History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 556,600 | +0 | 3.09% | 1,591,876 |
| 2025-10-13 | 2025-10-09 | 2.936 | 556,600 | +0 | 3.09% | 1,634,178 |
| 2025-10-10 | 2025-10-08 | 2.886 | 556,600 | +88,800 | 3.09% | 1,606,348 |
| 2025-10-08 | 2025-10-03 | 2.900 | 467,800 | -100 | 2.60% | 1,356,620 |
| 2025-10-03 | 2025-09-30 | 2.890 | 467,900 | -300 | 2.60% | 1,352,231 |
| 2025-10-02 | 2025-09-29 | 2.894 | 468,200 | -100 | 2.60% | 1,354,971 |
| 2025-09-29 | 2025-09-25 | 2.904 | 468,300 | +5,000 | 2.60% | 1,359,943 |
| 2025-09-26 | 2025-09-24 | 2.874 | 463,300 | -100 | 2.57% | 1,331,524 |
| 2025-09-25 | 2025-09-23 | 2.858 | 463,400 | -200 | 2.57% | 1,324,397 |
| 2025-09-24 | 2025-09-22 | 2.848 | 463,600 | -600 | 2.58% | 1,320,333 |
| 2025-09-23 | 2025-09-19 | 2.828 | 464,200 | -3,600 | 2.58% | 1,312,758 |
| 2025-09-22 | 2025-09-18 | 2.816 | 467,800 | +78,300 | 2.60% | 1,317,325 |
| 2025-09-18 | 2025-09-16 | 2.828 | 389,500 | -1,200 | 2.16% | 1,101,506 |
| 2025-09-17 | 2025-09-15 | 2.832 | 390,700 | -7,600 | 2.17% | 1,106,462 |
| 2025-09-15 | 2025-09-11 | 2.836 | 398,300 | +88,200 | 2.21% | 1,129,579 |
| 2025-09-05 | 2025-09-03 | 2.748 | 310,100 | -101,900 | 1.72% | 852,155 |
| 2025-09-01 | 2025-08-28 | 2.712 | 412,000 | -200 | 2.29% | 1,117,344 |
| 2025-08-29 | 2025-08-27 | 2.658 | 412,200 | -1,800 | 2.29% | 1,095,628 |
| 2025-08-27 | 2025-08-25 | 2.722 | 414,000 | -79,000 | 2.30% | 1,126,908 |
| 2025-08-21 | 2025-08-19 | 2.526 | 493,000 | +2,100 | 2.74% | 1,245,318 |
| 2025-08-18 | 2025-08-14 | 2.538 | 490,900 | +178,800 | 2.73% | 1,245,904 |
| 2025-08-08 | 2025-08-06 | 2.428 | 312,100 | -100 | 1.84% | 757,779 |
| 2025-08-07 | 2025-08-05 | 2.436 | 312,200 | -100 | 1.84% | 760,519 |
| 2025-07-29 | 2025-07-25 | 2.442 | 312,300 | +2,800 | 1.84% | 762,637 |
| 2025-07-28 | 2025-07-24 | 2.448 | 309,500 | +30,600 | 1.82% | 757,656 |
| 2025-07-24 | 2025-07-22 | 2.428 | 278,900 | -1,200 | 1.64% | 677,169 |
| 2025-07-23 | 2025-07-21 | 2.410 | 280,100 | -100 | 1.65% | 675,041 |
| 2025-07-22 | 2025-07-18 | 2.394 | 280,200 | +100 | 1.65% | 670,799 |
| 2025-07-21 | 2025-07-17 | 2.372 | 280,100 | +100 | 1.65% | 664,397 |
| 2025-07-18 | 2025-07-16 | 2.362 | 280,000 | +97,700 | 1.65% | 661,360 |
| 2025-07-17 | 2025-07-15 | 2.374 | 182,300 | -100 | 1.07% | 432,780 |
| 2025-07-16 | 2025-07-14 | 2.382 | 182,400 | -100 | 1.07% | 434,477 |
| 2025-07-15 | 2025-07-11 | 2.378 | 182,500 | -100 | 1.07% | 433,985 |
| 2025-07-14 | 2025-07-10 | 2.376 | 182,600 | -200 | 1.07% | 433,858 |
| 2025-07-07 | 2025-07-03 | 2.342 | 182,800 | +107,500 | 1.08% | 428,118 |
| 2025-07-04 | 2025-07-02 | 2.316 | 75,300 | -90,200 | 0.44% | 174,395 |
| 2025-07-03 | 2025-06-30 | 2.316 | 165,500 | +600 | 0.97% | 383,298 |
| 2025-06-30 | 2025-06-26 | 2.338 | 164,900 | +700 | 0.97% | 385,536 |
| 2025-06-27 | 2025-06-25 | 2.338 | 164,200 | +100 | 0.97% | 383,900 |
| 2025-06-26 | 2025-06-24 | 2.300 | 164,100 | -100 | 0.97% | 377,430 |
| 2025-06-25 | 2025-06-23 | 2.270 | 164,200 | -5,100 | 0.97% | 372,734 |
| 2025-06-24 | 2025-06-20 | 2.270 | 169,300 | -278,800 | 1.00% | 384,311 |
| 2025-06-23 | 2025-06-19 | 2.256 | 448,100 | +9,800 | 2.64% | 1,010,914 |
| 2025-06-20 | 2025-06-18 | 2.276 | 438,300 | +4,800 | 2.58% | 997,571 |
| 2025-06-19 | 2025-06-17 | 2.274 | 433,500 | +2,100 | 2.55% | 985,779 |
| 2025-06-18 | 2025-06-16 | 2.282 | 431,400 | -400 | 2.54% | 984,455 |
| 2025-06-16 | 2025-06-12 | 2.288 | 431,800 | -100 | 2.54% | 987,958 |
| 2025-06-13 | 2025-06-11 | 2.288 | 431,900 | -400 | 2.54% | 988,187 |
| 2025-06-12 | 2025-06-10 | 2.268 | 432,300 | +84,500 | 2.54% | 980,456 |
| 2025-06-10 | 2025-06-06 | 2.278 | 347,800 | -92,600 | 2.05% | 792,288 |
| 2025-06-09 | 2025-06-05 | 2.274 | 440,400 | +123,500 | 2.59% | 1,001,470 |
| 2025-05-29 | 2025-05-27 | 2.268 | 316,900 | -100 | 1.86% | 718,729 |
| 2025-05-28 | 2025-05-26 | 2.288 | 317,000 | +98,000 | 1.86% | 725,296 |
| 2025-05-26 | 2025-05-22 | 2.316 | 219,000 | +100 | 1.29% | 507,204 |
| 2025-05-21 | 2025-05-19 | 2.278 | 218,900 | -90,100 | 1.29% | 498,654 |
| 2025-05-20 | 2025-05-16 | 2.290 | 309,000 | -92,500 | 1.82% | 707,610 |
| 2025-05-16 | 2025-05-14 | 2.316 | 401,500 | -3,600 | 2.36% | 929,874 |
| 2025-05-15 | 2025-05-13 | 2.276 | 405,100 | +100,300 | 2.38% | 922,008 |
| 2025-05-13 | 2025-05-09 | 2.232 | 304,800 | -100 | 0.01% | 680,314 |
| 2025-05-12 | 2025-05-08 | 2.230 | 304,900 | -100 | 0.01% | 679,927 |
| 2025-05-09 | 2025-05-07 | 2.212 | 305,000 | +98,100 | 1.79% | 674,660 |
| 2025-05-07 | 2025-05-02 | 2.200 | 206,900 | +45,300 | 1.22% | 455,180 |
| 2025-05-02 | 2025-04-29 | 2.182 | 161,600 | -2,000 | 0.95% | 352,611 |
| 2025-04-29 | 2025-04-25 | 2.190 | 163,600 | +300 | 0.96% | 358,284 |
| 2025-04-25 | 2025-04-23 | 2.180 | 163,300 | +70,300 | 0.96% | 355,994 |
| 2025-04-24 | 2025-04-22 | 2.178 | 93,000 | -100,700 | 0.55% | 202,554 |
| 2025-04-23 | 2025-04-17 | 2.166 | 193,700 | -300,000 | 1.14% | 419,554 |
| 2025-04-22 | 2025-04-16 | 2.146 | 493,700 | +100 | 2.90% | 1,059,480 |
| 2025-04-17 | 2025-04-15 | 2.148 | 493,600 | -5,000 | 2.90% | 1,060,253 |
| 2025-04-16 | 2025-04-14 | 2.146 | 498,600 | -499,100 | 2.93% | 1,069,996 |
| 2025-04-15 | 2025-04-11 | 2.130 | 997,700 | -404,800 | 5.87% | 2,125,101 |
| 2025-04-14 | 2025-04-10 | 2.096 | 1,402,500 | -109,700 | 8.25% | 2,939,640 |
| 2025-04-11 | 2025-04-09 | 2.082 | 1,512,200 | +189,400 | 8.90% | 3,148,400 |
| 2025-04-10 | 2025-04-08 | 2.046 | 1,322,800 | -710,900 | 7.78% | 2,706,449 |
| 2025-04-09 | 2025-04-07 | 1.952 | 2,033,700 | +598,200 | 11.96% | 3,969,782 |
| 2025-04-08 | 2025-04-03 | 2.190 | 1,435,500 | -5,400 | 8.97% | 3,143,745 |
| 2025-04-03 | 2025-04-01 | 2.224 | 1,440,900 | +1,800 | 9.01% | 3,204,562 |
| 2025-04-02 | 2025-03-31 | 2.238 | 1,439,100 | +171,100 | 8.99% | 3,220,706 |
| 2025-03-28 | 2025-03-26 | 2.246 | 1,268,000 | +600 | 7.92% | 2,847,928 |
| 2025-03-27 | 2025-03-25 | 2.248 | 1,267,400 | +100 | 7.92% | 2,849,115 |
| 2025-03-26 | 2025-03-24 | 2.262 | 1,267,300 | +4,900 | 7.92% | 2,866,633 |
| 2025-03-19 | 2025-03-17 | 2.296 | 1,262,400 | -400 | 7.89% | 2,898,470 |
| 2025-03-13 | 2025-03-11 | 2.246 | 1,262,800 | +1,000 | 6.31% | 2,836,249 |
| 2025-03-07 | 2025-03-05 | 2.216 | 1,261,800 | +2,500 | 6.31% | 2,796,149 |
| 2025-03-05 | 2025-03-03 | 2.212 | 1,259,300 | -400 | 6.30% | 2,785,572 |
| 2025-03-04 | 2025-02-28 | 2.222 | 1,259,700 | +201,400 | 6.30% | 2,799,053 |
| 2025-03-03 | 2025-02-27 | 2.266 | 1,058,300 | +443,500 | 5.29% | 2,398,108 |
| 2025-02-28 | 2025-02-26 | 2.266 | 614,800 | -200 | 3.07% | 1,393,137 |
| 2025-02-26 | 2025-02-24 | 2.282 | 615,000 | +102,600 | 3.08% | 1,403,430 |
| 2025-02-21 | 2025-02-19 | 2.254 | 512,400 | -600,100 | 2.56% | 1,154,950 |
| 2025-02-20 | 2025-02-18 | 2.254 | 1,112,500 | -1,900 | 5.56% | 2,507,575 |
| 2025-02-19 | 2025-02-17 | 2.262 | 1,114,400 | -500,000 | 5.57% | 2,520,773 |
| 2025-02-18 | 2025-02-14 | 2.288 | 1,614,400 | -400,000 | 8.07% | 3,693,747 |
| 2025-02-17 | 2025-02-13 | 2.228 | 2,014,400 | -326,300 | 10.07% | 4,488,083 |
| 2025-02-14 | 2025-02-12 | 2.232 | 2,340,700 | +2,000,000 | 11.70% | 5,224,442 |
| 2025-02-13 | 2025-02-11 | 2.210 | 340,700 | -100 | 1.89% | 752,947 |
| 2025-02-12 | 2025-02-10 | 2.218 | 340,800 | -205,500 | 1.89% | 755,894 |
| 2025-02-11 | 2025-02-07 | 2.214 | 546,300 | -108,600 | 3.03% | 1,209,508 |
| 2025-02-07 | 2025-02-05 | 2.158 | 654,900 | +209,400 | 3.64% | 1,413,274 |
| 2025-02-06 | 2025-02-04 | 2.196 | 445,500 | +110,200 | 2.48% | 978,318 |
| 2025-02-05 | 2025-02-03 | 2.154 | 335,300 | -400 | 1.40% | 722,236 |
| 2025-02-04 | 2025-01-28 | 2.182 | 335,700 | +120,000 | 1.40% | 732,497 |
| 2025-02-03 | 2025-01-24 | 2.192 | 215,700 | -173,200 | 0.90% | 472,814 |
| 2025-01-27 | 2025-01-23 | 2.166 | 388,900 | -57,400 | 1.62% | 842,357 |
| 2025-01-24 | 2025-01-22 | 2.162 | 446,300 | -106,000 | 1.86% | 964,901 |
| 2025-01-22 | 2025-01-20 | 2.172 | 552,300 | -570,900 | 2.30% | 1,199,596 |
| 2025-01-16 | 2025-01-14 | 2.156 | 1,123,200 | -115,700 | 4.68% | 2,421,619 |
| 2025-01-15 | 2025-01-13 | 2.108 | 1,238,900 | -52,300 | 5.16% | 2,611,601 |
| 2025-01-14 | 2025-01-10 | 2.116 | 1,291,200 | -115,300 | 5.38% | 2,732,179 |
| 2025-01-08 | 2025-01-06 | 2.138 | 1,406,500 | +109,100 | 5.86% | 3,007,097 |
| 2025-01-07 | 2025-01-03 | 2.154 | 1,297,400 | -2,000 | 5.41% | 2,794,600 |
| 2025-01-06 | 2025-01-02 | 2.168 | 1,299,400 | -375,600 | 5.41% | 2,817,099 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,675,000 | -252,500 | 6.98% | 3,768,750 |
| 2025-01-02 | 2024-12-27 | 2.254 | 1,927,500 | -300 | 8.03% | 4,344,585 |
| 2024-12-30 | 2024-12-24 | 2.248 | 1,927,800 | -431,000 | 8.03% | 4,333,694 |
| 2024-12-27 | 2024-12-20 | 2.206 | 2,358,800 | +123,100 | 9.83% | 5,203,513 |
| 2024-12-23 | 2024-12-19 | 2.220 | 2,235,700 | +1,400 | 9.32% | 4,963,254 |
| 2024-12-20 | 2024-12-18 | 2.228 | 2,234,300 | -413,900 | 9.31% | 4,978,020 |
| 2024-12-19 | 2024-12-17 | 2.228 | 2,648,200 | +200 | 11.03% | 5,900,190 |
| 2024-12-18 | 2024-12-16 | 2.210 | 2,648,000 | -700 | 11.03% | 5,852,080 |
| 2024-12-17 | 2024-12-13 | 2.214 | 2,648,700 | -5,500 | 11.04% | 5,864,222 |
| 2024-12-16 | 2024-12-12 | 2.278 | 2,654,200 | -100 | 11.06% | 6,046,268 |
| 2024-12-13 | 2024-12-11 | 2.254 | 2,654,300 | +1,420,000 | 11.06% | 5,982,792 |
| 2024-12-12 | 2024-12-10 | 2.270 | 1,234,300 | +288,200 | 5.37% | 2,801,861 |
| 2024-12-11 | 2024-12-09 | 2.340 | 946,100 | -210,800 | 4.11% | 2,213,874 |
| 2024-12-10 | 2024-12-06 | 2.250 | 1,156,900 | +804,500 | 5.03% | 2,603,025 |
| 2024-12-05 | 2024-12-03 | 2.222 | 352,400 | -431,200 | 1.53% | 783,033 |
| 2024-12-03 | 2024-11-29 | 2.214 | 783,600 | +540,000 | 3.41% | 1,734,890 |
| 2024-11-29 | 2024-11-27 | 2.222 | 243,600 | -8,200 | 1.06% | 541,279 |
| 2024-11-28 | 2024-11-26 | 2.172 | 251,800 | +200 | 1.09% | 546,910 |
| 2024-11-27 | 2024-11-25 | 2.176 | 251,600 | -220,000 | 1.09% | 547,482 |
| 2024-11-26 | 2024-11-22 | 2.198 | 471,600 | -6,400 | 2.05% | 1,036,577 |
| 2024-11-21 | 2024-11-19 | 2.256 | 478,000 | -220,000 | 2.08% | 1,078,368 |
| 2024-11-19 | 2024-11-15 | 2.252 | 698,000 | -220,000 | 3.03% | 1,571,896 |
| 2024-11-18 | 2024-11-14 | 2.278 | 918,000 | +15,400 | 3.99% | 2,091,204 |
| 2024-11-13 | 2024-11-11 | 2.346 | 902,600 | +347,600 | 3.92% | 2,117,500 |
| 2024-11-11 | 2024-11-07 | 2.404 | 555,000 | -220,000 | 2.41% | 1,334,220 |
| 2024-11-08 | 2024-11-06 | 2.326 | 775,000 | +550,000 | 3.37% | 1,802,650 |
| 2024-11-07 | 2024-11-05 | 2.384 | 225,000 | +4,300 | 0.98% | 536,400 |
| 2024-10-30 | 2024-10-28 | 2.330 | 220,700 | -7,300 | 0.96% | 514,231 |
| 2024-10-25 | 2024-10-23 | 2.350 | 228,000 | +5,500 | 0.99% | 535,800 |
| 2024-10-24 | 2024-10-22 | 2.346 | 222,500 | -70,700 | 0.97% | 521,985 |
| 2024-10-22 | 2024-10-18 | 2.372 | 293,200 | -5,000 | 1.27% | 695,470 |
| 2024-10-21 | 2024-10-17 | 2.244 | 298,200 | -200,800 | 1.30% | 669,161 |
| 2024-10-18 | 2024-10-16 | 2.288 | 499,000 | -177,400 | 2.17% | 1,141,712 |
| 2024-10-17 | 2024-10-15 | 2.306 | 676,400 | +73,900 | 2.94% | 1,559,778 |
| 2024-10-15 | 2024-10-10 | 2.418 | 602,500 | +90,500 | 2.62% | 1,456,845 |
| 2024-10-14 | 2024-10-09 | 2.334 | 512,000 | -329,600 | 2.23% | 1,195,008 |
| 2024-10-10 | 2024-10-08 | 2.482 | 841,600 | +9,300 | 3.66% | 2,088,851 |
| 2024-10-09 | 2024-10-07 | 2.794 | 832,300 | -340,100 | 3.78% | 2,325,446 |
| 2024-10-08 | 2024-10-04 | 2.716 | 1,172,400 | -1,310,100 | 5.33% | 3,184,238 |
| 2024-10-07 | 2024-10-03 | 2.624 | 2,482,500 | +1,513,200 | 11.82% | 6,514,080 |
| 2024-10-03 | 2024-09-30 | 2.410 | 969,300 | -373,200 | 4.62% | 2,336,013 |
| 2024-10-02 | 2024-09-27 | 2.322 | 1,342,500 | +220,000 | 6.39% | 3,117,285 |
| 2024-09-30 | 2024-09-26 | 2.212 | 1,122,500 | +220,000 | 5.35% | 2,482,970 |
| 2024-09-27 | 2024-09-25 | 2.102 | 902,500 | +3,000 | 4.30% | 1,897,055 |
| 2024-09-23 | 2024-09-19 | 1.952 | 899,500 | +235,500 | 4.28% | 1,755,824 |
| 2024-09-16 | 2024-09-12 | 1.914 | 664,000 | +1,000 | 3.16% | 1,270,896 |
| 2024-09-13 | 2024-09-11 | 1.920 | 663,000 | +1,000 | 3.16% | 1,272,960 |
| 2024-09-03 | 2024-08-30 | 2.018 | 662,000 | +35,500 | 3.15% | 1,335,916 |
| 2024-08-29 | 2024-08-27 | 1.996 | 626,500 | +220,100 | 2.51% | 1,250,494 |
| 2024-08-27 | 2024-08-23 | 2.004 | 406,400 | +13,200 | 1.63% | 814,426 |
| 2024-08-21 | 2024-08-19 | 1.998 | 393,200 | -110,000 | 1.57% | 785,614 |
| 2024-08-20 | 2024-08-16 | 1.980 | 503,200 | +100 | 2.01% | 996,336 |
| 2024-08-13 | 2024-08-09 | 1.966 | 503,100 | +124,600 | 2.01% | 989,095 |
| 2024-08-09 | 2024-08-07 | 1.950 | 378,500 | +110,000 | 1.51% | 738,075 |
| 2024-08-07 | 2024-08-05 | 1.972 | 268,500 | -100 | 1.07% | 529,482 |
| 2024-07-29 | 2024-07-25 | 2.000 | 268,600 | -100 | 1.07% | 537,200 |
| 2024-07-26 | 2024-07-24 | 2.010 | 268,700 | +9,900 | 1.07% | 540,087 |
| 2024-07-25 | 2024-07-23 | 2.024 | 258,800 | +200 | 1.04% | 523,811 |
| 2024-07-24 | 2024-07-22 | 2.058 | 258,600 | -50,100 | 1.03% | 532,199 |
| 2024-07-23 | 2024-07-19 | 2.072 | 308,700 | +5,300 | 1.23% | 639,626 |
| 2024-06-14 | 2024-06-12 | 2.034 | 303,400 | -300 | 0.95% | 617,116 |
| 2024-05-02 | 2024-04-29 | 2.066 | 303,700 | +3,400 | 0.95% | 627,444 |
| 2024-04-30 | 2024-04-26 | 2.048 | 300,300 | -100 | 0.94% | 615,014 |
| 2024-04-23 | 2024-04-19 | 2.000 | 300,400 | -100 | 0.94% | 600,800 |
| 2024-04-11 | 2024-04-09 | 1.994 | 300,500 | +200 | 0.70% | 599,197 |
| 2024-03-07 | 2024-03-05 | 1.968 | 300,300 | +100 | 0.75% | 590,990 |
| 2024-02-29 | 2024-02-27 | 1.928 | 300,200 | -17,200 | 0.75% | 578,786 |
| 2024-02-28 | 2024-02-26 | 1.908 | 317,400 | -200 | 0.79% | 605,599 |
| 2024-02-19 | 2024-02-15 | 1.856 | 317,600 | +200 | 0.61% | 589,466 |
| 2024-02-14 | 2024-02-07 | 1.852 | 317,400 | -284,600 | 0.61% | 587,825 |
| 2024-02-07 | 2024-02-05 | 1.774 | 602,000 | +100 | 1.16% | 1,067,948 |
| 2024-02-01 | 2024-01-30 | 1.778 | 601,900 | +1,300 | 1.16% | 1,070,178 |
| 2024-01-19 | 2024-01-17 | 1.756 | 600,600 | -1,200 | 1.16% | 1,054,654 |
| 2024-01-18 | 2024-01-16 | 1.804 | 601,800 | -42,000 | 1.09% | 1,085,647 |
| 2024-01-15 | 2024-01-11 | 1.816 | 643,800 | +600 | 1.17% | 1,169,141 |
| 2024-01-10 | 2024-01-08 | 1.806 | 643,200 | +120,000 | 1.07% | 1,161,619 |
| 2023-12-08 | 2023-12-06 | 1.866 | 523,200 | +1,300 | 4.36% | 976,291 |
| 2023-12-07 | 2023-12-05 | 1.864 | 521,900 | -1,600 | 4.35% | 972,822 |
| 2023-11-30 | 2023-11-28 | 1.934 | 523,500 | +200 | 4.36% | 1,012,449 |
| 2023-11-28 | 2023-11-24 | 1.950 | 523,300 | -100 | 4.36% | 1,020,435 |
| 2023-11-20 | 2023-11-16 | 1.950 | 523,400 | -5,700 | 4.36% | 1,020,630 |
| 2023-11-14 | 2023-11-10 | 1.948 | 529,100 | +300 | 4.41% | 1,030,687 |
| 2023-11-07 | 2023-11-03 | 1.956 | 528,800 | -1,000 | 4.41% | 1,034,333 |
| 2023-11-03 | 2023-11-01 | 1.944 | 529,800 | +2,800 | 4.42% | 1,029,931 |
| 2023-10-19 | 2023-10-17 | 1.982 | 527,000 | -2,600 | 4.39% | 1,044,514 |
| 2023-10-18 | 2023-10-16 | 1.980 | 529,600 | -221,000 | 4.41% | 1,048,608 |
| 2023-10-06 | 2023-10-04 | 2.002 | 750,600 | +78,000 | 5.36% | 1,502,701 |
| 2023-09-19 | 2023-09-15 | 2.058 | 672,600 | -200 | 4.80% | 1,384,211 |
| 2023-09-13 | 2023-09-11 | 2.090 | 672,800 | +291,000 | 4.81% | 1,406,152 |
| 2023-08-31 | 2023-08-29 | 2.104 | 381,800 | +186,800 | 2.73% | 803,307 |
| 2023-08-30 | 2023-08-28 | 2.088 | 195,000 | +195,000 | 1.39% | 407,160 |
| 2021-12-16 | 2021-12-14 | 3.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy