387,000 | 3.61% | 1,441,722 |
| 2023-02-20 | 2023-02-16 | 2.142 | 298,229 | +225,100 | 1.57% | 638,807 |
| 2023-02-17 | 2023-02-15 | 2.152 | 73,129 | -94,300 | 0.38% | 157,374 |
| 2023-02-16 | 2023-02-14 | 2.166 | 167,429 | -267,609 | 0.88% | 362,651 |
| 2023-02-15 | 2023-02-13 | 2.168 | 435,038 | +146,100 | 2.29% | 943,162 |
| 2023-02-14 | 2023-02-10 | 2.148 | 288,938 | -248,700 | 1.52% | 620,639 |
| 2023-02-13 | 2023-02-09 | 2.164 | 537,638 | +73,300 | 2.83% | 1,163,449 |
| 2023-02-10 | 2023-02-08 | 2.142 | 464,338 | +31,300 | 2.44% | 994,612 |
| 2023-02-09 | 2023-02-07 | 2.152 | 433,038 | -21,700 | 2.28% | 931,898 |
| 2023-02-08 | 2023-02-06 | 2.140 | 454,738 | -359,277 | 2.39% | 973,139 |
| 2023-02-06 | 2023-02-02 | 2.212 | 814,015 | +104,800 | 4.28% | 1,800,601 |
| 2023-02-03 | 2023-02-01 | 2.220 | 709,215 | +184,000 | 3.73% | 1,574,457 |
| 2023-02-02 | 2023-01-31 | 2.210 | 525,215 | +367,200 | 2.28% | 1,160,725 |
| 2023-02-01 | 2023-01-30 | 2.222 | 158,015 | +42,865 | 0.69% | 351,109 |
| 2023-01-31 | 2023-01-27 | 2.278 | 115,150 | +26,000 | 0.50% | 262,312 |
| 2023-01-30 | 2023-01-26 | 2.272 | 89,150 | -69,700 | 0.39% | 202,549 |
| 2023-01-26 | 2023-01-19 | 2.192 | 158,850 | -346,785 | 0.69% | 348,199 |
| 2023-01-20 | 2023-01-18 | 2.182 | 505,635 | +185,600 | 2.20% | 1,103,296 |
| 2023-01-19 | 2023-01-17 | 2.188 | 320,035 | +259,400 | 1.39% | 700,237 |
| 2023-01-17 | 2023-01-13 | 2.166 | 60,635 | -180,300 | 0.26% | 131,335 |
| 2023-01-16 | 2023-01-12 | 2.136 | 240,935 | -99,565 | 1.05% | 514,637 |
| 2023-01-13 | 2023-01-11 | 2.126 | 340,500 | +175,700 | 1.48% | 723,903 |
| 2023-01-12 | 2023-01-10 | 2.124 | 164,800 | -193,200 | 0.72% | 350,035 |
| 2023-01-11 | 2023-01-09 | 2.116 | 358,000 | -362,400 | 1.56% | 757,528 |
| 2023-01-10 | 2023-01-06 | 2.100 | 720,400 | +717,000 | 3.13% | 1,512,840 |
| 2023-01-09 | 2023-01-05 | 2.082 | 3,400 | -674,109 | 0.01% | 7,079 |
| 2023-01-06 | 2023-01-04 | 2.032 | 677,509 | +112,300 | 2.95% | 1,376,698 |
| 2023-01-05 | 2023-01-03 | 2.038 | 565,209 | +247,700 | 2.02% | 1,151,896 |
| 2023-01-04 | 2022-12-30 | 2.038 | 317,509 | -344,741 | 1.13% | 647,083 |
| 2023-01-03 | 2022-12-29 | 2.028 | 662,250 | +400,000 | 2.37% | 1,343,043 |
| 2022-12-30 | 2022-12-28 | 2.044 | 262,250 | -101,500 | 0.94% | 536,039 |
| 2022-12-29 | 2022-12-23 | 2.014 | 363,750 | +43,600 | 1.30% | 732,592 |
| 2022-12-28 | 2022-12-22 | 2.024 | 320,150 | +38,100 | 1.14% | 647,984 |
| 2022-12-23 | 2022-12-21 | 2.018 | 282,050 | +101,200 | 1.01% | 569,177 |
| 2022-12-21 | 2022-12-19 | 2.050 | 180,850 | -813,276 | 0.65% | 370,742 |
| 2022-12-20 | 2022-12-16 | 2.070 | 994,126 | +268,400 | 3.55% | 2,057,841 |
| 2022-12-19 | 2022-12-15 | 2.066 | 725,726 | +179,000 | 2.59% | 1,499,350 |
| 2022-12-16 | 2022-12-14 | 2.066 | 546,726 | +244,300 | 1.95% | 1,129,536 |
| 2022-12-15 | 2022-12-13 | 2.058 | 302,426 | +127,000 | 1.08% | 622,393 |
| 2022-12-14 | 2022-12-12 | 2.066 | 175,426 | -834,999 | 0.63% | 362,430 |
| 2022-12-13 | 2022-12-09 | 2.100 | 1,010,425 | +268,700 | 3.61% | 2,121,892 |
| 2022-12-12 | 2022-12-08 | 2.078 | 741,725 | -171,400 | 2.65% | 1,541,305 |
| 2022-12-09 | 2022-12-07 | 2.054 | 913,125 | +584,400 | 3.26% | 1,875,559 |
| 2022-12-08 | 2022-12-06 | 2.068 | 328,725 | +140,800 | 1.17% | 679,803 |
| 2022-12-07 | 2022-12-05 | 2.048 | 187,925 | -53,500 | 0.67% | 384,870 |
| 2022-12-06 | 2022-12-02 | 2.022 | 241,425 | -51,000 | 0.86% | 488,161 |
| 2022-12-05 | 2022-12-01 | 2.030 | 292,425 | -738,501 | 1.04% | 593,623 |
| 2022-12-02 | 2022-11-30 | 2.014 | 1,030,926 | +232,900 | 3.68% | 2,076,285 |
| 2022-12-01 | 2022-11-29 | 2.004 | 798,026 | -79,400 | 2.85% | 1,599,244 |
| 2022-11-30 | 2022-11-28 | 1.936 | 877,426 | +177,800 | 3.13% | 1,698,697 |
| 2022-11-29 | 2022-11-25 | 1.962 | 699,626 | -15,500 | 1.32% | 1,372,666 |
| 2022-11-28 | 2022-11-24 | 1.950 | 715,126 | +181,600 | 1.23% | 1,394,496 |
| 2022-11-25 | 2022-11-23 | 1.956 | 533,526 | +185,700 | 0.92% | 1,043,577 |
| 2022-11-24 | 2022-11-22 | 1.964 | 347,826 | -16,500 | 0.60% | 683,130 |
| 2022-11-23 | 2022-11-21 | 1.958 | 364,326 | +25,200 | 0.63% | 713,350 |
| 2022-11-22 | 2022-11-18 | 1.978 | 339,126 | +49,700 | 0.58% | 670,791 |
| 2022-11-21 | 2022-11-17 | 1.982 | 289,426 | +17,300 | 0.50% | 573,642 |
| 2022-11-18 | 2022-11-16 | 2.002 | 272,126 | -24,100 | 0.47% | 544,796 |
| 2022-11-17 | 2022-11-15 | 2.018 | 296,226 | +219,500 | 0.51% | 597,784 |
| 2022-11-16 | 2022-11-14 | 1.986 | 76,726 | -168,400 | 0.13% | 152,378 |
| 2022-11-15 | 2022-11-11 | 1.996 | 245,126 | +60,700 | 0.42% | 489,271 |
| 2022-11-14 | 2022-11-10 | 1.918 | 184,426 | -505,094 | 0.32% | 353,729 |
| 2022-11-11 | 2022-11-09 | 1.942 | 689,520 | +59,900 | 1.19% | 1,339,048 |
| 2022-11-10 | 2022-11-08 | 1.960 | 629,620 | +30,100 | 1.09% | 1,234,055 |
| 2022-11-09 | 2022-11-07 | 1.974 | 599,520 | +109,700 | 1.03% | 1,183,452 |
| 2022-11-08 | 2022-11-04 | 1.960 | 489,820 | +194,000 | 0.84% | 960,047 |
| 2022-11-07 | 2022-11-03 | 1.892 | 295,820 | -174,400 | 0.51% | 559,691 |
| 2022-11-04 | 2022-11-02 | 1.928 | 470,220 | +234,000 | 0.80% | 906,584 |
| 2022-11-03 | 2022-11-01 | 1.884 | 236,220 | -52,519 | 0.40% | 445,038 |
| 2022-11-02 | 2022-10-31 | 1.816 | 288,739 | -78,000 | 0.49% | 524,350 |
| 2022-11-01 | 2022-10-28 | 1.842 | 366,739 | -151,900 | 0.56% | 675,533 |
| 2022-10-31 | 2022-10-27 | 1.884 | 518,639 | +476,600 | 0.80% | 977,116 |
| 2022-10-28 | 2022-10-26 | 1.912 | 42,039 | -143,100 | 0.06% | 80,379 |
| 2022-10-27 | 2022-10-25 | 1.900 | 185,139 | -500 | 0.28% | 351,764 |
| 2022-10-26 | 2022-10-24 | 1.898 | 185,639 | +37,200 | 0.28% | 352,343 |
| 2022-10-25 | 2022-10-21 | 1.966 | 148,439 | -40,500 | 0.22% | 291,831 |
| 2022-10-24 | 2022-10-20 | 1.976 | 188,939 | -111,926 | 0.25% | 373,343 |
| 2022-10-21 | 2022-10-19 | 1.996 | 300,865 | +297,300 | 0.24% | 600,527 |
| 2022-10-20 | 2022-10-18 | 2.038 | 3,565 | -42,200 | 0.00% | 7,265 |
| 2022-10-19 | 2022-10-17 | 2.040 | 45,765 | -480,500 | 0.04% | 93,361 |
| 2022-10-18 | 2022-10-14 | 2.042 | 526,265 | +280,800 | 0.42% | 1,074,633 |
| 2022-10-17 | 2022-10-13 | 1.986 | 245,465 | -166,500 | 0.20% | 487,493 |
| 2022-10-14 | 2022-10-12 | 2.000 | 411,965 | +224,500 | 0.34% | 823,930 |
| 2022-10-13 | 2022-10-11 | 1.980 | 187,465 | -461,713 | 0.15% | 371,181 |
| 2022-10-12 | 2022-10-10 | 1.970 | 649,178 | +273,800 | 0.48% | 1,278,881 |
| 2022-10-10 | 2022-10-06 | 2.090 | 375,378 | +15,200 | 0.28% | 784,540 |
| 2022-10-07 | 2022-10-05 | 2.102 | 360,178 | -151,400 | 0.27% | 757,094 |
| 2022-10-06 | 2022-10-03 | 1.996 | 511,578 | +371,500 | 0.38% | 1,021,110 |
| 2022-10-05 | 2022-09-30 | 2.020 | 140,078 | +133,900 | 0.10% | 282,958 |
| 2022-10-03 | 2022-09-29 | 2.028 | 6,178 | -720,000 | 0.00% | 12,529 |
| 2022-09-30 | 2022-09-28 | 2.018 | 726,178 | -13,100 | 0.54% | 1,465,427 |
| 2022-09-29 | 2022-09-27 | 2.044 | 739,278 | +451,200 | 0.50% | 1,511,084 |
| 2022-09-28 | 2022-09-26 | 2.024 | 288,078 | +155,000 | 0.19% | 583,070 |
| 2022-09-27 | 2022-09-23 | 2.022 | 133,078 | +28,500 | 0.09% | 269,084 |
| 2022-09-26 | 2022-09-22 | 2.028 | 104,578 | -143,000 | 0.07% | 212,084 |
| 2022-09-23 | 2022-09-21 | 2.042 | 247,578 | -20,900 | 0.17% | 505,554 |
| 2022-09-22 | 2022-09-20 | 2.066 | 268,478 | -114,700 | 0.18% | 554,676 |
| 2022-09-21 | 2022-09-19 | 2.058 | 383,178 | +248,600 | 0.26% | 788,580 |
| 2022-09-20 | 2022-09-16 | 2.056 | 134,578 | -443,000 | 0.09% | 276,692 |
| 2022-09-19 | 2022-09-15 | 2.098 | 577,578 | +87,900 | 0.39% | 1,211,759 |
| 2022-09-16 | 2022-09-14 | 2.120 | 489,678 | +176,000 | 0.33% | 1,038,117 |
| 2022-09-13 | 2022-09-08 | 2.112 | 313,678 | +26,200 | 0.21% | 662,488 |
| 2022-09-09 | 2022-09-07 | 2.126 | 287,478 | -153,200 | 0.19% | 611,178 |
| 2022-09-08 | 2022-09-06 | 2.120 | 440,678 | -253,400 | 0.30% | 934,237 |
| 2022-09-07 | 2022-09-05 | 2.104 | 694,078 | +3,500 | 0.47% | 1,460,340 |
| 2022-09-06 | 2022-09-02 | 2.108 | 690,578 | +165,700 | 0.47% | 1,455,738 |
| 2022-09-05 | 2022-09-01 | 2.132 | 524,878 | +352,000 | 0.35% | 1,119,040 |
| 2022-09-02 | 2022-08-31 | 2.148 | 172,878 | -229,772 | 0.12% | 371,342 |
| 2022-08-31 | 2022-08-29 | 2.154 | 402,650 | -8,700 | 0.27% | 867,308 |
| 2022-08-30 | 2022-08-26 | 2.176 | 411,350 | -85,500 | 0.28% | 895,098 |
| 2022-08-29 | 2022-08-25 | 2.178 | 496,850 | +22,700 | 0.34% | 1,082,139 |
| 2022-08-26 | 2022-08-24 | 2.152 | 474,150 | +170,800 | 0.32% | 1,020,371 |
| 2022-08-25 | 2022-08-23 | 2.196 | 303,350 | +140,100 | 0.20% | 666,157 |
| 2022-08-24 | 2022-08-22 | 2.198 | 163,250 | -527,750 | 0.11% | 358,824 |
| 2022-08-23 | 2022-08-19 | 2.186 | 691,000 | +370,061 | 0.47% | 1,510,526 |
| 2022-08-22 | 2022-08-18 | 2.202 | 320,939 | -117,761 | 0.22% | 706,708 |
| 2022-08-19 | 2022-08-17 | 2.224 | 438,700 | +338,000 | 0.30% | 975,669 |
| 2022-08-18 | 2022-08-16 | 2.198 | 100,700 | -222,500 | 0.07% | 221,339 |
| 2022-08-17 | 2022-08-15 | 2.198 | 323,200 | -72,600 | 0.22% | 710,394 |
| 2022-08-16 | 2022-08-12 | 2.200 | 395,800 | +237,598 | 0.27% | 870,760 |
| 2022-08-15 | 2022-08-11 | 2.192 | 158,202 | -337,998 | 0.11% | 346,779 |
| 2022-08-11 | 2022-08-09 | 2.170 | 496,200 | +280,400 | 0.31% | 1,076,754 |
| 2022-08-10 | 2022-08-08 | 2.166 | 215,800 | -86,100 | 0.14% | 467,423 |
| 2022-08-09 | 2022-08-05 | 2.174 | 301,900 | +86,300 | 0.19% | 656,331 |
| 2022-08-08 | 2022-08-04 | 2.148 | 215,600 | -70,600 | 0.14% | 463,109 |
| 2022-08-05 | 2022-08-03 | 2.134 | 286,200 | -264,800 | 0.18% | 610,751 |
| 2022-08-04 | 2022-08-02 | 2.164 | 551,000 | +7,000 | 0.35% | 1,192,364 |
| 2022-08-03 | 2022-08-01 | 2.202 | 544,000 | +43,800 | 0.34% | 1,197,888 |
| 2022-08-02 | 2022-07-29 | 2.186 | 500,200 | +183,000 | 0.32% | 1,093,437 |
| 2022-08-01 | 2022-07-28 | 2.218 | 317,200 | +73,400 | 0.20% | 703,550 |
| 2022-07-29 | 2022-07-27 | 2.220 | 243,800 | -83,600 | 0.15% | 541,236 |
| 2022-07-27 | 2022-07-25 | 2.226 | 327,400 | -84,200 | 0.21% | 728,792 |
| 2022-07-26 | 2022-07-22 | 2.234 | 411,600 | -99,800 | 0.26% | 919,514 |
| 2022-07-25 | 2022-07-21 | 2.220 | 511,400 | +353,867 | 0.32% | 1,135,308 |
| 2022-07-22 | 2022-07-20 | 2.248 | 157,533 | +49,079 | 0.09% | 354,134 |
| 2022-07-21 | 2022-07-19 | 2.254 | 108,454 | -329,600 | 0.06% | 244,455 |
| 2022-07-20 | 2022-07-18 | 2.278 | 438,054 | +22,300 | 0.24% | 997,887 |
| 2022-07-19 | 2022-07-15 | 2.240 | 415,754 | -132,448 | 0.23% | 931,289 |
| 2022-07-18 | 2022-07-14 | 2.278 | 548,202 | +95,700 | 0.31% | 1,248,804 |
| 2022-07-15 | 2022-07-13 | 2.270 | 452,502 | +83,000 | 0.25% | 1,027,180 |
| 2022-07-14 | 2022-07-12 | 2.256 | 369,502 | -107,200 | 0.21% | 833,597 |
| 2022-07-13 | 2022-07-11 | 2.278 | 476,702 | -212,637 | 0.26% | 1,085,927 |
| 2022-07-12 | 2022-07-08 | 2.328 | 689,339 | +52,800 | 0.38% | 1,604,781 |
| 2022-07-11 | 2022-07-07 | 2.334 | 636,539 | +74,000 | 0.35% | 1,485,682 |
| 2022-07-08 | 2022-07-06 | 2.318 | 562,539 | +388,700 | 0.31% | 1,303,965 |
| 2022-07-07 | 2022-07-05 | 2.354 | 173,839 | -31,900 | 0.10% | 409,217 |
| 2022-07-06 | 2022-07-04 | 2.358 | 205,739 | -72,000 | 0.11% | 485,133 |
| 2022-07-05 | 2022-06-30 | 2.364 | 277,739 | -49,800 | 0.15% | 656,575 |
| 2022-07-04 | 2022-06-29 | 2.330 | 327,539 | -103,811 | 0.18% | 763,166 |
| 2022-06-29 | 2022-06-27 | 2.340 | 431,350 | +263,900 | 0.24% | 1,009,359 |
| 2022-06-28 | 2022-06-24 | 2.320 | 167,450 | -12,700 | 0.09% | 388,484 |
| 2022-06-27 | 2022-06-23 | 2.278 | 180,150 | -139,000 | 0.10% | 410,382 |
| 2022-06-24 | 2022-06-22 | 2.238 | 319,150 | +106,810 | 0.18% | 714,258 |
| 2022-06-23 | 2022-06-21 | 2.272 | 212,340 | +75,000 | 0.12% | 482,436 |
| 2022-06-22 | 2022-06-20 | 2.266 | 137,340 | +25,400 | 0.08% | 311,212 |
| 2022-06-21 | 2022-06-17 | 2.254 | 111,940 | -204,200 | 0.06% | 252,313 |
| 2022-06-20 | 2022-06-16 | 2.202 | 316,140 | -296,994 | 0.18% | 696,140 |
| 2022-06-17 | 2022-06-15 | 2.228 | 613,134 | +253,400 | 0.34% | 1,366,063 |
| 2022-06-16 | 2022-06-14 | 2.180 | 359,734 | -47,600 | 0.20% | 784,220 |
| 2022-06-15 | 2022-06-13 | 2.170 | 407,334 | +170,400 | 0.23% | 883,915 |
| 2022-06-14 | 2022-06-10 | 2.212 | 236,934 | +24,555 | 0.13% | 524,098 |
| 2022-06-13 | 2022-06-09 | 2.182 | 212,379 | +86,000 | 0.12% | 463,411 |
| 2022-06-10 | 2022-06-08 | 2.206 | 126,379 | -29,700 | 0.07% | 278,792 |
| 2022-06-09 | 2022-06-07 | 2.186 | 156,079 | -654,052 | 0.09% | 341,189 |
| 2022-06-08 | 2022-06-06 | 2.176 | 810,131 | +280,000 | 0.45% | 1,762,845 |
| 2022-06-07 | 2022-06-02 | 2.126 | 530,131 | +48,500 | 0.29% | 1,127,059 |
| 2022-06-06 | 2022-06-01 | 2.122 | 481,631 | +269,400 | 0.27% | 1,022,021 |
| 2022-06-02 | 2022-05-31 | 2.120 | 212,231 | +212,100 | 0.12% | 449,930 |
| 2022-06-01 | 2022-05-30 | 2.090 | 131 | -107,400 | 0.00% | 274 |
| 2022-05-31 | 2022-05-27 | 2.068 | 107,531 | -494,500 | 0.06% | 222,374 |
| 2022-05-30 | 2022-05-26 | 2.054 | 602,031 | -570,629 | 0.32% | 1,236,572 |
| 2022-05-27 | 2022-05-25 | 2.048 | 1,172,660 | +437,749 | 0.63% | 2,401,608 |
| 2022-05-26 | 2022-05-24 | 2.050 | 734,911 | +436,900 | 0.39% | 1,506,568 |
| 2022-05-25 | 2022-05-23 | 2.090 | 298,011 | +297,900 | 0.16% | 622,843 |
| 2022-05-23 | 2022-05-19 | 2.064 | 111 | -265,300 | 0.00% | 229 |
| 2022-05-20 | 2022-05-18 | 2.066 | 265,411 | -180,634 | 0.14% | 548,339 |
| 2022-05-19 | 2022-05-17 | 2.074 | 446,045 | +91,400 | 0.24% | 925,097 |
| 2022-05-18 | 2022-05-16 | 2.042 | 354,645 | -276,000 | 0.19% | 724,185 |
| 2022-05-17 | 2022-05-13 | 2.062 | 630,645 | +91,600 | 0.34% | 1,300,390 |
| 2022-05-16 | 2022-05-12 | 2.038 | 539,045 | +241,500 | 0.29% | 1,098,574 |
| 2022-05-13 | 2022-05-11 | 2.054 | 297,545 | -55,100 | 0.16% | 611,157 |
| 2022-05-12 | 2022-05-10 | 2.004 | 352,645 | -99,533 | 0.19% | 706,701 |
| 2022-05-11 | 2022-05-06 | 2.006 | 452,178 | +297,700 | 0.24% | 907,069 |
| 2022-05-10 | 2022-05-05 | 2.074 | 154,478 | -165,500 | 0.08% | 320,387 |
| 2022-05-06 | 2022-05-04 | 2.066 | 319,978 | -363,114 | 0.17% | 661,075 |
| 2022-05-05 | 2022-05-03 | 2.074 | 683,092 | +235,400 | 0.37% | 1,416,733 |
| 2022-05-04 | 2022-04-29 | 2.088 | 447,692 | -1,594,408 | 0.24% | 934,781 |
| 2022-05-03 | 2022-04-28 | 2.056 | 2,042,100 | +82,900 | 1.10% | 4,198,558 |
| 2022-04-29 | 2022-04-27 | 2.028 | 1,959,200 | +1,959,200 | 1.05% | 3,973,258 |
| 2022-04-28 | 2022-04-26 | 1.972 | 0 | -252,700 | ||
| 2022-04-27 | 2022-04-25 | 1.960 | 252,700 | +129,166 | 0.14% | 495,292 |
| 2022-04-26 | 2022-04-22 | 2.072 | 123,534 | -136,700 | 0.07% | 255,962 |
| 2022-04-25 | 2022-04-21 | 2.060 | 260,234 | -32,600 | 0.14% | 536,082 |
| 2022-04-22 | 2022-04-20 | 2.088 | 292,834 | +133,000 | 0.16% | 611,437 |
| 2022-04-21 | 2022-04-19 | 2.126 | 159,834 | -2,812 | 0.09% | 339,807 |
| 2022-04-20 | 2022-04-14 | 2.174 | 162,646 | -169,654 | 0.09% | 353,592 |
| 2022-04-19 | 2022-04-13 | 2.146 | 332,300 | +51,800 | 0.18% | 713,116 |
| 2022-04-14 | 2022-04-12 | 2.148 | 280,500 | -88,400 | 0.15% | 602,514 |
| 2022-04-13 | 2022-04-11 | 2.116 | 368,900 | -110,401 | 0.20% | 780,592 |
| 2022-04-12 | 2022-04-08 | 2.180 | 479,301 | +65,213 | 0.26% | 1,044,876 |
| 2022-04-11 | 2022-04-07 | 2.162 | 414,088 | +28,901 | 0.22% | 895,258 |
| 2022-04-08 | 2022-04-06 | 2.178 | 385,187 | +122,100 | 0.21% | 838,937 |
| 2022-04-07 | 2022-04-04 | 2.200 | 263,087 | -157,600 | 0.14% | 578,791 |
| 2022-04-06 | 2022-04-01 | 2.196 | 420,687 | -33,289 | 0.23% | 923,829 |
| 2022-04-04 | 2022-03-31 | 2.164 | 453,976 | +249,276 | 0.24% | 982,404 |
| 2022-04-01 | 2022-03-30 | 2.176 | 204,700 | +78,100 | 0.11% | 445,427 |
| 2022-03-31 | 2022-03-29 | 2.106 | 126,600 | +49,906 | 0.07% | 266,620 |
| 2022-03-30 | 2022-03-28 | 2.112 | 76,694 | -160,100 | 0.04% | 161,978 |
| 2022-03-29 | 2022-03-25 | 2.136 | 236,794 | -5,206 | 0.13% | 505,792 |
| 2022-03-28 | 2022-03-24 | 2.182 | 242,000 | +14,703 | 0.13% | 528,044 |
| 2022-03-25 | 2022-03-23 | 2.188 | 227,297 | -707 | 0.12% | 497,326 |
| 2022-03-24 | 2022-03-22 | 2.184 | 228,004 | -8,841 | 0.12% | 497,961 |
| 2022-03-23 | 2022-03-21 | 2.184 | 236,845 | -9,576 | 0.13% | 517,269 |
| 2022-03-22 | 2022-03-18 | 2.186 | 246,421 | +37,221 | 0.13% | 538,676 |
| 2022-03-21 | 2022-03-17 | 2.180 | 209,200 | +76,600 | 0.11% | 456,056 |
| 2022-03-18 | 2022-03-16 | 2.140 | 132,600 | -26,061 | 0.07% | 283,764 |
| 2022-03-17 | 2022-03-15 | 1.998 | 158,661 | -23,614 | 0.08% | 317,005 |
| 2022-03-16 | 2022-03-14 | 2.112 | 182,275 | +21,736 | 0.10% | 384,965 |
| 2022-03-15 | 2022-03-11 | 2.192 | 160,539 | +11,243 | 0.08% | 351,901 |
| 2022-03-14 | 2022-03-10 | 2.196 | 149,296 | -337,791 | 0.08% | 327,854 |
| 2022-03-11 | 2022-03-09 | 2.158 | 487,087 | -175,200 | 0.25% | 1,051,134 |
| 2022-03-10 | 2022-03-08 | 2.154 | 662,287 | +165,100 | 0.34% | 1,426,566 |
| 2022-03-09 | 2022-03-07 | 2.188 | 497,187 | -16,200 | 0.25% | 1,087,845 |
| 2022-03-08 | 2022-03-04 | 2.276 | 513,387 | +241,600 | 0.26% | 1,168,469 |
| 2022-03-07 | 2022-03-03 | 2.324 | 271,787 | -159,200 | 0.14% | 631,633 |
| 2022-03-04 | 2022-03-02 | 2.328 | 430,987 | +79,200 | 0.22% | 1,003,338 |
| 2022-03-03 | 2022-03-01 | 2.364 | 351,787 | -139,900 | 0.18% | 831,624 |
| 2022-03-02 | 2022-02-28 | 2.346 | 491,687 | +108,200 | 0.25% | 1,153,498 |
| 2022-02-28 | 2022-02-24 | 2.296 | 383,487 | -234,940 | 0.20% | 880,486 |
| 2022-02-25 | 2022-02-23 | 2.350 | 618,427 | -79,800 | 0.32% | 1,453,303 |
| 2022-02-24 | 2022-02-22 | 2.324 | 698,227 | +80,400 | 0.36% | 1,622,680 |
| 2022-02-23 | 2022-02-21 | 2.358 | 617,827 | +316,000 | 0.32% | 1,456,836 |
| 2022-02-22 | 2022-02-18 | 2.374 | 301,827 | -304,836 | 0.15% | 716,537 |
| 2022-02-21 | 2022-02-17 | 2.368 | 606,663 | +161,200 | 0.31% | 1,436,578 |
| 2022-02-18 | 2022-02-16 | 2.366 | 445,463 | -79,200 | 0.23% | 1,053,965 |
| 2022-02-17 | 2022-02-15 | 2.356 | 524,663 | +108,000 | 0.27% | 1,236,106 |
| 2022-02-16 | 2022-02-14 | 2.322 | 416,663 | +80,000 | 0.21% | 967,491 |
| 2022-02-15 | 2022-02-11 | 2.336 | 336,663 | -5,000 | 0.17% | 786,445 |
| 2022-02-14 | 2022-02-10 | 2.360 | 341,663 | +238,800 | 0.17% | 806,325 |
| 2022-02-11 | 2022-02-09 | 2.380 | 102,863 | +30,600 | 0.05% | 244,814 |
| 2022-02-10 | 2022-02-08 | 2.346 | 72,263 | -78,200 | 0.04% | 169,529 |
| 2022-02-09 | 2022-02-07 | 2.380 | 150,463 | -294,165 | 0.08% | 358,102 |
| 2022-02-08 | 2022-02-04 | 2.378 | 444,628 | +342,708 | 0.23% | 1,057,325 |
| 2022-02-07 | 2022-01-31 | 2.354 | 101,920 | -85,200 | 0.05% | 239,920 |
| 2022-02-04 | 2022-01-27 | 2.386 | 187,120 | -402,000 | 0.10% | 446,468 |
| 2022-01-28 | 2022-01-26 | 2.416 | 589,120 | -10,000 | 0.30% | 1,423,314 |
| 2022-01-27 | 2022-01-25 | 2.394 | 599,120 | +153,200 | 0.31% | 1,434,293 |
| 2022-01-26 | 2022-01-24 | 2.452 | 445,920 | +312,896 | 0.23% | 1,093,396 |
| 2022-01-25 | 2022-01-21 | 2.452 | 133,024 | -76,696 | 0.07% | 326,175 |
| 2022-01-21 | 2022-01-19 | 2.432 | 209,720 | -100 | 0.10% | 510,039 |
| 2022-01-20 | 2022-01-18 | 2.454 | 209,820 | +155,600 | 0.10% | 514,898 |
| 2022-01-19 | 2022-01-17 | 2.434 | 54,220 | -233,400 | 0.03% | 131,971 |
| 2022-01-18 | 2022-01-14 | 2.414 | 287,620 | -75,400 | 0.14% | 694,315 |
| 2022-01-17 | 2022-01-13 | 2.426 | 363,020 | +336,720 | 0.18% | 880,687 |
| 2022-01-13 | 2022-01-11 | 2.430 | 26,300 | -49,305,600 | 0.01% | 63,909 |
| 2022-01-12 | 2022-01-10 | 2.448 | 49,331,900 | +184,801 | 23.95% | 120,764,491 |
| 2022-01-11 | 2022-01-07 | 2.440 | 49,147,099 | -76,000 | 23.86% | 119,918,922 |
| 2022-01-07 | 2022-01-05 | 2.480 | 49,223,099 | +68,400 | 23.89% | 122,073,286 |
| 2022-01-06 | 2022-01-04 | 2.510 | 49,154,699 | -74,200 | 23.86% | 123,378,294 |
| 2022-01-05 | 2022-01-03 | 2.526 | 49,228,899 | +24,915 | 23.90% | 124,352,199 |
| 2022-01-04 | 2021-12-31 | 2.518 | 49,203,984 | +20,399 | 23.89% | 123,895,632 |
| 2022-01-03 | 2021-12-29 | 2.498 | 49,183,585 | +74,000 | 23.88% | 122,860,595 |
| 2021-12-30 | 2021-12-28 | 2.544 | 49,109,585 | +100,600 | 23.84% | 124,934,784 |
| 2021-12-29 | 2021-12-24 | 2.532 | 49,008,985 | -74,400 | 23.79% | 124,090,750 |
| 2021-12-28 | 2021-12-22 | 2.520 | 49,083,385 | -51,300 | 23.83% | 123,690,130 |
| 2021-12-23 | 2021-12-21 | 2.510 | 49,134,685 | -2,372 | 23.85% | 123,328,059 |
| 2021-12-22 | 2021-12-20 | 2.502 | 49,137,057 | -128,343 | 24.57% | 122,940,917 |
| 2021-12-21 | 2021-12-17 | 2.536 | 49,265,400 | +130,730 | 24.63% | 124,937,054 |
| 2021-12-20 | 2021-12-16 | 2.588 | 49,134,670 | -144,130 | 24.57% | 127,160,526 |
| 2021-12-17 | 2021-12-15 | 2.574 | 49,278,800 | -71,700 | 27.08% | 126,843,631 |
| 2021-12-16 | 2021-12-14 | 2.602 | 49,350,500 | 27.12% | 128,410,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy