History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 187,450 | +0 | 1.04% | 536,107 |
| 2025-10-13 | 2025-10-09 | 2.936 | 187,450 | +0 | 1.04% | 550,353 |
| 2025-10-10 | 2025-10-08 | 2.886 | 187,450 | -1,300 | 1.04% | 540,981 |
| 2025-10-09 | 2025-10-06 | 2.896 | 188,750 | +100 | 1.05% | 546,620 |
| 2025-10-06 | 2025-10-02 | 2.942 | 188,650 | -800 | 1.05% | 555,008 |
| 2025-10-02 | 2025-09-29 | 2.894 | 189,450 | -100 | 1.05% | 548,268 |
| 2025-09-30 | 2025-09-26 | 2.838 | 189,550 | -10 | 1.05% | 537,943 |
| 2025-09-29 | 2025-09-25 | 2.904 | 189,560 | -400 | 1.05% | 550,482 |
| 2025-09-25 | 2025-09-23 | 2.858 | 189,960 | -210 | 1.06% | 542,906 |
| 2025-09-24 | 2025-09-22 | 2.848 | 190,170 | -50 | 1.06% | 541,604 |
| 2025-09-23 | 2025-09-19 | 2.828 | 190,220 | +3,700 | 1.06% | 537,942 |
| 2025-09-22 | 2025-09-18 | 2.816 | 186,520 | +500 | 1.04% | 525,240 |
| 2025-09-19 | 2025-09-17 | 2.850 | 186,020 | -100 | 1.03% | 530,157 |
| 2025-09-18 | 2025-09-16 | 2.828 | 186,120 | +2,450 | 1.03% | 526,347 |
| 2025-09-16 | 2025-09-12 | 2.830 | 183,670 | -2,110 | 1.02% | 519,786 |
| 2025-09-09 | 2025-09-05 | 2.756 | 185,780 | +200 | 1.03% | 512,010 |
| 2025-09-03 | 2025-09-01 | 2.768 | 185,580 | -1,100 | 1.03% | 513,685 |
| 2025-09-02 | 2025-08-29 | 2.756 | 186,680 | +900 | 1.04% | 514,490 |
| 2025-08-29 | 2025-08-27 | 2.658 | 185,780 | +400 | 1.03% | 493,803 |
| 2025-08-28 | 2025-08-26 | 2.708 | 185,380 | -1,300 | 1.03% | 502,009 |
| 2025-08-27 | 2025-08-25 | 2.722 | 186,680 | -1,500 | 1.04% | 508,143 |
| 2025-08-22 | 2025-08-20 | 2.564 | 188,180 | -200 | 1.05% | 482,494 |
| 2025-08-21 | 2025-08-19 | 2.526 | 188,380 | -200 | 1.05% | 475,848 |
| 2025-08-20 | 2025-08-18 | 2.536 | 188,580 | +400 | 1.05% | 478,239 |
| 2025-08-15 | 2025-08-13 | 2.514 | 188,180 | -210 | 1.05% | 473,085 |
| 2025-08-14 | 2025-08-12 | 2.480 | 188,390 | -50 | 1.05% | 467,207 |
| 2025-08-13 | 2025-08-11 | 2.446 | 188,440 | -60 | 1.11% | 460,924 |
| 2025-08-12 | 2025-08-08 | 2.446 | 188,500 | -900 | 1.11% | 461,071 |
| 2025-08-11 | 2025-08-07 | 2.448 | 189,400 | -100 | 1.11% | 463,651 |
| 2025-08-06 | 2025-08-04 | 2.414 | 189,500 | -400 | 1.11% | 457,453 |
| 2025-08-04 | 2025-07-31 | 2.410 | 189,900 | -100 | 1.12% | 457,659 |
| 2025-08-01 | 2025-07-30 | 2.458 | 190,000 | -1,950 | 1.12% | 467,020 |
| 2025-07-30 | 2025-07-28 | 2.448 | 191,950 | -10 | 1.13% | 469,894 |
| 2025-07-29 | 2025-07-25 | 2.442 | 191,960 | -600 | 1.13% | 468,766 |
| 2025-07-28 | 2025-07-24 | 2.448 | 192,560 | -2,000 | 1.13% | 471,387 |
| 2025-07-24 | 2025-07-22 | 2.428 | 194,560 | -400 | 1.14% | 472,392 |
| 2025-07-22 | 2025-07-18 | 2.394 | 194,960 | -1,300 | 1.15% | 466,734 |
| 2025-07-17 | 2025-07-15 | 2.374 | 196,260 | -100 | 1.15% | 465,921 |
| 2025-07-14 | 2025-07-10 | 2.376 | 196,360 | -400 | 1.16% | 466,551 |
| 2025-07-11 | 2025-07-09 | 2.366 | 196,760 | -100 | 1.16% | 465,534 |
| 2025-07-04 | 2025-07-02 | 2.316 | 196,860 | -10 | 1.16% | 455,928 |
| 2025-07-03 | 2025-06-30 | 2.316 | 196,870 | -650 | 1.16% | 455,951 |
| 2025-06-27 | 2025-06-25 | 2.338 | 197,520 | -400 | 1.16% | 461,802 |
| 2025-06-26 | 2025-06-24 | 2.300 | 197,920 | -300 | 1.16% | 455,216 |
| 2025-06-25 | 2025-06-23 | 2.270 | 198,220 | -400 | 1.17% | 449,959 |
| 2025-06-19 | 2025-06-17 | 2.274 | 198,620 | -1,850 | 1.17% | 451,662 |
| 2025-06-18 | 2025-06-16 | 2.282 | 200,470 | -210 | 1.18% | 457,473 |
| 2025-06-16 | 2025-06-12 | 2.288 | 200,680 | -1,100 | 1.18% | 459,156 |
| 2025-06-13 | 2025-06-11 | 2.288 | 201,780 | -400 | 1.19% | 461,673 |
| 2025-06-11 | 2025-06-09 | 2.274 | 202,180 | -600 | 1.19% | 459,757 |
| 2025-06-06 | 2025-06-04 | 2.266 | 202,780 | -750 | 1.19% | 459,499 |
| 2025-06-02 | 2025-05-29 | 2.266 | 203,530 | -50 | 1.20% | 461,199 |
| 2025-05-26 | 2025-05-22 | 2.316 | 203,580 | -100 | 1.20% | 471,491 |
| 2025-05-22 | 2025-05-20 | 2.294 | 203,680 | -600 | 1.20% | 467,242 |
| 2025-05-21 | 2025-05-19 | 2.278 | 204,280 | -500 | 1.20% | 465,350 |
| 2025-05-14 | 2025-05-12 | 2.292 | 204,780 | -400 | 1.20% | 469,356 |
| 2025-05-08 | 2025-05-06 | 2.198 | 205,180 | -1,400 | 1.21% | 450,986 |
| 2025-05-02 | 2025-04-29 | 2.182 | 206,580 | -100 | 1.22% | 450,758 |
| 2025-04-29 | 2025-04-25 | 2.190 | 206,680 | -600 | 1.22% | 452,629 |
| 2025-04-22 | 2025-04-16 | 2.146 | 207,280 | -200 | 1.22% | 444,823 |
| 2025-04-16 | 2025-04-14 | 2.146 | 207,480 | -700 | 1.22% | 445,252 |
| 2025-04-14 | 2025-04-10 | 2.096 | 208,180 | -300 | 1.22% | 436,345 |
| 2025-04-10 | 2025-04-08 | 2.046 | 208,480 | -2,200 | 1.23% | 426,550 |
| 2025-04-09 | 2025-04-07 | 1.952 | 210,680 | +1,300 | 1.24% | 411,247 |
| 2025-04-07 | 2025-04-02 | 2.216 | 209,380 | -100 | 1.31% | 463,986 |
| 2025-04-02 | 2025-03-31 | 2.238 | 209,480 | -17,100 | 1.31% | 468,816 |
| 2025-03-28 | 2025-03-26 | 2.246 | 226,580 | -600 | 1.42% | 508,899 |
| 2025-03-27 | 2025-03-25 | 2.248 | 227,180 | -100 | 1.42% | 510,701 |
| 2025-03-25 | 2025-03-21 | 2.236 | 227,280 | +2,000 | 1.42% | 508,198 |
| 2025-03-24 | 2025-03-20 | 2.292 | 225,280 | +15,000 | 1.41% | 516,342 |
| 2025-03-21 | 2025-03-19 | 2.310 | 210,280 | -100 | 1.31% | 485,747 |
| 2025-03-20 | 2025-03-18 | 2.298 | 210,380 | -250 | 1.31% | 483,453 |
| 2025-03-19 | 2025-03-17 | 2.296 | 210,630 | -100 | 1.32% | 483,606 |
| 2025-03-18 | 2025-03-14 | 2.308 | 210,730 | -1,200 | 1.32% | 486,365 |
| 2025-03-10 | 2025-03-06 | 2.262 | 211,930 | -400 | 1.06% | 479,386 |
| 2025-03-07 | 2025-03-05 | 2.216 | 212,330 | -200 | 1.06% | 470,523 |
| 2025-03-06 | 2025-03-04 | 2.194 | 212,530 | -600 | 1.06% | 466,291 |
| 2025-03-04 | 2025-02-28 | 2.222 | 213,130 | -100 | 1.07% | 473,575 |
| 2025-02-28 | 2025-02-26 | 2.266 | 213,230 | -800 | 1.07% | 483,179 |
| 2025-02-27 | 2025-02-25 | 2.256 | 214,030 | -200 | 1.07% | 482,852 |
| 2025-02-26 | 2025-02-24 | 2.282 | 214,230 | -200 | 1.07% | 488,873 |
| 2025-02-25 | 2025-02-21 | 2.294 | 214,430 | -210 | 1.07% | 491,902 |
| 2025-02-21 | 2025-02-19 | 2.254 | 214,640 | -200 | 1.07% | 483,799 |
| 2025-02-20 | 2025-02-18 | 2.254 | 214,840 | -200 | 1.07% | 484,249 |
| 2025-02-19 | 2025-02-17 | 2.262 | 215,040 | -100 | 1.08% | 486,420 |
| 2025-02-14 | 2025-02-12 | 2.232 | 215,140 | -1,500 | 1.08% | 480,192 |
| 2025-02-13 | 2025-02-11 | 2.210 | 216,640 | -200 | 1.20% | 478,774 |
| 2025-02-12 | 2025-02-10 | 2.218 | 216,840 | -200 | 1.20% | 480,951 |
| 2025-02-11 | 2025-02-07 | 2.214 | 217,040 | -900 | 1.21% | 480,527 |
| 2025-02-10 | 2025-02-06 | 2.180 | 217,940 | -300 | 1.21% | 475,109 |
| 2025-02-07 | 2025-02-05 | 2.158 | 218,240 | -100 | 1.21% | 470,962 |
| 2025-02-06 | 2025-02-04 | 2.196 | 218,340 | -10 | 1.21% | 479,475 |
| 2025-02-03 | 2025-01-24 | 2.192 | 218,350 | -100 | 0.91% | 478,623 |
| 2025-01-24 | 2025-01-22 | 2.162 | 218,450 | -100 | 0.91% | 472,289 |
| 2025-01-15 | 2025-01-13 | 2.108 | 218,550 | -300 | 0.91% | 460,703 |
| 2025-01-09 | 2025-01-07 | 2.160 | 218,850 | -50 | 0.91% | 472,716 |
| 2025-01-08 | 2025-01-06 | 2.138 | 218,900 | -100 | 0.91% | 468,008 |
| 2025-01-03 | 2024-12-31 | 2.250 | 219,000 | -2,200 | 0.91% | 492,750 |
| 2025-01-02 | 2024-12-27 | 2.254 | 221,200 | -400 | 0.92% | 498,585 |
| 2024-12-30 | 2024-12-24 | 2.248 | 221,600 | -200 | 0.92% | 498,157 |
| 2024-12-20 | 2024-12-18 | 2.228 | 221,800 | -100 | 0.92% | 494,170 |
| 2024-12-19 | 2024-12-17 | 2.228 | 221,900 | -200 | 0.92% | 494,393 |
| 2024-12-12 | 2024-12-10 | 2.270 | 222,100 | +1,800 | 0.97% | 504,167 |
| 2024-12-11 | 2024-12-09 | 2.340 | 220,300 | -100 | 0.96% | 515,502 |
| 2024-12-10 | 2024-12-06 | 2.250 | 220,400 | -10 | 0.96% | 495,900 |
| 2024-12-06 | 2024-12-04 | 2.216 | 220,410 | -1,300 | 0.96% | 488,429 |
| 2024-12-04 | 2024-12-02 | 2.216 | 221,710 | -400 | 0.96% | 491,309 |
| 2024-12-03 | 2024-11-29 | 2.214 | 222,110 | -200 | 0.97% | 491,752 |
| 2024-11-26 | 2024-11-22 | 2.198 | 222,310 | -100 | 0.97% | 488,637 |
| 2024-11-22 | 2024-11-20 | 2.262 | 222,410 | -100 | 0.97% | 503,091 |
| 2024-11-20 | 2024-11-18 | 2.252 | 222,510 | -200 | 0.97% | 501,093 |
| 2024-11-19 | 2024-11-15 | 2.252 | 222,710 | -100 | 0.97% | 501,543 |
| 2024-11-11 | 2024-11-07 | 2.404 | 222,810 | -200 | 0.97% | 535,635 |
| 2024-11-08 | 2024-11-06 | 2.326 | 223,010 | -200 | 0.97% | 518,721 |
| 2024-11-07 | 2024-11-05 | 2.384 | 223,210 | -1,200 | 0.97% | 532,133 |
| 2024-11-04 | 2024-10-31 | 2.288 | 224,410 | -100 | 0.98% | 513,450 |
| 2024-10-31 | 2024-10-29 | 2.308 | 224,510 | -200 | 0.98% | 518,169 |
| 2024-10-30 | 2024-10-28 | 2.330 | 224,710 | -100 | 0.98% | 523,574 |
| 2024-10-28 | 2024-10-24 | 2.326 | 224,810 | -600 | 0.98% | 522,908 |
| 2024-10-25 | 2024-10-23 | 2.350 | 225,410 | -50 | 0.98% | 529,714 |
| 2024-10-24 | 2024-10-22 | 2.346 | 225,460 | -600 | 0.98% | 528,929 |
| 2024-10-22 | 2024-10-18 | 2.372 | 226,060 | -4,200 | 0.98% | 536,214 |
| 2024-10-17 | 2024-10-15 | 2.306 | 230,260 | -100 | 1.00% | 530,980 |
| 2024-10-16 | 2024-10-14 | 2.390 | 230,360 | -600 | 1.00% | 550,560 |
| 2024-10-15 | 2024-10-10 | 2.418 | 230,960 | -1,300 | 1.00% | 558,461 |
| 2024-10-14 | 2024-10-09 | 2.334 | 232,260 | -200 | 1.01% | 542,095 |
| 2024-10-10 | 2024-10-08 | 2.482 | 232,460 | +190 | 1.01% | 576,966 |
| 2024-10-09 | 2024-10-07 | 2.794 | 232,270 | +5,050 | 1.06% | 648,962 |
| 2024-10-08 | 2024-10-04 | 2.716 | 227,220 | -8,910 | 1.03% | 617,130 |
| 2024-10-07 | 2024-10-03 | 2.624 | 236,130 | -339,200 | 1.12% | 619,605 |
| 2024-10-04 | 2024-10-02 | 2.596 | 575,330 | +335,400 | 2.74% | 1,493,557 |
| 2024-10-03 | 2024-09-30 | 2.410 | 239,930 | +400 | 1.14% | 578,231 |
| 2024-10-02 | 2024-09-27 | 2.322 | 239,530 | -200 | 1.14% | 556,189 |
| 2024-09-30 | 2024-09-26 | 2.212 | 239,730 | -600 | 1.14% | 530,283 |
| 2024-09-27 | 2024-09-25 | 2.102 | 240,330 | -800 | 1.14% | 505,174 |
| 2024-09-24 | 2024-09-20 | 1.954 | 241,130 | -200 | 1.15% | 471,168 |
| 2024-09-23 | 2024-09-19 | 1.952 | 241,330 | -200 | 1.15% | 471,076 |
| 2024-09-20 | 2024-09-17 | 1.934 | 241,530 | -10 | 1.15% | 467,119 |
| 2024-09-17 | 2024-09-13 | 1.922 | 241,540 | -10 | 1.15% | 464,240 |
| 2024-09-11 | 2024-09-09 | 1.924 | 241,550 | -300 | 1.15% | 464,742 |
| 2024-09-09 | 2024-09-04 | 1.958 | 241,850 | -600 | 1.15% | 473,542 |
| 2024-09-04 | 2024-09-02 | 1.976 | 242,450 | -100 | 1.15% | 479,081 |
| 2024-09-03 | 2024-08-30 | 2.018 | 242,550 | -300 | 1.16% | 489,466 |
| 2024-08-29 | 2024-08-27 | 1.996 | 242,850 | -50 | 0.97% | 484,729 |
| 2024-08-26 | 2024-08-22 | 2.000 | 242,900 | -100 | 0.97% | 485,800 |
| 2024-08-20 | 2024-08-16 | 1.980 | 243,000 | -100 | 0.97% | 481,140 |
| 2024-08-19 | 2024-08-15 | 1.976 | 243,100 | -1,800 | 0.97% | 480,366 |
| 2024-08-15 | 2024-08-13 | 1.960 | 244,900 | -100 | 0.98% | 480,004 |
| 2024-08-13 | 2024-08-09 | 1.966 | 245,000 | -200 | 0.98% | 481,670 |
| 2024-08-07 | 2024-08-05 | 1.972 | 245,200 | -200 | 0.98% | 483,534 |
| 2024-07-23 | 2024-07-19 | 2.072 | 245,400 | -100 | 0.98% | 508,469 |
| 2024-07-16 | 2024-07-12 | 2.068 | 245,500 | -300 | 0.98% | 507,694 |
| 2024-07-11 | 2024-07-09 | 2.044 | 245,800 | -1,300 | 0.77% | 502,415 |
| 2024-07-10 | 2024-07-08 | 2.016 | 247,100 | -100 | 0.77% | 498,154 |
| 2024-07-09 | 2024-07-05 | 2.022 | 247,200 | -200 | 0.77% | 499,838 |
| 2024-07-08 | 2024-07-04 | 2.036 | 247,400 | -100 | 0.77% | 503,706 |
| 2024-07-05 | 2024-07-03 | 2.030 | 247,500 | -300 | 0.77% | 502,425 |
| 2024-07-04 | 2024-07-02 | 2.034 | 247,800 | -700 | 0.77% | 504,025 |
| 2024-07-02 | 2024-06-27 | 2.022 | 248,500 | -100 | 0.78% | 502,467 |
| 2024-06-28 | 2024-06-26 | 2.028 | 248,600 | -50 | 0.78% | 504,161 |
| 2024-06-27 | 2024-06-25 | 2.024 | 248,650 | -400 | 0.78% | 503,268 |
| 2024-06-24 | 2024-06-20 | 2.046 | 249,050 | -300 | 0.78% | 509,556 |
| 2024-06-18 | 2024-06-14 | 2.052 | 249,350 | -200 | 0.78% | 511,666 |
| 2024-06-13 | 2024-06-11 | 2.034 | 249,550 | -200 | 0.78% | 507,585 |
| 2024-06-12 | 2024-06-07 | 2.064 | 249,750 | -100 | 0.78% | 515,484 |
| 2024-06-06 | 2024-06-04 | 2.080 | 249,850 | -110 | 0.78% | 519,688 |
| 2024-06-04 | 2024-05-31 | 2.040 | 249,960 | -650 | 0.78% | 509,918 |
| 2024-06-03 | 2024-05-30 | 2.058 | 250,610 | -200 | 0.78% | 515,755 |
| 2024-05-29 | 2024-05-27 | 2.078 | 250,810 | -4,000 | 0.78% | 521,183 |
| 2024-05-27 | 2024-05-23 | 2.092 | 254,810 | -100 | 0.80% | 533,063 |
| 2024-05-22 | 2024-05-20 | 2.126 | 254,910 | -300 | 0.80% | 541,939 |
| 2024-05-21 | 2024-05-17 | 2.128 | 255,210 | -200 | 0.80% | 543,087 |
| 2024-05-20 | 2024-05-16 | 2.092 | 255,410 | -200 | 0.80% | 534,318 |
| 2024-05-14 | 2024-05-10 | 2.094 | 255,610 | -500 | 0.80% | 535,247 |
| 2024-05-13 | 2024-05-09 | 2.094 | 256,110 | -600 | 0.80% | 536,294 |
| 2024-05-10 | 2024-05-08 | 2.078 | 256,710 | -100 | 0.80% | 533,443 |
| 2024-05-08 | 2024-05-06 | 2.102 | 256,810 | -60 | 0.80% | 539,815 |
| 2024-05-07 | 2024-05-03 | 2.106 | 256,870 | -100 | 0.80% | 540,968 |
| 2024-05-03 | 2024-04-30 | 2.060 | 256,970 | -400 | 0.80% | 529,358 |
| 2024-04-30 | 2024-04-26 | 2.048 | 257,370 | -3,300 | 0.80% | 527,094 |
| 2024-04-22 | 2024-04-18 | 2.024 | 260,670 | -10 | 0.81% | 527,596 |
| 2024-04-17 | 2024-04-15 | 2.006 | 260,680 | -100 | 0.81% | 522,924 |
| 2024-04-15 | 2024-04-11 | 1.982 | 260,780 | -200 | 0.61% | 516,866 |
| 2024-04-12 | 2024-04-10 | 1.988 | 260,980 | -200 | 0.61% | 518,828 |
| 2024-04-11 | 2024-04-09 | 1.994 | 261,180 | -200 | 0.61% | 520,793 |
| 2024-04-10 | 2024-04-08 | 2.004 | 261,380 | -700 | 0.61% | 523,806 |
| 2024-03-27 | 2024-03-25 | 1.988 | 262,080 | -100 | 0.61% | 521,015 |
| 2024-03-26 | 2024-03-22 | 1.984 | 262,180 | -210 | 0.61% | 520,165 |
| 2024-03-25 | 2024-03-21 | 2.020 | 262,390 | -300 | 0.61% | 530,028 |
| 2024-03-11 | 2024-03-07 | 1.956 | 262,690 | -600 | 0.66% | 513,822 |
| 2024-03-06 | 2024-03-04 | 1.946 | 263,290 | -300 | 0.66% | 512,362 |
| 2024-02-29 | 2024-02-27 | 1.928 | 263,590 | +3,200 | 0.66% | 508,202 |
| 2024-02-23 | 2024-02-21 | 1.926 | 260,390 | -100 | 0.65% | 501,511 |
| 2024-02-20 | 2024-02-16 | 1.890 | 260,490 | -1,000 | 0.65% | 492,326 |
| 2024-02-19 | 2024-02-15 | 1.856 | 261,490 | -200 | 0.50% | 485,325 |
| 2024-02-15 | 2024-02-09 | 1.842 | 261,690 | -200 | 0.50% | 482,033 |
| 2024-02-05 | 2024-02-01 | 1.778 | 261,890 | -200 | 0.50% | 465,640 |
| 2024-02-01 | 2024-01-30 | 1.778 | 262,090 | -1,300 | 0.50% | 465,996 |
| 2024-01-31 | 2024-01-29 | 1.812 | 263,390 | -200 | 0.51% | 477,263 |
| 2024-01-26 | 2024-01-24 | 1.828 | 263,590 | -300 | 0.51% | 481,843 |
| 2024-01-25 | 2024-01-23 | 1.790 | 263,890 | -200 | 0.51% | 472,363 |
| 2024-01-18 | 2024-01-16 | 1.804 | 264,090 | -200 | 0.48% | 476,418 |
| 2024-01-16 | 2024-01-12 | 1.808 | 264,290 | -100 | 0.48% | 477,836 |
| 2024-01-15 | 2024-01-11 | 1.816 | 264,390 | -1,000 | 0.48% | 480,132 |
| 2024-01-10 | 2024-01-08 | 1.806 | 265,390 | -300 | 0.44% | 479,294 |
| 2023-12-29 | 2023-12-27 | 1.852 | 265,690 | -500 | 0.44% | 492,058 |
| 2023-12-22 | 2023-12-20 | 1.836 | 266,190 | -100 | 0.36% | 488,725 |
| 2023-12-20 | 2023-12-18 | 1.842 | 266,290 | -100 | 0.36% | 490,506 |
| 2023-12-19 | 2023-12-15 | 1.854 | 266,390 | -50 | 0.36% | 493,887 |
| 2023-12-18 | 2023-12-14 | 1.848 | 266,440 | -1,250 | 0.37% | 492,381 |
| 2023-12-13 | 2023-12-11 | 1.872 | 267,690 | -600 | 0.48% | 501,116 |
| 2023-12-08 | 2023-12-06 | 1.866 | 268,290 | -1,800 | 2.24% | 500,629 |
| 2023-12-07 | 2023-12-05 | 1.864 | 270,090 | -800 | 2.25% | 503,448 |
| 2023-12-06 | 2023-12-04 | 1.904 | 270,890 | -300 | 2.26% | 515,775 |
| 2023-12-04 | 2023-11-30 | 1.934 | 271,190 | -200 | 2.26% | 524,481 |
| 2023-12-01 | 2023-11-29 | 1.928 | 271,390 | -500 | 2.26% | 523,240 |
| 2023-11-30 | 2023-11-28 | 1.934 | 271,890 | -200 | 2.27% | 525,835 |
| 2023-11-28 | 2023-11-24 | 1.950 | 272,090 | -100 | 2.27% | 530,576 |
| 2023-11-17 | 2023-11-15 | 1.974 | 272,190 | -650 | 2.27% | 537,303 |
| 2023-11-15 | 2023-11-13 | 1.952 | 272,840 | -200 | 2.27% | 532,584 |
| 2023-11-14 | 2023-11-10 | 1.948 | 273,040 | -300 | 2.28% | 531,882 |
| 2023-11-09 | 2023-11-07 | 1.982 | 273,340 | +100 | 2.28% | 541,760 |
| 2023-11-08 | 2023-11-06 | 1.996 | 273,240 | -1,300 | 2.28% | 545,387 |
| 2023-11-07 | 2023-11-03 | 1.956 | 274,540 | -200 | 2.29% | 537,000 |
| 2023-10-30 | 2023-10-26 | 1.916 | 274,740 | -300 | 2.29% | 526,402 |
| 2023-10-26 | 2023-10-24 | 1.898 | 275,040 | -98,200 | 2.29% | 522,026 |
| 2023-10-25 | 2023-10-20 | 1.908 | 373,240 | -10 | 3.11% | 712,142 |
| 2023-10-19 | 2023-10-17 | 1.982 | 373,250 | -900 | 3.11% | 739,782 |
| 2023-10-17 | 2023-10-13 | 2.002 | 374,150 | -650 | 3.12% | 749,048 |
| 2023-10-16 | 2023-10-12 | 2.036 | 374,800 | -200 | 3.12% | 763,093 |
| 2023-10-12 | 2023-10-10 | 2.012 | 375,000 | -600 | 2.68% | 754,500 |
| 2023-10-11 | 2023-10-09 | 2.028 | 375,600 | -650 | 2.68% | 761,717 |
| 2023-10-10 | 2023-10-06 | 2.024 | 376,250 | -200 | 2.69% | 761,530 |
| 2023-10-06 | 2023-10-04 | 2.002 | 376,450 | -600 | 2.69% | 753,653 |
| 2023-09-27 | 2023-09-25 | 2.054 | 377,050 | +950 | 2.69% | 774,461 |
| 2023-09-25 | 2023-09-21 | 2.030 | 376,100 | -500 | 2.69% | 763,483 |
| 2023-09-13 | 2023-09-11 | 2.090 | 376,600 | +8,000 | 2.69% | 787,094 |
| 2023-09-12 | 2023-09-07 | 2.082 | 368,600 | -300 | 2.63% | 767,425 |
| 2023-09-11 | 2023-09-06 | 2.112 | 368,900 | -200 | 2.63% | 779,117 |
| 2023-09-05 | 2023-08-31 | 2.102 | 369,100 | -400 | 2.64% | 775,848 |
| 2023-08-31 | 2023-08-29 | 2.104 | 369,500 | +8,500 | 2.64% | 777,428 |
| 2023-08-24 | 2023-08-22 | 2.072 | 361,000 | -100 | 2.58% | 747,992 |
| 2023-08-21 | 2023-08-17 | 2.100 | 361,100 | +14,800 | 2.58% | 758,310 |
| 2023-08-18 | 2023-08-16 | 2.100 | 346,300 | +9,200 | 2.47% | 727,230 |
| 2023-08-17 | 2023-08-15 | 2.110 | 337,100 | -200 | 2.41% | 711,281 |
| 2023-08-15 | 2023-08-11 | 2.158 | 337,300 | -100 | 2.41% | 727,893 |
| 2023-08-10 | 2023-08-08 | 2.214 | 337,400 | -100 | 2.41% | 747,004 |
| 2023-08-08 | 2023-08-04 | 2.238 | 337,500 | -200 | 2.41% | 755,325 |
| 2023-08-07 | 2023-08-03 | 2.220 | 337,700 | -3,950 | 2.41% | 749,694 |
| 2023-08-04 | 2023-08-02 | 2.208 | 341,650 | -60 | 2.44% | 754,363 |
| 2023-08-02 | 2023-07-31 | 2.246 | 341,710 | -700 | 2.44% | 767,481 |
| 2023-08-01 | 2023-07-28 | 2.236 | 342,410 | -10 | 2.45% | 765,629 |
| 2023-07-28 | 2023-07-26 | 2.192 | 342,420 | -310 | 2.45% | 750,585 |
| 2023-07-24 | 2023-07-20 | 2.134 | 342,730 | -1,400 | 2.45% | 731,386 |
| 2023-07-21 | 2023-07-19 | 2.126 | 344,130 | -300 | 2.46% | 731,620 |
| 2023-07-20 | 2023-07-18 | 2.144 | 344,430 | -100 | 2.46% | 738,458 |
| 2023-07-14 | 2023-07-12 | 2.132 | 344,530 | -100 | 2.46% | 734,538 |
| 2023-07-13 | 2023-07-11 | 2.122 | 344,630 | -600 | 2.46% | 731,305 |
| 2023-07-11 | 2023-07-07 | 2.074 | 345,230 | -600 | 2.47% | 716,007 |
| 2023-07-10 | 2023-07-06 | 2.082 | 345,830 | -300 | 2.47% | 720,018 |
| 2023-07-06 | 2023-07-04 | 2.132 | 346,130 | -200 | 2.47% | 737,949 |
| 2023-07-04 | 2023-06-30 | 2.088 | 346,330 | -100 | 2.47% | 723,137 |
| 2023-07-03 | 2023-06-29 | 2.082 | 346,430 | -10 | 2.47% | 721,267 |
| 2023-06-30 | 2023-06-28 | 2.100 | 346,440 | -400 | 2.47% | 727,524 |
| 2023-06-29 | 2023-06-27 | 2.112 | 346,840 | -20,410 | 2.48% | 732,526 |
| 2023-06-27 | 2023-06-23 | 2.090 | 367,250 | -100 | 2.62% | 767,552 |
| 2023-06-20 | 2023-06-16 | 2.190 | 367,350 | -210 | 2.62% | 804,496 |
| 2023-06-19 | 2023-06-15 | 2.166 | 367,560 | -500 | 2.63% | 796,135 |
| 2023-06-15 | 2023-06-13 | 2.116 | 368,060 | -100 | 2.63% | 778,815 |
| 2023-06-14 | 2023-06-12 | 2.110 | 368,160 | -1,400 | 2.63% | 776,818 |
| 2023-06-12 | 2023-06-08 | 2.094 | 369,560 | -410 | 2.64% | 773,859 |
| 2023-06-09 | 2023-06-07 | 2.080 | 369,970 | -200 | 2.64% | 769,538 |
| 2023-06-08 | 2023-06-06 | 2.096 | 370,170 | -110 | 2.64% | 775,876 |
| 2023-06-02 | 2023-05-31 | 2.076 | 370,280 | -100 | 2.64% | 768,701 |
| 2023-05-31 | 2023-05-29 | 2.116 | 370,380 | -650 | 2.65% | 783,724 |
| 2023-05-30 | 2023-05-25 | 2.140 | 371,030 | -400 | 2.65% | 794,004 |
| 2023-05-24 | 2023-05-22 | 2.224 | 371,430 | -200 | 2.65% | 826,060 |
| 2023-05-18 | 2023-05-16 | 2.264 | 371,630 | -100 | 2.65% | 841,370 |
| 2023-05-17 | 2023-05-15 | 2.266 | 371,730 | -300 | 2.66% | 842,340 |
| 2023-05-16 | 2023-05-12 | 2.238 | 372,030 | -500 | 2.66% | 832,603 |
| 2023-05-15 | 2023-05-11 | 2.276 | 372,530 | -200 | 2.66% | 847,878 |
| 2023-05-11 | 2023-05-09 | 2.296 | 372,730 | -100 | 2.66% | 855,788 |
| 2023-05-10 | 2023-05-08 | 2.310 | 372,830 | -400 | 2.66% | 861,237 |
| 2023-05-08 | 2023-05-04 | 2.300 | 373,230 | -200 | 2.67% | 858,429 |
| 2023-05-03 | 2023-04-28 | 2.292 | 373,430 | -100 | 2.67% | 855,902 |
| 2023-05-02 | 2023-04-27 | 2.290 | 373,530 | -200 | 2.67% | 855,384 |
| 2023-04-28 | 2023-04-26 | 2.264 | 373,730 | -100 | 2.67% | 846,125 |
| 2023-04-27 | 2023-04-25 | 2.248 | 373,830 | -100 | 2.67% | 840,370 |
| 2023-04-26 | 2023-04-24 | 2.266 | 373,930 | +5,000 | 2.67% | 847,325 |
| 2023-04-25 | 2023-04-21 | 2.298 | 368,930 | -200 | 2.64% | 847,801 |
| 2023-04-24 | 2023-04-20 | 2.336 | 369,130 | -50 | 2.64% | 862,288 |
| 2023-04-21 | 2023-04-19 | 2.366 | 369,180 | +5,000 | 2.64% | 873,480 |
| 2023-04-20 | 2023-04-18 | 2.394 | 364,180 | -200 | 2.60% | 871,847 |
| 2023-04-19 | 2023-04-17 | 2.390 | 364,380 | -700 | 2.60% | 870,868 |
| 2023-04-17 | 2023-04-13 | 2.338 | 365,080 | -50 | 2.61% | 853,557 |
| 2023-04-14 | 2023-04-12 | 2.334 | 365,130 | -200 | 2.61% | 852,213 |
| 2023-04-13 | 2023-04-11 | 2.350 | 365,330 | -200 | 2.61% | 858,526 |
| 2023-04-12 | 2023-04-06 | 2.342 | 365,530 | -100 | 2.61% | 856,071 |
| 2023-04-11 | 2023-04-04 | 2.346 | 365,630 | +4,950 | 2.61% | 857,768 |
| 2023-04-06 | 2023-04-03 | 2.342 | 360,680 | -200 | 2.58% | 844,713 |
| 2023-04-04 | 2023-03-31 | 2.356 | 360,880 | -6,000 | 2.58% | 850,233 |
| 2023-04-03 | 2023-03-30 | 2.356 | 366,880 | -200 | 2.62% | 864,369 |
| 2023-03-31 | 2023-03-29 | 2.322 | 367,080 | -3,800 | 2.62% | 852,360 |
| 2023-03-30 | 2023-03-28 | 2.322 | 370,880 | -300 | 2.65% | 861,183 |
| 2023-03-29 | 2023-03-27 | 2.316 | 371,180 | +4,900 | 2.65% | 859,653 |
| 2023-03-27 | 2023-03-23 | 2.360 | 366,280 | -5,300 | 2.62% | 864,421 |
| 2023-03-24 | 2023-03-22 | 2.314 | 371,580 | -6,400 | 2.65% | 859,836 |
| 2023-03-23 | 2023-03-21 | 2.312 | 377,980 | +5,200 | 2.70% | 873,890 |
| 2023-03-20 | 2023-03-16 | 2.286 | 372,780 | +100 | 2.66% | 852,175 |
| 2023-03-17 | 2023-03-15 | 2.320 | 372,680 | -200 | 2.19% | 864,618 |
| 2023-03-15 | 2023-03-13 | 2.332 | 372,880 | -400 | 2.19% | 869,556 |
| 2023-03-14 | 2023-03-10 | 2.290 | 373,280 | -200 | 2.20% | 854,811 |
| 2023-03-10 | 2023-03-08 | 2.330 | 373,480 | +4,400 | 2.20% | 870,208 |
| 2023-03-09 | 2023-03-07 | 2.370 | 369,080 | +4,700 | 2.17% | 874,720 |
| 2023-03-08 | 2023-03-06 | 2.398 | 364,380 | +3,500 | 2.14% | 873,783 |
| 2023-03-07 | 2023-03-03 | 2.416 | 360,880 | +100 | 2.12% | 871,886 |
| 2023-03-06 | 2023-03-02 | 2.418 | 360,780 | -200 | 2.12% | 872,366 |
| 2023-03-02 | 2023-02-28 | 2.368 | 360,980 | -300 | 2.12% | 854,801 |
| 2023-03-01 | 2023-02-27 | 2.354 | 361,280 | -500 | 2.13% | 850,453 |
| 2023-02-24 | 2023-02-22 | 2.420 | 361,780 | -500 | 2.13% | 875,508 |
| 2023-02-23 | 2023-02-21 | 2.456 | 362,280 | -700 | 2.13% | 889,760 |
| 2023-02-20 | 2023-02-16 | 2.448 | 362,980 | -100 | 1.91% | 888,575 |
| 2023-02-17 | 2023-02-15 | 2.462 | 363,080 | -250 | 1.91% | 893,903 |
| 2023-02-16 | 2023-02-14 | 2.492 | 363,330 | -7,500 | 1.91% | 905,418 |
| 2023-02-15 | 2023-02-13 | 2.492 | 370,830 | -1,210 | 1.95% | 924,108 |
| 2023-02-13 | 2023-02-09 | 2.502 | 372,040 | +8,950 | 1.96% | 930,844 |
| 2023-02-10 | 2023-02-08 | 2.474 | 363,090 | -850 | 1.91% | 898,285 |
| 2023-02-09 | 2023-02-07 | 2.484 | 363,940 | +9,400 | 1.92% | 904,027 |
| 2023-02-08 | 2023-02-06 | 2.470 | 354,540 | -210 | 1.87% | 875,714 |
| 2023-02-07 | 2023-02-03 | 2.540 | 354,750 | -100 | 1.87% | 901,065 |
| 2023-02-06 | 2023-02-02 | 2.580 | 354,850 | -200 | 1.87% | 915,513 |
| 2023-02-03 | 2023-02-01 | 2.580 | 355,050 | +19,500 | 1.87% | 916,029 |
| 2023-02-02 | 2023-01-31 | 2.564 | 335,550 | -2,400 | 1.46% | 860,350 |
| 2023-02-01 | 2023-01-30 | 2.582 | 337,950 | -210 | 1.47% | 872,587 |
| 2023-01-31 | 2023-01-27 | 2.640 | 338,160 | -2,000 | 1.47% | 892,742 |
| 2023-01-30 | 2023-01-26 | 2.636 | 340,160 | -700 | 1.48% | 896,662 |
| 2023-01-27 | 2023-01-20 | 2.552 | 340,860 | -1,700 | 1.48% | 869,875 |
| 2023-01-26 | 2023-01-19 | 2.530 | 342,560 | -100 | 1.49% | 866,677 |
| 2023-01-20 | 2023-01-18 | 2.524 | 342,660 | -100 | 1.49% | 864,874 |
| 2023-01-19 | 2023-01-17 | 2.524 | 342,760 | +1,800 | 1.49% | 865,126 |
| 2023-01-18 | 2023-01-16 | 2.556 | 340,960 | -3,000 | 1.48% | 871,494 |
| 2023-01-17 | 2023-01-13 | 2.516 | 343,960 | -500 | 1.50% | 865,403 |
| 2023-01-16 | 2023-01-12 | 2.464 | 344,460 | -300 | 1.50% | 848,749 |
| 2023-01-12 | 2023-01-10 | 2.444 | 344,760 | -100 | 1.50% | 842,593 |
| 2023-01-11 | 2023-01-09 | 2.432 | 344,860 | -400 | 1.50% | 838,700 |
| 2023-01-09 | 2023-01-05 | 2.364 | 345,260 | -610 | 1.50% | 816,195 |
| 2023-01-06 | 2023-01-04 | 2.306 | 345,870 | -1,100 | 1.50% | 797,576 |
| 2023-01-05 | 2023-01-03 | 2.308 | 346,970 | -300 | 1.24% | 800,807 |
| 2023-01-04 | 2022-12-30 | 2.280 | 347,270 | -650 | 1.24% | 791,776 |
| 2022-12-30 | 2022-12-28 | 2.284 | 347,920 | -300 | 1.24% | 794,649 |
| 2022-12-28 | 2022-12-22 | 2.252 | 348,220 | -900 | 1.24% | 784,191 |
| 2022-12-23 | 2022-12-21 | 2.252 | 349,120 | -600 | 1.25% | 786,218 |
| 2022-12-20 | 2022-12-16 | 2.306 | 349,720 | -1,300 | 1.25% | 806,454 |
| 2022-12-19 | 2022-12-15 | 2.306 | 351,020 | -400 | 1.25% | 809,452 |
| 2022-12-14 | 2022-12-12 | 2.302 | 351,420 | -20,000 | 1.26% | 808,969 |
| 2022-12-13 | 2022-12-09 | 2.354 | 371,420 | -220 | 1.33% | 874,323 |
| 2022-12-12 | 2022-12-08 | 2.322 | 371,640 | -300 | 1.33% | 862,948 |
| 2022-12-09 | 2022-12-07 | 2.292 | 371,940 | -2,210 | 1.33% | 852,486 |
| 2022-12-08 | 2022-12-06 | 2.300 | 374,150 | -2,200 | 1.34% | 860,545 |
| 2022-12-07 | 2022-12-05 | 2.286 | 376,350 | -150 | 1.34% | 860,336 |
| 2022-12-06 | 2022-12-02 | 2.234 | 376,500 | -200 | 1.34% | 841,101 |
| 2022-12-05 | 2022-12-01 | 2.236 | 376,700 | -1,600 | 1.35% | 842,301 |
| 2022-12-02 | 2022-11-30 | 2.200 | 378,300 | -600 | 1.35% | 832,260 |
| 2022-12-01 | 2022-11-29 | 2.184 | 378,900 | +600 | 1.35% | 827,518 |
| 2022-11-30 | 2022-11-28 | 2.100 | 378,300 | -600 | 1.35% | 794,430 |
| 2022-11-29 | 2022-11-25 | 2.138 | 378,900 | -200 | 0.71% | 810,088 |
| 2022-11-25 | 2022-11-23 | 2.136 | 379,100 | -100 | 0.65% | 809,758 |
| 2022-11-23 | 2022-11-21 | 2.134 | 379,200 | -600 | 0.65% | 809,213 |
| 2022-11-22 | 2022-11-18 | 2.172 | 379,800 | -600 | 0.65% | 824,926 |
| 2022-11-21 | 2022-11-17 | 2.172 | 380,400 | +400 | 0.66% | 826,229 |
| 2022-11-18 | 2022-11-16 | 2.214 | 380,000 | -600 | 0.66% | 841,320 |
| 2022-11-17 | 2022-11-15 | 2.248 | 380,600 | -1,500 | 0.66% | 855,589 |
| 2022-11-16 | 2022-11-14 | 2.214 | 382,100 | -600 | 0.66% | 845,969 |
| 2022-11-15 | 2022-11-11 | 2.204 | 382,700 | -5,600 | 0.66% | 843,471 |
| 2022-11-11 | 2022-11-09 | 2.102 | 388,300 | -300 | 0.67% | 816,207 |
| 2022-11-09 | 2022-11-07 | 2.138 | 388,600 | -500 | 0.67% | 830,827 |
| 2022-11-08 | 2022-11-04 | 2.116 | 389,100 | -300 | 0.67% | 823,336 |
| 2022-11-07 | 2022-11-03 | 2.022 | 389,400 | -400 | 0.67% | 787,367 |
| 2022-11-03 | 2022-11-01 | 2.028 | 389,800 | -2,000 | 0.66% | 790,514 |
| 2022-11-02 | 2022-10-31 | 1.950 | 391,800 | -128,600 | 0.66% | 764,010 |
| 2022-11-01 | 2022-10-28 | 1.994 | 520,400 | -1,600 | 0.80% | 1,037,678 |
| 2022-10-27 | 2022-10-25 | 2.040 | 522,000 | +5,400 | 0.79% | 1,064,880 |
| 2022-10-26 | 2022-10-24 | 2.042 | 516,600 | -49,110 | 0.78% | 1,054,897 |
| 2022-10-24 | 2022-10-20 | 2.138 | 565,710 | -200 | 0.74% | 1,209,488 |
| 2022-10-20 | 2022-10-18 | 2.220 | 565,910 | -200 | 0.46% | 1,256,320 |
| 2022-10-19 | 2022-10-17 | 2.222 | 566,110 | -600 | 0.46% | 1,257,896 |
| 2022-10-17 | 2022-10-13 | 2.166 | 566,710 | -900 | 0.46% | 1,227,494 |
| 2022-10-14 | 2022-10-12 | 2.186 | 567,610 | -100 | 0.47% | 1,240,795 |
| 2022-10-13 | 2022-10-11 | 2.162 | 567,710 | -10 | 0.47% | 1,227,389 |
| 2022-10-12 | 2022-10-10 | 2.164 | 567,720 | -100 | 0.42% | 1,228,546 |
| 2022-10-10 | 2022-10-06 | 2.330 | 567,820 | -1,800 | 0.42% | 1,323,021 |
| 2022-10-07 | 2022-10-05 | 2.344 | 569,620 | -500 | 0.42% | 1,335,189 |
| 2022-10-06 | 2022-10-03 | 2.190 | 570,120 | -200 | 0.42% | 1,248,563 |
| 2022-10-05 | 2022-09-30 | 2.234 | 570,320 | +176,200 | 0.42% | 1,274,095 |
| 2022-10-03 | 2022-09-29 | 2.208 | 394,120 | -700 | 0.29% | 870,217 |
| 2022-09-29 | 2022-09-27 | 2.248 | 394,820 | -100 | 0.27% | 887,555 |
| 2022-09-28 | 2022-09-26 | 2.222 | 394,920 | -400 | 0.27% | 877,512 |
| 2022-09-27 | 2022-09-23 | 2.230 | 395,320 | -100 | 0.27% | 881,564 |
| 2022-09-23 | 2022-09-21 | 2.270 | 395,420 | -300 | 0.27% | 897,603 |
| 2022-09-21 | 2022-09-19 | 2.300 | 395,720 | -200 | 0.27% | 910,156 |
| 2022-09-20 | 2022-09-16 | 2.292 | 395,920 | -300 | 0.27% | 907,449 |
| 2022-09-19 | 2022-09-15 | 2.358 | 396,220 | -410 | 0.27% | 934,287 |
| 2022-09-16 | 2022-09-14 | 2.388 | 396,630 | +5,700 | 0.27% | 947,152 |
| 2022-09-15 | 2022-09-13 | 2.442 | 390,930 | -2,400 | 0.26% | 954,651 |
| 2022-09-14 | 2022-09-09 | 2.436 | 393,330 | -200 | 0.27% | 958,152 |
| 2022-09-13 | 2022-09-08 | 2.378 | 393,530 | -200 | 0.27% | 935,814 |
| 2022-09-09 | 2022-09-07 | 2.390 | 393,730 | -400 | 0.27% | 941,015 |
| 2022-09-08 | 2022-09-06 | 2.390 | 394,130 | -410 | 0.27% | 941,971 |
| 2022-09-07 | 2022-09-05 | 2.376 | 394,540 | +19,000 | 0.27% | 937,427 |
| 2022-09-06 | 2022-09-02 | 2.396 | 375,540 | -210 | 0.25% | 899,794 |
| 2022-09-05 | 2022-09-01 | 2.420 | 375,750 | -100 | 0.25% | 909,315 |
| 2022-09-02 | 2022-08-31 | 2.442 | 375,850 | -100 | 0.25% | 917,826 |
| 2022-09-01 | 2022-08-30 | 2.434 | 375,950 | -300 | 0.25% | 915,062 |
| 2022-08-29 | 2022-08-25 | 2.496 | 376,250 | -300 | 0.25% | 939,120 |
| 2022-08-26 | 2022-08-24 | 2.450 | 376,550 | -300 | 0.25% | 922,548 |
| 2022-08-24 | 2022-08-22 | 2.516 | 376,850 | -600 | 0.25% | 948,155 |
| 2022-08-23 | 2022-08-19 | 2.512 | 377,450 | -1,100 | 0.26% | 948,154 |
| 2022-08-22 | 2022-08-18 | 2.536 | 378,550 | -1,100 | 0.26% | 960,003 |
| 2022-08-18 | 2022-08-16 | 2.532 | 379,650 | -300 | 0.26% | 961,274 |
| 2022-08-17 | 2022-08-15 | 2.540 | 379,950 | +25,420 | 0.26% | 965,073 |
| 2022-08-16 | 2022-08-12 | 2.560 | 354,530 | -1,200 | 0.24% | 907,597 |
| 2022-08-15 | 2022-08-11 | 2.552 | 355,730 | -300 | 0.24% | 907,823 |
| 2022-08-11 | 2022-08-09 | 2.520 | 356,030 | -300 | 0.23% | 897,196 |
| 2022-08-10 | 2022-08-08 | 2.508 | 356,330 | -100 | 0.23% | 893,676 |
| 2022-08-09 | 2022-08-05 | 2.528 | 356,430 | -600 | 0.23% | 901,055 |
| 2022-08-08 | 2022-08-04 | 2.498 | 357,030 | -2,110 | 0.23% | 891,861 |
| 2022-08-05 | 2022-08-03 | 2.480 | 359,140 | -100 | 0.23% | 890,667 |
| 2022-08-04 | 2022-08-02 | 2.510 | 359,240 | -200 | 0.23% | 901,692 |
| 2022-08-03 | 2022-08-01 | 2.556 | 359,440 | -300 | 0.23% | 918,729 |
| 2022-08-02 | 2022-07-29 | 2.550 | 359,740 | -400 | 0.23% | 917,337 |
| 2022-08-01 | 2022-07-28 | 2.582 | 360,140 | -600 | 0.23% | 929,881 |
| 2022-07-29 | 2022-07-27 | 2.574 | 360,740 | -100 | 0.23% | 928,545 |
| 2022-07-28 | 2022-07-26 | 2.600 | 360,840 | -1,700 | 0.23% | 938,184 |
| 2022-07-27 | 2022-07-25 | 2.584 | 362,540 | -2,000 | 0.23% | 936,803 |
| 2022-07-26 | 2022-07-22 | 2.588 | 364,540 | -200 | 0.23% | 943,430 |
| 2022-07-25 | 2022-07-21 | 2.574 | 364,740 | -1,450 | 0.23% | 938,841 |
| 2022-07-22 | 2022-07-20 | 2.608 | 366,190 | -1,900 | 0.21% | 955,024 |
| 2022-07-21 | 2022-07-19 | 2.622 | 368,090 | -1,360 | 0.21% | 965,132 |
| 2022-07-20 | 2022-07-18 | 2.654 | 369,450 | -1,310 | 0.21% | 980,520 |
| 2022-07-19 | 2022-07-15 | 2.594 | 370,760 | -610 | 0.21% | 961,751 |
| 2022-07-14 | 2022-07-12 | 2.624 | 371,370 | +45,900 | 0.21% | 974,475 |
| 2022-07-13 | 2022-07-11 | 2.662 | 325,470 | +200 | 0.18% | 866,401 |
| 2022-07-12 | 2022-07-08 | 2.726 | 325,270 | +750 | 0.18% | 886,686 |
| 2022-07-11 | 2022-07-07 | 2.732 | 324,520 | -600 | 0.18% | 886,589 |
| 2022-07-08 | 2022-07-06 | 2.712 | 325,120 | -1,900 | 0.18% | 881,725 |
| 2022-07-07 | 2022-07-05 | 2.756 | 327,020 | -700 | 0.18% | 901,267 |
| 2022-07-06 | 2022-07-04 | 2.760 | 327,720 | -1,710 | 0.18% | 904,507 |
| 2022-07-05 | 2022-06-30 | 2.772 | 329,430 | -600 | 0.18% | 913,180 |
| 2022-07-04 | 2022-06-29 | 2.728 | 330,030 | -1,700 | 0.18% | 900,322 |
| 2022-06-30 | 2022-06-28 | 2.770 | 331,730 | -760 | 0.18% | 918,892 |
| 2022-06-29 | 2022-06-27 | 2.752 | 332,490 | -3,700 | 0.18% | 915,012 |
| 2022-06-28 | 2022-06-24 | 2.720 | 336,190 | -1,200 | 0.19% | 914,437 |
| 2022-06-27 | 2022-06-23 | 2.666 | 337,390 | -1,000 | 0.19% | 899,482 |
| 2022-06-24 | 2022-06-22 | 2.614 | 338,390 | -4,600 | 0.19% | 884,551 |
| 2022-06-23 | 2022-06-21 | 2.660 | 342,990 | -1,010 | 0.19% | 912,353 |
| 2022-06-22 | 2022-06-20 | 2.662 | 344,000 | -4,000 | 0.19% | 915,728 |
| 2022-06-21 | 2022-06-17 | 2.638 | 348,000 | +590 | 0.19% | 918,024 |
| 2022-06-20 | 2022-06-16 | 2.566 | 347,410 | -2,110 | 0.19% | 891,454 |
| 2022-06-17 | 2022-06-15 | 2.598 | 349,520 | -2,200 | 0.19% | 908,053 |
| 2022-06-16 | 2022-06-14 | 2.542 | 351,720 | +42,400 | 0.20% | 894,072 |
| 2022-06-15 | 2022-06-13 | 2.526 | 309,320 | +300 | 0.17% | 781,342 |
| 2022-06-14 | 2022-06-10 | 2.592 | 309,020 | -1,300 | 0.17% | 800,980 |
| 2022-06-10 | 2022-06-08 | 2.590 | 310,320 | -1,900 | 0.17% | 803,729 |
| 2022-06-09 | 2022-06-07 | 2.572 | 312,220 | -800 | 0.17% | 803,030 |
| 2022-06-08 | 2022-06-06 | 2.568 | 313,020 | -400 | 0.17% | 803,835 |
| 2022-06-07 | 2022-06-02 | 2.496 | 313,420 | -1,100 | 0.17% | 782,296 |
| 2022-06-06 | 2022-06-01 | 2.484 | 314,520 | -500 | 0.17% | 781,268 |
| 2022-06-02 | 2022-05-31 | 2.494 | 315,020 | -600 | 0.18% | 785,660 |
| 2022-06-01 | 2022-05-30 | 2.464 | 315,620 | -600 | 0.18% | 777,688 |
| 2022-05-31 | 2022-05-27 | 2.402 | 316,220 | -300 | 0.18% | 759,560 |
| 2022-05-30 | 2022-05-26 | 2.388 | 316,520 | -200 | 0.17% | 755,850 |
| 2022-05-27 | 2022-05-25 | 2.406 | 316,720 | -300 | 0.17% | 762,028 |
| 2022-05-26 | 2022-05-24 | 2.410 | 317,020 | -660 | 0.17% | 764,018 |
| 2022-05-25 | 2022-05-23 | 2.460 | 317,680 | -500 | 0.17% | 781,493 |
| 2022-05-24 | 2022-05-20 | 2.494 | 318,180 | -1,100 | 0.17% | 793,541 |
| 2022-05-23 | 2022-05-19 | 2.390 | 319,280 | -700 | 0.17% | 763,079 |
| 2022-05-20 | 2022-05-18 | 2.398 | 319,980 | -1,200 | 0.17% | 767,312 |
| 2022-05-19 | 2022-05-17 | 2.408 | 321,180 | -1,600 | 0.17% | 773,401 |
| 2022-05-18 | 2022-05-16 | 2.350 | 322,780 | -4,960 | 0.17% | 758,533 |
| 2022-05-17 | 2022-05-13 | 2.382 | 327,740 | -3,070 | 0.18% | 780,677 |
| 2022-05-16 | 2022-05-12 | 2.350 | 330,810 | -5,770 | 0.18% | 777,404 |
| 2022-05-13 | 2022-05-11 | 2.388 | 336,580 | -400 | 0.18% | 803,753 |
| 2022-05-12 | 2022-05-10 | 2.328 | 336,980 | -1,100 | 0.18% | 784,489 |
| 2022-05-11 | 2022-05-06 | 2.346 | 338,080 | +94,700 | 0.18% | 793,136 |
| 2022-05-10 | 2022-05-05 | 2.446 | 243,380 | +400 | 0.13% | 595,307 |
| 2022-05-06 | 2022-05-04 | 2.438 | 242,980 | -50 | 0.13% | 592,385 |
| 2022-05-05 | 2022-05-03 | 2.438 | 243,030 | -6,000,700 | 0.13% | 592,507 |
| 2022-05-04 | 2022-04-29 | 2.476 | 6,243,730 | +300 | 3.36% | 15,459,475 |
| 2022-05-03 | 2022-04-28 | 2.432 | 6,243,430 | -410 | 3.36% | 15,184,022 |
| 2022-04-29 | 2022-04-27 | 2.416 | 6,243,840 | -1,000 | 3.36% | 15,085,117 |
| 2022-04-28 | 2022-04-26 | 2.350 | 6,244,840 | -3,800 | 3.36% | 14,675,374 |
| 2022-04-27 | 2022-04-25 | 2.338 | 6,248,640 | -1,500 | 3.47% | 14,609,320 |
| 2022-04-26 | 2022-04-22 | 2.504 | 6,250,140 | -400 | 3.47% | 15,650,351 |
| 2022-04-25 | 2022-04-21 | 2.500 | 6,250,540 | -400 | 3.47% | 15,626,350 |
| 2022-04-22 | 2022-04-20 | 2.544 | 6,250,940 | -2,710 | 3.47% | 15,902,391 |
| 2022-04-21 | 2022-04-19 | 2.612 | 6,253,650 | -6,010 | 3.51% | 16,334,534 |
| 2022-04-20 | 2022-04-14 | 2.672 | 6,259,660 | -5,910 | 3.52% | 16,725,812 |
| 2022-04-14 | 2022-04-12 | 2.642 | 6,265,570 | +108,430 | 3.37% | 16,553,636 |
| 2022-04-11 | 2022-04-07 | 2.664 | 6,157,140 | -300 | 3.31% | 16,402,621 |
| 2022-04-08 | 2022-04-06 | 2.682 | 6,157,440 | -400 | 3.31% | 16,514,254 |
| 2022-04-06 | 2022-04-01 | 2.702 | 6,157,840 | -1,100 | 3.31% | 16,638,484 |
| 2022-04-04 | 2022-03-31 | 2.672 | 6,158,940 | -700 | 3.31% | 16,456,688 |
| 2022-04-01 | 2022-03-30 | 2.680 | 6,159,640 | -2,000 | 3.31% | 16,507,835 |
| 2022-03-31 | 2022-03-29 | 2.586 | 6,161,640 | -900 | 3.31% | 15,934,001 |
| 2022-03-30 | 2022-03-28 | 2.588 | 6,162,540 | -500 | 3.37% | 15,948,654 |
| 2022-03-29 | 2022-03-25 | 2.620 | 6,163,040 | -1,700 | 3.37% | 16,147,165 |
| 2022-03-28 | 2022-03-24 | 2.674 | 6,164,740 | -700 | 3.37% | 16,484,515 |
| 2022-03-25 | 2022-03-23 | 2.682 | 6,165,440 | -800 | 3.37% | 16,535,710 |
| 2022-03-24 | 2022-03-22 | 2.684 | 6,166,240 | +18,850 | 3.37% | 16,550,188 |
| 2022-03-23 | 2022-03-21 | 2.682 | 6,147,390 | -100 | 3.36% | 16,487,300 |
| 2022-03-22 | 2022-03-18 | 2.680 | 6,147,490 | -600 | 3.36% | 16,475,273 |
| 2022-03-21 | 2022-03-17 | 2.682 | 6,148,090 | -15,950 | 3.36% | 16,489,177 |
| 2022-03-18 | 2022-03-16 | 2.628 | 6,164,040 | +7,500 | 3.24% | 16,199,097 |
| 2022-03-17 | 2022-03-15 | 2.446 | 6,156,540 | -2,800 | 3.24% | 15,058,897 |
| 2022-03-16 | 2022-03-14 | 2.592 | 6,159,340 | -12,510 | 3.24% | 15,965,009 |
| 2022-03-15 | 2022-03-11 | 2.712 | 6,171,850 | -11,450 | 3.25% | 16,738,057 |
| 2022-03-10 | 2022-03-08 | 2.664 | 6,183,300 | +170,400 | 3.17% | 16,472,311 |
| 2022-03-04 | 2022-03-02 | 2.884 | 6,012,900 | +100 | 3.08% | 17,341,204 |
| 2022-02-18 | 2022-02-16 | 2.914 | 6,012,800 | +12,800 | 3.07% | 17,521,299 |
| 2021-12-28 | 2021-12-22 | 3.080 | 6,000,000 | +6,000,000 | 2.91% | 18,480,000 |
| 2021-12-16 | 2021-12-14 | 3.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy