History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,359,200 | +0 | 7.55% | 3,887,312 |
| 2025-10-13 | 2025-10-09 | 2.936 | 1,359,200 | +0 | 7.55% | 3,990,611 |
| 2025-10-10 | 2025-10-08 | 2.886 | 1,359,200 | +417,300 | 7.55% | 3,922,651 |
| 2025-10-09 | 2025-10-06 | 2.896 | 941,900 | -12,500 | 5.23% | 2,727,742 |
| 2025-10-08 | 2025-10-03 | 2.900 | 954,400 | -46,200 | 5.30% | 2,767,760 |
| 2025-10-06 | 2025-10-02 | 2.942 | 1,000,600 | +427,600 | 5.56% | 2,943,765 |
| 2025-10-03 | 2025-09-30 | 2.890 | 573,000 | +59,500 | 3.18% | 1,655,970 |
| 2025-10-02 | 2025-09-29 | 2.894 | 513,500 | +6,000 | 2.85% | 1,486,069 |
| 2025-09-30 | 2025-09-26 | 2.838 | 507,500 | -285,900 | 2.82% | 1,440,285 |
| 2025-09-29 | 2025-09-25 | 2.904 | 793,400 | -94,000 | 4.41% | 2,304,034 |
| 2025-09-26 | 2025-09-24 | 2.874 | 887,400 | +25,300 | 4.93% | 2,550,388 |
| 2025-09-25 | 2025-09-23 | 2.858 | 862,100 | -7,100 | 4.79% | 2,463,882 |
| 2025-09-24 | 2025-09-22 | 2.848 | 869,200 | +138,100 | 4.83% | 2,475,482 |
| 2025-09-23 | 2025-09-19 | 2.828 | 731,100 | +3,600 | 4.06% | 2,067,551 |
| 2025-09-22 | 2025-09-18 | 2.816 | 727,500 | -603,900 | 4.04% | 2,048,640 |
| 2025-09-19 | 2025-09-17 | 2.850 | 1,331,400 | +20,700 | 7.40% | 3,794,490 |
| 2025-09-18 | 2025-09-16 | 2.828 | 1,310,700 | -30,200 | 7.28% | 3,706,660 |
| 2025-09-17 | 2025-09-15 | 2.832 | 1,340,900 | -174,100 | 7.45% | 3,797,429 |
| 2025-09-16 | 2025-09-12 | 2.830 | 1,515,000 | +109,100 | 8.42% | 4,287,450 |
| 2025-09-15 | 2025-09-11 | 2.836 | 1,405,900 | +105,600 | 7.81% | 3,987,132 |
| 2025-09-12 | 2025-09-10 | 2.750 | 1,300,300 | +6,100 | 7.22% | 3,575,825 |
| 2025-09-10 | 2025-09-08 | 2.738 | 1,294,200 | -2,600 | 7.19% | 3,543,520 |
| 2025-09-09 | 2025-09-05 | 2.756 | 1,296,800 | -29,100 | 7.20% | 3,573,981 |
| 2025-09-08 | 2025-09-04 | 2.678 | 1,325,900 | +37,000 | 7.37% | 3,550,760 |
| 2025-09-05 | 2025-09-03 | 2.748 | 1,288,900 | -217,900 | 7.16% | 3,541,897 |
| 2025-09-04 | 2025-09-02 | 2.758 | 1,506,800 | +24,300 | 8.37% | 4,155,754 |
| 2025-09-03 | 2025-09-01 | 2.768 | 1,482,500 | -16,800 | 8.24% | 4,103,560 |
| 2025-09-02 | 2025-08-29 | 2.756 | 1,499,300 | +65,500 | 8.33% | 4,132,071 |
| 2025-09-01 | 2025-08-28 | 2.712 | 1,433,800 | +16,000 | 7.97% | 3,888,466 |
| 2025-08-29 | 2025-08-27 | 2.658 | 1,417,800 | +21,500 | 7.88% | 3,768,512 |
| 2025-08-28 | 2025-08-26 | 2.708 | 1,396,300 | -41,900 | 7.76% | 3,781,180 |
| 2025-08-27 | 2025-08-25 | 2.722 | 1,438,200 | +103,700 | 7.99% | 3,914,780 |
| 2025-08-26 | 2025-08-22 | 2.656 | 1,334,500 | -77,800 | 7.41% | 3,544,432 |
| 2025-08-25 | 2025-08-21 | 2.574 | 1,412,300 | +147,300 | 7.85% | 3,635,260 |
| 2025-08-22 | 2025-08-20 | 2.564 | 1,265,000 | +300 | 7.03% | 3,243,460 |
| 2025-08-21 | 2025-08-19 | 2.526 | 1,264,700 | +95,800 | 7.03% | 3,194,632 |
| 2025-08-20 | 2025-08-18 | 2.536 | 1,168,900 | +68,500 | 6.49% | 2,964,330 |
| 2025-08-19 | 2025-08-15 | 2.524 | 1,100,400 | +8,300 | 6.11% | 2,777,410 |
| 2025-08-18 | 2025-08-14 | 2.538 | 1,092,100 | -323,000 | 6.07% | 2,771,750 |
| 2025-08-15 | 2025-08-13 | 2.514 | 1,415,100 | -907,000 | 7.86% | 3,557,561 |
| 2025-08-14 | 2025-08-12 | 2.480 | 2,322,100 | +1,003,400 | 12.90% | 5,758,808 |
| 2025-08-13 | 2025-08-11 | 2.446 | 1,318,700 | -2,900 | 7.76% | 3,225,540 |
| 2025-08-12 | 2025-08-08 | 2.446 | 1,321,600 | -187,500 | 7.77% | 3,232,634 |
| 2025-08-07 | 2025-08-05 | 2.436 | 1,509,100 | -104,100 | 8.88% | 3,676,168 |
| 2025-08-06 | 2025-08-04 | 2.414 | 1,613,200 | +3,600 | 9.49% | 3,894,265 |
| 2025-08-05 | 2025-08-01 | 2.380 | 1,609,600 | +700 | 9.47% | 3,830,848 |
| 2025-08-04 | 2025-07-31 | 2.410 | 1,608,900 | -1,700 | 9.46% | 3,877,449 |
| 2025-08-01 | 2025-07-30 | 2.458 | 1,610,600 | -108,000 | 9.47% | 3,958,855 |
| 2025-07-31 | 2025-07-29 | 2.454 | 1,718,600 | -200 | 10.11% | 4,217,444 |
| 2025-07-30 | 2025-07-28 | 2.448 | 1,718,800 | -200 | 10.11% | 4,207,622 |
| 2025-07-29 | 2025-07-25 | 2.442 | 1,719,000 | +200 | 10.11% | 4,197,798 |
| 2025-07-28 | 2025-07-24 | 2.448 | 1,718,800 | -3,700 | 10.11% | 4,207,622 |
| 2025-07-25 | 2025-07-23 | 2.434 | 1,722,500 | +100 | 10.13% | 4,192,565 |
| 2025-07-24 | 2025-07-22 | 2.428 | 1,722,400 | +2,200 | 10.13% | 4,181,987 |
| 2025-07-23 | 2025-07-21 | 2.410 | 1,720,200 | -13,500 | 10.12% | 4,145,682 |
| 2025-07-22 | 2025-07-18 | 2.394 | 1,733,700 | -5,500 | 10.20% | 4,150,478 |
| 2025-07-21 | 2025-07-17 | 2.372 | 1,739,200 | +2,100 | 10.23% | 4,125,382 |
| 2025-07-18 | 2025-07-16 | 2.362 | 1,737,100 | -12,500 | 10.22% | 4,103,030 |
| 2025-07-17 | 2025-07-15 | 2.374 | 1,749,600 | +200 | 10.29% | 4,153,550 |
| 2025-07-16 | 2025-07-14 | 2.382 | 1,749,400 | -100 | 10.29% | 4,167,071 |
| 2025-07-14 | 2025-07-10 | 2.376 | 1,749,500 | +600 | 10.29% | 4,156,812 |
| 2025-07-11 | 2025-07-09 | 2.366 | 1,748,900 | +1,800 | 10.29% | 4,137,897 |
| 2025-07-10 | 2025-07-08 | 2.360 | 1,747,100 | +800 | 10.28% | 4,123,156 |
| 2025-07-09 | 2025-07-07 | 2.348 | 1,746,300 | -300 | 10.27% | 4,100,312 |
| 2025-07-08 | 2025-07-04 | 2.360 | 1,746,600 | -16,500 | 10.27% | 4,121,976 |
| 2025-07-07 | 2025-07-03 | 2.342 | 1,763,100 | -15,000 | 10.37% | 4,129,180 |
| 2025-07-04 | 2025-07-02 | 2.316 | 1,778,100 | -200 | 10.46% | 4,118,080 |
| 2025-07-02 | 2025-06-27 | 2.314 | 1,778,300 | -600 | 10.46% | 4,114,986 |
| 2025-06-30 | 2025-06-26 | 2.338 | 1,778,900 | +395,900 | 10.46% | 4,159,068 |
| 2025-06-27 | 2025-06-25 | 2.338 | 1,383,000 | +500 | 8.14% | 3,233,454 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,382,500 | +400 | 8.13% | 3,179,750 |
| 2025-06-25 | 2025-06-23 | 2.270 | 1,382,100 | +20,500 | 8.13% | 3,137,367 |
| 2025-06-24 | 2025-06-20 | 2.270 | 1,361,600 | +185,400 | 8.01% | 3,090,832 |
| 2025-06-23 | 2025-06-19 | 2.256 | 1,176,200 | +4,600 | 6.92% | 2,653,507 |
| 2025-06-19 | 2025-06-17 | 2.274 | 1,171,600 | -500 | 6.89% | 2,664,218 |
| 2025-06-18 | 2025-06-16 | 2.282 | 1,172,100 | +600 | 6.89% | 2,674,732 |
| 2025-06-17 | 2025-06-13 | 2.276 | 1,171,500 | +11,700 | 6.89% | 2,666,334 |
| 2025-06-16 | 2025-06-12 | 2.288 | 1,159,800 | +1,800 | 6.82% | 2,653,622 |
| 2025-06-13 | 2025-06-11 | 2.288 | 1,158,000 | +14,400 | 6.81% | 2,649,504 |
| 2025-06-12 | 2025-06-10 | 2.268 | 1,143,600 | -78,100 | 6.73% | 2,593,685 |
| 2025-06-11 | 2025-06-09 | 2.274 | 1,221,700 | +76,800 | 7.19% | 2,778,146 |
| 2025-06-10 | 2025-06-06 | 2.278 | 1,144,900 | +92,500 | 6.73% | 2,608,082 |
| 2025-06-09 | 2025-06-05 | 2.274 | 1,052,400 | -123,400 | 6.19% | 2,393,158 |
| 2025-06-06 | 2025-06-04 | 2.266 | 1,175,800 | +600 | 6.92% | 2,664,363 |
| 2025-06-04 | 2025-06-02 | 2.226 | 1,175,200 | -107,200 | 6.91% | 2,615,995 |
| 2025-06-02 | 2025-05-29 | 2.266 | 1,282,400 | +100 | 7.54% | 2,905,918 |
| 2025-05-28 | 2025-05-26 | 2.288 | 1,282,300 | -100 | 7.54% | 2,933,902 |
| 2025-05-27 | 2025-05-23 | 2.310 | 1,282,400 | +50,900 | 7.54% | 2,962,344 |
| 2025-05-26 | 2025-05-22 | 2.316 | 1,231,500 | +2,200 | 7.24% | 2,852,154 |
| 2025-05-23 | 2025-05-21 | 2.320 | 1,229,300 | -100 | 7.23% | 2,851,976 |
| 2025-05-22 | 2025-05-20 | 2.294 | 1,229,400 | +600 | 7.23% | 2,820,244 |
| 2025-05-19 | 2025-05-15 | 2.304 | 1,228,800 | +22,000 | 7.23% | 2,831,155 |
| 2025-05-16 | 2025-05-14 | 2.316 | 1,206,800 | +14,000 | 7.10% | 2,794,949 |
| 2025-05-15 | 2025-05-13 | 2.276 | 1,192,800 | -98,300 | 7.02% | 2,714,813 |
| 2025-05-14 | 2025-05-12 | 2.292 | 1,291,100 | +5,800 | 7.59% | 2,959,201 |
| 2025-05-13 | 2025-05-09 | 2.232 | 1,285,300 | +3,000 | 0.02% | 2,868,790 |
| 2025-05-12 | 2025-05-08 | 2.230 | 1,282,300 | -100 | 0.02% | 2,859,529 |
| 2025-05-09 | 2025-05-07 | 2.212 | 1,282,400 | +166,000 | 7.54% | 2,836,669 |
| 2025-05-08 | 2025-05-06 | 2.198 | 1,116,400 | +2,100 | 6.57% | 2,453,847 |
| 2025-05-07 | 2025-05-02 | 2.200 | 1,114,300 | +46,000 | 6.55% | 2,451,460 |
| 2025-05-06 | 2025-04-30 | 2.172 | 1,068,300 | -133,400 | 6.28% | 2,320,348 |
| 2025-05-02 | 2025-04-29 | 2.182 | 1,201,700 | +5,000 | 7.07% | 2,622,109 |
| 2025-04-30 | 2025-04-28 | 2.180 | 1,196,700 | -5,300 | 7.04% | 2,608,806 |
| 2025-04-29 | 2025-04-25 | 2.190 | 1,202,000 | -23,400 | 7.07% | 2,632,380 |
| 2025-04-28 | 2025-04-24 | 2.186 | 1,225,400 | -18,800 | 7.21% | 2,678,724 |
| 2025-04-25 | 2025-04-23 | 2.180 | 1,244,200 | -5,400 | 7.32% | 2,712,356 |
| 2025-04-24 | 2025-04-22 | 2.178 | 1,249,600 | -700 | 7.35% | 2,721,629 |
| 2025-04-23 | 2025-04-17 | 2.166 | 1,250,300 | +190,000 | 7.35% | 2,708,150 |
| 2025-04-22 | 2025-04-16 | 2.146 | 1,060,300 | -200,000 | 6.24% | 2,275,404 |
| 2025-04-17 | 2025-04-15 | 2.148 | 1,260,300 | +1,000 | 7.41% | 2,707,124 |
| 2025-04-16 | 2025-04-14 | 2.146 | 1,259,300 | +390,000 | 7.41% | 2,702,458 |
| 2025-04-15 | 2025-04-11 | 2.130 | 869,300 | +294,700 | 5.11% | 1,851,609 |
| 2025-04-14 | 2025-04-10 | 2.096 | 574,600 | +110,200 | 3.38% | 1,204,362 |
| 2025-04-11 | 2025-04-09 | 2.082 | 464,400 | +306,300 | 2.73% | 966,881 |
| 2025-04-10 | 2025-04-08 | 2.046 | 158,100 | +158,100 | 0.93% | 323,473 |
| 2025-04-09 | 2025-04-07 | 1.952 | 0 | -339,300 | ||
| 2025-04-08 | 2025-04-03 | 2.190 | 339,300 | -100,400 | 2.12% | 743,067 |
| 2025-04-07 | 2025-04-02 | 2.216 | 439,700 | +400 | 2.75% | 974,375 |
| 2025-04-03 | 2025-04-01 | 2.224 | 439,300 | -2,100 | 2.75% | 977,003 |
| 2025-04-02 | 2025-03-31 | 2.238 | 441,400 | -1,200 | 2.76% | 987,853 |
| 2025-04-01 | 2025-03-28 | 2.242 | 442,600 | -31,000 | 2.77% | 992,309 |
| 2025-03-31 | 2025-03-27 | 2.254 | 473,600 | -200 | 2.96% | 1,067,494 |
| 2025-03-28 | 2025-03-26 | 2.246 | 473,800 | -5,400 | 2.96% | 1,064,155 |
| 2025-03-27 | 2025-03-25 | 2.248 | 479,200 | -300 | 3.00% | 1,077,242 |
| 2025-03-25 | 2025-03-21 | 2.236 | 479,500 | -172,500 | 3.00% | 1,072,162 |
| 2025-03-24 | 2025-03-20 | 2.292 | 652,000 | -15,200 | 4.08% | 1,494,384 |
| 2025-03-21 | 2025-03-19 | 2.310 | 667,200 | +100 | 4.17% | 1,541,232 |
| 2025-03-20 | 2025-03-18 | 2.298 | 667,100 | +1,100 | 4.17% | 1,532,996 |
| 2025-03-19 | 2025-03-17 | 2.296 | 666,000 | +43,300 | 4.16% | 1,529,136 |
| 2025-03-18 | 2025-03-14 | 2.308 | 622,700 | -3,994,500 | 3.89% | 1,437,192 |
| 2025-03-17 | 2025-03-13 | 2.238 | 4,617,200 | +89,000 | 28.86% | 10,333,294 |
| 2025-03-14 | 2025-03-12 | 2.244 | 4,528,200 | +8,600 | 22.64% | 10,161,281 |
| 2025-03-12 | 2025-03-10 | 2.232 | 4,519,600 | -75,100 | 22.60% | 10,087,747 |
| 2025-03-11 | 2025-03-07 | 2.248 | 4,594,700 | -900 | 22.97% | 10,328,886 |
| 2025-03-10 | 2025-03-06 | 2.262 | 4,595,600 | +900 | 22.98% | 10,395,247 |
| 2025-03-07 | 2025-03-05 | 2.216 | 4,594,700 | -4,000 | 22.97% | 10,181,855 |
| 2025-03-06 | 2025-03-04 | 2.194 | 4,598,700 | -10,300 | 22.99% | 10,089,548 |
| 2025-03-05 | 2025-03-03 | 2.212 | 4,609,000 | -2,900 | 23.04% | 10,195,108 |
| 2025-03-04 | 2025-02-28 | 2.222 | 4,611,900 | -194,400 | 23.06% | 10,247,642 |
| 2025-03-03 | 2025-02-27 | 2.266 | 4,806,300 | +2,724,800 | 24.03% | 10,891,076 |
| 2025-02-28 | 2025-02-26 | 2.266 | 2,081,500 | +1,200 | 10.41% | 4,716,679 |
| 2025-02-27 | 2025-02-25 | 2.256 | 2,080,300 | +7,400 | 10.40% | 4,693,157 |
| 2025-02-26 | 2025-02-24 | 2.282 | 2,072,900 | +182,600 | 10.36% | 4,730,358 |
| 2025-02-25 | 2025-02-21 | 2.294 | 1,890,300 | +13,800 | 9.45% | 4,336,348 |
| 2025-02-21 | 2025-02-19 | 2.254 | 1,876,500 | +301,400 | 9.38% | 4,229,631 |
| 2025-02-20 | 2025-02-18 | 2.254 | 1,575,100 | +185,200 | 7.88% | 3,550,275 |
| 2025-02-19 | 2025-02-17 | 2.262 | 1,389,900 | +100,100 | 6.95% | 3,143,954 |
| 2025-02-18 | 2025-02-14 | 2.288 | 1,289,800 | +410,300 | 6.45% | 2,951,062 |
| 2025-02-17 | 2025-02-13 | 2.228 | 879,500 | +123,900 | 4.40% | 1,959,526 |
| 2025-02-14 | 2025-02-12 | 2.232 | 755,600 | +1,800 | 3.78% | 1,686,499 |
| 2025-02-13 | 2025-02-11 | 2.210 | 753,800 | +2,500 | 4.19% | 1,665,898 |
| 2025-02-12 | 2025-02-10 | 2.218 | 751,300 | +248,300 | 4.17% | 1,666,383 |
| 2025-02-11 | 2025-02-07 | 2.214 | 503,000 | +193,300 | 2.79% | 1,113,642 |
| 2025-02-10 | 2025-02-06 | 2.180 | 309,700 | +2,300 | 1.72% | 675,146 |
| 2025-02-07 | 2025-02-05 | 2.158 | 307,400 | -172,500 | 1.71% | 663,369 |
| 2025-02-06 | 2025-02-04 | 2.196 | 479,900 | -43,500 | 2.67% | 1,053,860 |
| 2025-02-05 | 2025-02-03 | 2.154 | 523,400 | +400 | 2.18% | 1,127,404 |
| 2025-02-04 | 2025-01-28 | 2.182 | 523,000 | -828,200 | 2.18% | 1,141,186 |
| 2025-02-03 | 2025-01-24 | 2.192 | 1,351,200 | +180,100 | 5.63% | 2,961,830 |
| 2025-01-27 | 2025-01-23 | 2.166 | 1,171,100 | +57,000 | 4.88% | 2,536,603 |
| 2025-01-24 | 2025-01-22 | 2.162 | 1,114,100 | +101,100 | 4.64% | 2,408,684 |
| 2025-01-23 | 2025-01-21 | 2.184 | 1,013,000 | +2,500 | 4.22% | 2,212,392 |
| 2025-01-22 | 2025-01-20 | 2.172 | 1,010,500 | +571,000 | 4.21% | 2,194,806 |
| 2025-01-21 | 2025-01-17 | 2.144 | 439,500 | -400 | 1.83% | 942,288 |
| 2025-01-20 | 2025-01-16 | 2.146 | 439,900 | +104,700 | 1.83% | 944,025 |
| 2025-01-17 | 2025-01-15 | 2.152 | 335,200 | -100,000 | 1.40% | 721,350 |
| 2025-01-16 | 2025-01-14 | 2.156 | 435,200 | +1,000 | 1.81% | 938,291 |
| 2025-01-15 | 2025-01-13 | 2.108 | 434,200 | +58,000 | 1.81% | 915,294 |
| 2025-01-14 | 2025-01-10 | 2.116 | 376,200 | +113,300 | 1.57% | 796,039 |
| 2025-01-13 | 2025-01-09 | 2.138 | 262,900 | +400 | 1.10% | 562,080 |
| 2025-01-10 | 2025-01-08 | 2.148 | 262,500 | +6,000 | 1.09% | 563,850 |
| 2025-01-09 | 2025-01-07 | 2.160 | 256,500 | +103,400 | 1.07% | 554,040 |
| 2025-01-08 | 2025-01-06 | 2.138 | 153,100 | -114,000 | 0.64% | 327,328 |
| 2025-01-07 | 2025-01-03 | 2.154 | 267,100 | -500 | 1.11% | 575,333 |
| 2025-01-06 | 2025-01-02 | 2.168 | 267,600 | -670,300 | 1.11% | 580,157 |
| 2025-01-03 | 2024-12-31 | 2.250 | 937,900 | +256,600 | 3.91% | 2,110,275 |
| 2025-01-02 | 2024-12-27 | 2.254 | 681,300 | +7,300 | 2.84% | 1,535,650 |
| 2024-12-30 | 2024-12-24 | 2.248 | 674,000 | +323,800 | 2.81% | 1,515,152 |
| 2024-12-27 | 2024-12-20 | 2.206 | 350,200 | -227,000 | 1.46% | 772,541 |
| 2024-12-23 | 2024-12-19 | 2.220 | 577,200 | -1,800 | 2.40% | 1,281,384 |
| 2024-12-20 | 2024-12-18 | 2.228 | 579,000 | +328,700 | 2.41% | 1,290,012 |
| 2024-12-19 | 2024-12-17 | 2.228 | 250,300 | +79,600 | 1.04% | 557,668 |
| 2024-12-18 | 2024-12-16 | 2.210 | 170,700 | +95,300 | 0.71% | 377,247 |
| 2024-12-17 | 2024-12-13 | 2.214 | 75,400 | -40,300 | 0.31% | 166,936 |
| 2024-12-16 | 2024-12-12 | 2.278 | 115,700 | -6,500 | 0.48% | 263,565 |
| 2024-12-13 | 2024-12-11 | 2.254 | 122,200 | +63,900 | 0.51% | 275,439 |
| 2024-12-12 | 2024-12-10 | 2.270 | 58,300 | -421,600 | 0.25% | 132,341 |
| 2024-12-11 | 2024-12-09 | 2.340 | 479,900 | -32,000 | 2.09% | 1,122,966 |
| 2024-12-10 | 2024-12-06 | 2.250 | 511,900 | -274,100 | 2.23% | 1,151,775 |
| 2024-12-09 | 2024-12-05 | 2.210 | 786,000 | -261,300 | 3.42% | 1,737,060 |
| 2024-12-06 | 2024-12-04 | 2.216 | 1,047,300 | -254,400 | 4.55% | 2,320,817 |
| 2024-12-05 | 2024-12-03 | 2.222 | 1,301,700 | +462,300 | 5.66% | 2,892,377 |
| 2024-12-04 | 2024-12-02 | 2.216 | 839,400 | +200 | 3.65% | 1,860,110 |
| 2024-12-03 | 2024-11-29 | 2.214 | 839,200 | -660,100 | 3.65% | 1,857,989 |
| 2024-12-02 | 2024-11-28 | 2.196 | 1,499,300 | +225,400 | 6.52% | 3,292,463 |
| 2024-11-29 | 2024-11-27 | 2.222 | 1,273,900 | +218,200 | 5.54% | 2,830,606 |
| 2024-11-28 | 2024-11-26 | 2.172 | 1,055,700 | -337,300 | 4.59% | 2,292,980 |
| 2024-11-27 | 2024-11-25 | 2.176 | 1,393,000 | +230,200 | 6.06% | 3,031,168 |
| 2024-11-26 | 2024-11-22 | 2.198 | 1,162,800 | +145,600 | 5.06% | 2,555,834 |
| 2024-11-25 | 2024-11-21 | 2.266 | 1,017,200 | -100 | 4.42% | 2,304,975 |
| 2024-11-22 | 2024-11-20 | 2.262 | 1,017,300 | +1,500 | 4.42% | 2,301,133 |
| 2024-11-21 | 2024-11-19 | 2.256 | 1,015,800 | +326,800 | 4.42% | 2,291,645 |
| 2024-11-20 | 2024-11-18 | 2.252 | 689,000 | +1,200 | 3.00% | 1,551,628 |
| 2024-11-19 | 2024-11-15 | 2.252 | 687,800 | +419,700 | 2.99% | 1,548,926 |
| 2024-11-18 | 2024-11-14 | 2.278 | 268,100 | -215,100 | 1.17% | 610,732 |
| 2024-11-15 | 2024-11-13 | 2.328 | 483,200 | +359,900 | 2.10% | 1,124,890 |
| 2024-11-14 | 2024-11-12 | 2.300 | 123,300 | +103,300 | 0.54% | 283,590 |
| 2024-11-13 | 2024-11-11 | 2.346 | 20,000 | -286,900 | 0.09% | 46,920 |
| 2024-11-12 | 2024-11-08 | 2.364 | 306,900 | -15,100 | 1.33% | 725,512 |
| 2024-11-11 | 2024-11-07 | 2.404 | 322,000 | +191,500 | 1.40% | 774,088 |
| 2024-11-08 | 2024-11-06 | 2.326 | 130,500 | -461,800 | 0.57% | 303,543 |
| 2024-11-07 | 2024-11-05 | 2.384 | 592,300 | +348,300 | 2.58% | 1,412,043 |
| 2024-11-06 | 2024-11-04 | 2.326 | 244,000 | -183,100 | 1.06% | 567,544 |
| 2024-11-04 | 2024-10-31 | 2.288 | 427,100 | -187,000 | 1.86% | 977,205 |
| 2024-11-01 | 2024-10-30 | 2.292 | 614,100 | +400,000 | 2.67% | 1,407,517 |
| 2024-10-31 | 2024-10-29 | 2.308 | 214,100 | -102,700 | 0.93% | 494,143 |
| 2024-10-30 | 2024-10-28 | 2.330 | 316,800 | -531,600 | 1.38% | 738,144 |
| 2024-10-29 | 2024-10-25 | 2.330 | 848,400 | -4,900 | 3.69% | 1,976,772 |
| 2024-10-28 | 2024-10-24 | 2.326 | 853,300 | -3,700 | 3.71% | 1,984,776 |
| 2024-10-25 | 2024-10-23 | 2.350 | 857,000 | +13,600 | 3.73% | 2,013,950 |
| 2024-10-24 | 2024-10-22 | 2.346 | 843,400 | +72,000 | 3.67% | 1,978,616 |
| 2024-10-23 | 2024-10-21 | 2.344 | 771,400 | -76,500 | 3.35% | 1,808,162 |
| 2024-10-22 | 2024-10-18 | 2.372 | 847,900 | +231,200 | 3.69% | 2,011,219 |
| 2024-10-21 | 2024-10-17 | 2.244 | 616,700 | +183,600 | 2.68% | 1,383,875 |
| 2024-10-18 | 2024-10-16 | 2.288 | 433,100 | +180,800 | 1.88% | 990,933 |
| 2024-10-17 | 2024-10-15 | 2.306 | 252,300 | -104,400 | 1.10% | 581,804 |
| 2024-10-16 | 2024-10-14 | 2.390 | 356,700 | +136,500 | 1.55% | 852,513 |
| 2024-10-15 | 2024-10-10 | 2.418 | 220,200 | +49,000 | 0.96% | 532,444 |
| 2024-10-14 | 2024-10-09 | 2.334 | 171,200 | +126,100 | 0.74% | 399,581 |
| 2024-10-10 | 2024-10-08 | 2.482 | 45,100 | -1,312,400 | 0.20% | 111,938 |
| 2024-10-09 | 2024-10-07 | 2.794 | 1,357,500 | -904,000 | 6.17% | 3,792,855 |
| 2024-10-08 | 2024-10-04 | 2.716 | 2,261,500 | +1,800 | 10.28% | 6,142,234 |
| 2024-10-07 | 2024-10-03 | 2.624 | 2,259,700 | -806,000 | 10.76% | 5,929,453 |
| 2024-10-03 | 2024-09-30 | 2.410 | 3,065,700 | -1,905,600 | 14.60% | 7,388,337 |
| 2024-10-02 | 2024-09-27 | 2.322 | 4,971,300 | +1,368,900 | 23.67% | 11,543,359 |
| 2024-09-30 | 2024-09-26 | 2.212 | 3,602,400 | +477,100 | 17.15% | 7,968,509 |
| 2024-09-27 | 2024-09-25 | 2.102 | 3,125,300 | +1,200 | 14.88% | 6,569,381 |
| 2024-09-26 | 2024-09-24 | 2.066 | 3,124,100 | -286,500 | 14.88% | 6,454,391 |
| 2024-09-24 | 2024-09-20 | 1.954 | 3,410,600 | +100,900 | 16.24% | 6,664,312 |
| 2024-09-23 | 2024-09-19 | 1.952 | 3,309,700 | +64,700 | 15.76% | 6,460,534 |
| 2024-09-20 | 2024-09-17 | 1.934 | 3,245,000 | -510,800 | 15.45% | 6,275,830 |
| 2024-09-19 | 2024-09-16 | 1.926 | 3,755,800 | -114,500 | 17.88% | 7,233,671 |
| 2024-09-17 | 2024-09-13 | 1.922 | 3,870,300 | +174,700 | 18.43% | 7,438,717 |
| 2024-09-16 | 2024-09-12 | 1.914 | 3,695,600 | +99,600 | 17.60% | 7,073,378 |
| 2024-09-13 | 2024-09-11 | 1.920 | 3,596,000 | -1,000 | 17.12% | 6,904,320 |
| 2024-09-11 | 2024-09-09 | 1.924 | 3,597,000 | +300 | 17.13% | 6,920,628 |
| 2024-09-05 | 2024-09-03 | 1.972 | 3,596,700 | -700 | 17.13% | 7,092,692 |
| 2024-09-04 | 2024-09-02 | 1.976 | 3,597,400 | -5,000 | 17.13% | 7,108,462 |
| 2024-09-03 | 2024-08-30 | 2.018 | 3,602,400 | +3,100 | 17.15% | 7,269,643 |
| 2024-09-02 | 2024-08-29 | 1.972 | 3,599,300 | -2,237,000 | 17.14% | 7,097,820 |
| 2024-08-30 | 2024-08-28 | 1.974 | 5,836,300 | -2,800 | 27.79% | 11,520,856 |
| 2024-08-29 | 2024-08-27 | 1.996 | 5,839,100 | -75,900 | 23.36% | 11,654,844 |
| 2024-08-28 | 2024-08-26 | 2.000 | 5,915,000 | -25,300 | 23.66% | 11,830,000 |
| 2024-08-27 | 2024-08-23 | 2.004 | 5,940,300 | +4,123,100 | 23.76% | 11,904,361 |
| 2024-08-23 | 2024-08-21 | 1.994 | 1,817,200 | +94,900 | 7.27% | 3,623,497 |
| 2024-08-21 | 2024-08-19 | 1.998 | 1,722,300 | +2,900 | 6.89% | 3,441,155 |
| 2024-08-20 | 2024-08-16 | 1.980 | 1,719,400 | -318,400 | 6.88% | 3,404,412 |
| 2024-08-19 | 2024-08-15 | 1.976 | 2,037,800 | +102,400 | 8.15% | 4,026,693 |
| 2024-08-15 | 2024-08-13 | 1.960 | 1,935,400 | +100 | 7.74% | 3,793,384 |
| 2024-08-14 | 2024-08-12 | 1.960 | 1,935,300 | +22,400 | 7.74% | 3,793,188 |
| 2024-08-13 | 2024-08-09 | 1.966 | 1,912,900 | +119,800 | 7.65% | 3,760,761 |
| 2024-08-12 | 2024-08-08 | 1.960 | 1,793,100 | +145,500 | 7.17% | 3,514,476 |
| 2024-08-09 | 2024-08-07 | 1.950 | 1,647,600 | +147,600 | 6.59% | 3,212,820 |
| 2024-08-08 | 2024-08-06 | 1.958 | 1,500,000 | -243,200 | 6.00% | 2,937,000 |
| 2024-08-07 | 2024-08-05 | 1.972 | 1,743,200 | +120,400 | 6.97% | 3,437,590 |
| 2024-08-06 | 2024-08-02 | 1.980 | 1,622,800 | -98,000 | 6.49% | 3,213,144 |
| 2024-08-05 | 2024-08-01 | 1.998 | 1,720,800 | -100 | 6.88% | 3,438,158 |
| 2024-08-02 | 2024-07-31 | 2.022 | 1,720,900 | +96,800 | 6.88% | 3,479,660 |
| 2024-07-31 | 2024-07-29 | 1.988 | 1,624,100 | -100,000 | 6.50% | 3,228,711 |
| 2024-07-30 | 2024-07-26 | 1.996 | 1,724,100 | -100,100 | 6.90% | 3,441,304 |
| 2024-07-29 | 2024-07-25 | 2.000 | 1,824,200 | +100 | 7.30% | 3,648,400 |
| 2024-07-26 | 2024-07-24 | 2.010 | 1,824,100 | -9,900 | 7.30% | 3,666,441 |
| 2024-07-25 | 2024-07-23 | 2.024 | 1,834,000 | -500 | 7.34% | 3,712,016 |
| 2024-07-24 | 2024-07-22 | 2.058 | 1,834,500 | +100,500 | 7.34% | 3,775,401 |
| 2024-07-23 | 2024-07-19 | 2.072 | 1,734,000 | -182,000 | 6.94% | 3,592,848 |
| 2024-07-22 | 2024-07-18 | 2.080 | 1,916,000 | -100,000 | 7.66% | 3,985,280 |
| 2024-07-19 | 2024-07-17 | 2.078 | 2,016,000 | +300 | 8.06% | 4,189,248 |
| 2024-07-18 | 2024-07-16 | 2.070 | 2,015,700 | +601,600 | 8.06% | 4,172,499 |
| 2024-07-16 | 2024-07-12 | 2.068 | 1,414,100 | +300 | 5.66% | 2,924,359 |
| 2024-07-15 | 2024-07-11 | 2.064 | 1,413,800 | +194,600 | 5.66% | 2,918,083 |
| 2024-07-10 | 2024-07-08 | 2.016 | 1,219,200 | +100 | 3.81% | 2,457,907 |
| 2024-07-09 | 2024-07-05 | 2.022 | 1,219,100 | -100,000 | 3.81% | 2,465,020 |
| 2024-07-05 | 2024-07-03 | 2.030 | 1,319,100 | -99,700 | 4.12% | 2,677,773 |
| 2024-07-04 | 2024-07-02 | 2.034 | 1,418,800 | +100 | 4.43% | 2,885,839 |
| 2024-07-03 | 2024-06-28 | 2.026 | 1,418,700 | +44,800 | 4.43% | 2,874,286 |
| 2024-07-02 | 2024-06-27 | 2.022 | 1,373,900 | +77,600 | 4.29% | 2,778,026 |
| 2024-06-28 | 2024-06-26 | 2.028 | 1,296,300 | -80,000 | 4.05% | 2,628,896 |
| 2024-06-27 | 2024-06-25 | 2.024 | 1,376,300 | +400 | 4.30% | 2,785,631 |
| 2024-06-25 | 2024-06-21 | 2.030 | 1,375,900 | +1,700 | 4.30% | 2,793,077 |
| 2024-06-24 | 2024-06-20 | 2.046 | 1,374,200 | -600 | 4.29% | 2,811,613 |
| 2024-06-21 | 2024-06-19 | 2.060 | 1,374,800 | -300 | 4.30% | 2,832,088 |
| 2024-06-20 | 2024-06-18 | 2.054 | 1,375,100 | +114,400 | 4.30% | 2,824,455 |
| 2024-06-18 | 2024-06-14 | 2.052 | 1,260,700 | +25,900 | 3.94% | 2,586,956 |
| 2024-06-17 | 2024-06-13 | 2.034 | 1,234,800 | +100,000 | 3.86% | 2,511,583 |
| 2024-06-13 | 2024-06-11 | 2.034 | 1,134,800 | +5,600 | 3.55% | 2,308,183 |
| 2024-06-12 | 2024-06-07 | 2.064 | 1,129,200 | +1,500 | 3.53% | 2,330,669 |
| 2024-06-11 | 2024-06-06 | 2.086 | 1,127,700 | +81,500 | 3.52% | 2,352,382 |
| 2024-06-07 | 2024-06-05 | 2.072 | 1,046,200 | +200 | 3.27% | 2,167,726 |
| 2024-06-06 | 2024-06-04 | 2.080 | 1,046,000 | +100,100 | 3.27% | 2,175,680 |
| 2024-06-05 | 2024-06-03 | 2.064 | 945,900 | +454,000 | 2.96% | 1,952,338 |
| 2024-06-04 | 2024-05-31 | 2.040 | 491,900 | +152,200 | 1.54% | 1,003,476 |
| 2024-06-03 | 2024-05-30 | 2.058 | 339,700 | -2,718,200 | 1.06% | 699,103 |
| 2024-05-31 | 2024-05-29 | 2.072 | 3,057,900 | +15,000 | 9.56% | 6,335,969 |
| 2024-05-30 | 2024-05-28 | 2.060 | 3,042,900 | +500 | 9.51% | 6,268,374 |
| 2024-05-29 | 2024-05-27 | 2.078 | 3,042,400 | -218,100 | 9.51% | 6,322,107 |
| 2024-05-28 | 2024-05-24 | 2.058 | 3,260,500 | -99,700 | 10.19% | 6,710,109 |
| 2024-05-27 | 2024-05-23 | 2.092 | 3,360,200 | -201,200 | 10.50% | 7,029,538 |
| 2024-05-24 | 2024-05-22 | 2.118 | 3,561,400 | -1,000 | 11.13% | 7,543,045 |
| 2024-05-23 | 2024-05-21 | 2.112 | 3,562,400 | +201,300 | 11.13% | 7,523,789 |
| 2024-05-22 | 2024-05-20 | 2.126 | 3,361,100 | -94,500 | 10.50% | 7,145,699 |
| 2024-05-21 | 2024-05-17 | 2.128 | 3,455,600 | +101,400 | 10.80% | 7,353,517 |
| 2024-05-20 | 2024-05-16 | 2.092 | 3,354,200 | -90,800 | 10.48% | 7,016,986 |
| 2024-05-17 | 2024-05-14 | 2.082 | 3,445,000 | +201,000 | 10.77% | 7,172,490 |
| 2024-05-16 | 2024-05-13 | 2.086 | 3,244,000 | +195,500 | 10.14% | 6,766,984 |
| 2024-05-14 | 2024-05-10 | 2.094 | 3,048,500 | -405,300 | 9.53% | 6,383,559 |
| 2024-05-13 | 2024-05-09 | 2.094 | 3,453,800 | -233,800 | 10.79% | 7,232,257 |
| 2024-05-10 | 2024-05-08 | 2.078 | 3,687,600 | -5,500 | 11.52% | 7,662,833 |
| 2024-05-09 | 2024-05-07 | 2.104 | 3,693,100 | +54,100 | 11.54% | 7,770,282 |
| 2024-05-08 | 2024-05-06 | 2.102 | 3,639,000 | -331,000 | 11.37% | 7,649,178 |
| 2024-05-07 | 2024-05-03 | 2.106 | 3,970,000 | -99,700 | 12.41% | 8,360,820 |
| 2024-05-06 | 2024-05-02 | 2.086 | 4,069,700 | +356,300 | 12.72% | 8,489,394 |
| 2024-05-03 | 2024-04-30 | 2.060 | 3,713,400 | +222,000 | 11.60% | 7,649,604 |
| 2024-05-02 | 2024-04-29 | 2.066 | 3,491,400 | +470,000 | 10.91% | 7,213,232 |
| 2024-04-30 | 2024-04-26 | 2.048 | 3,021,400 | -63,100 | 9.44% | 6,187,827 |
| 2024-04-29 | 2024-04-25 | 2.006 | 3,084,500 | +116,000 | 9.64% | 6,187,507 |
| 2024-04-26 | 2024-04-24 | 1.994 | 2,968,500 | -278,000 | 9.28% | 5,919,189 |
| 2024-04-25 | 2024-04-23 | 1.986 | 3,246,500 | -221,200 | 10.15% | 6,447,549 |
| 2024-04-24 | 2024-04-22 | 2.000 | 3,467,700 | +133,200 | 10.84% | 6,935,400 |
| 2024-04-23 | 2024-04-19 | 2.000 | 3,334,500 | -216,000 | 10.42% | 6,669,000 |
| 2024-04-22 | 2024-04-18 | 2.024 | 3,550,500 | -225,400 | 11.10% | 7,186,212 |
| 2024-04-19 | 2024-04-17 | 2.014 | 3,775,900 | +361,500 | 11.80% | 7,604,663 |
| 2024-04-18 | 2024-04-16 | 1.992 | 3,414,400 | -1,316,400 | 10.67% | 6,801,485 |
| 2024-04-17 | 2024-04-15 | 2.006 | 4,730,800 | -11,122,800 | 14.78% | 9,489,985 |
| 2024-04-16 | 2024-04-12 | 1.970 | 15,853,600 | +120,800 | 49.54% | 31,231,592 |
| 2024-04-15 | 2024-04-11 | 1.982 | 15,732,800 | -119,500 | 36.59% | 31,182,410 |
| 2024-04-12 | 2024-04-10 | 1.988 | 15,852,300 | -104,700 | 36.87% | 31,514,372 |
| 2024-04-11 | 2024-04-09 | 1.994 | 15,957,000 | -99,800 | 37.11% | 31,818,258 |
| 2024-04-10 | 2024-04-08 | 2.004 | 16,056,800 | +106,300 | 37.34% | 32,177,827 |
| 2024-04-09 | 2024-04-05 | 2.010 | 15,950,500 | -337,000 | 37.09% | 32,060,505 |
| 2024-04-05 | 2024-04-02 | 2.016 | 16,287,500 | +370,900 | 37.88% | 32,835,600 |
| 2024-04-03 | 2024-03-28 | 1.986 | 15,916,600 | +12,800 | 37.02% | 31,610,368 |
| 2024-04-02 | 2024-03-27 | 1.978 | 15,903,800 | -339,600 | 36.99% | 31,457,716 |
| 2024-03-28 | 2024-03-26 | 2.000 | 16,243,400 | +124,500 | 37.78% | 32,486,800 |
| 2024-03-27 | 2024-03-25 | 1.988 | 16,118,900 | +243,000 | 37.49% | 32,044,373 |
| 2024-03-26 | 2024-03-22 | 1.984 | 15,875,900 | -198,200 | 36.92% | 31,497,786 |
| 2024-03-25 | 2024-03-21 | 2.020 | 16,074,100 | +480,400 | 37.38% | 32,469,682 |
| 2024-03-22 | 2024-03-20 | 2.016 | 15,593,700 | +100 | 36.26% | 31,436,899 |
| 2024-03-21 | 2024-03-19 | 2.018 | 15,593,600 | -5,100 | 36.26% | 31,467,885 |
| 2024-03-20 | 2024-03-18 | 2.024 | 15,598,700 | +1,466,000 | 36.28% | 31,571,769 |
| 2024-03-19 | 2024-03-15 | 2.008 | 14,132,700 | +227,800 | 32.87% | 28,378,462 |
| 2024-03-18 | 2024-03-14 | 2.004 | 13,904,900 | +631,300 | 34.76% | 27,865,420 |
| 2024-03-15 | 2024-03-13 | 2.010 | 13,273,600 | +138,700 | 33.18% | 26,679,936 |
| 2024-03-14 | 2024-03-12 | 2.032 | 13,134,900 | +118,600 | 32.84% | 26,690,117 |
| 2024-03-13 | 2024-03-11 | 2.016 | 13,016,300 | +573,100 | 32.54% | 26,240,861 |
| 2024-03-12 | 2024-03-08 | 1.968 | 12,443,200 | -151,400 | 31.11% | 24,488,218 |
| 2024-03-11 | 2024-03-07 | 1.956 | 12,594,600 | +19,800 | 31.49% | 24,635,038 |
| 2024-03-08 | 2024-03-06 | 1.964 | 12,574,800 | +424,500 | 31.44% | 24,696,907 |
| 2024-03-07 | 2024-03-05 | 1.968 | 12,150,300 | +73,900 | 30.38% | 23,911,790 |
| 2024-03-06 | 2024-03-04 | 1.946 | 12,076,400 | -166,000 | 30.19% | 23,500,674 |
| 2024-03-05 | 2024-03-01 | 1.942 | 12,242,400 | +633,200 | 30.61% | 23,774,741 |
| 2024-03-04 | 2024-02-29 | 1.930 | 11,609,200 | -398,800 | 29.02% | 22,405,756 |
| 2024-03-01 | 2024-02-28 | 1.908 | 12,008,000 | +336,200 | 30.02% | 22,911,264 |
| 2024-02-29 | 2024-02-27 | 1.928 | 11,671,800 | +457,700 | 29.18% | 22,503,230 |
| 2024-02-28 | 2024-02-26 | 1.908 | 11,214,100 | +306,300 | 28.04% | 21,396,503 |
| 2024-02-27 | 2024-02-23 | 1.934 | 10,907,800 | +721,700 | 27.27% | 21,095,685 |
| 2024-02-26 | 2024-02-22 | 1.940 | 10,186,100 | +754,100 | 25.47% | 19,761,034 |
| 2024-02-23 | 2024-02-21 | 1.926 | 9,432,000 | +1,096,400 | 23.58% | 18,166,032 |
| 2024-02-22 | 2024-02-20 | 1.888 | 8,335,600 | +255,900 | 20.84% | 15,737,613 |
| 2024-02-21 | 2024-02-19 | 1.878 | 8,079,700 | -349,200 | 20.20% | 15,173,677 |
| 2024-02-20 | 2024-02-16 | 1.890 | 8,428,900 | -125,800 | 21.07% | 15,930,621 |
| 2024-02-19 | 2024-02-15 | 1.856 | 8,554,700 | -820,800 | 16.45% | 15,877,523 |
| 2024-02-16 | 2024-02-14 | 1.856 | 9,375,500 | -410,200 | 18.03% | 17,400,928 |
| 2024-02-15 | 2024-02-09 | 1.842 | 9,785,700 | -3,306,200 | 18.82% | 18,025,259 |
| 2024-02-14 | 2024-02-07 | 1.852 | 13,091,900 | +10,488,400 | 25.18% | 24,246,199 |
| 2024-02-08 | 2024-02-06 | 1.844 | 2,603,500 | -103,100 | 5.01% | 4,800,854 |
| 2024-02-07 | 2024-02-05 | 1.774 | 2,706,600 | -829,000 | 5.21% | 4,801,508 |
| 2024-02-06 | 2024-02-02 | 1.762 | 3,535,600 | +2,814,700 | 6.80% | 6,229,727 |
| 2024-02-05 | 2024-02-01 | 1.778 | 720,900 | -136,800 | 1.39% | 1,281,760 |
| 2024-02-02 | 2024-01-31 | 1.770 | 857,700 | -731,500 | 1.65% | 1,518,129 |
| 2024-02-01 | 2024-01-30 | 1.778 | 1,589,200 | -727,900 | 3.06% | 2,825,598 |
| 2024-01-31 | 2024-01-29 | 1.812 | 2,317,100 | -465,700 | 4.46% | 4,198,585 |
| 2024-01-30 | 2024-01-26 | 1.834 | 2,782,800 | +130,700 | 5.35% | 5,103,655 |
| 2024-01-29 | 2024-01-25 | 1.852 | 2,652,100 | +495,600 | 5.10% | 4,911,689 |
| 2024-01-26 | 2024-01-24 | 1.828 | 2,156,500 | +970,800 | 4.15% | 3,942,082 |
| 2024-01-25 | 2024-01-23 | 1.790 | 1,185,700 | -373,400 | 2.28% | 2,122,403 |
| 2024-01-24 | 2024-01-22 | 1.774 | 1,559,100 | -664,500 | 3.00% | 2,765,843 |
| 2024-01-23 | 2024-01-19 | 1.798 | 2,223,600 | +348,300 | 4.28% | 3,998,033 |
| 2024-01-22 | 2024-01-18 | 1.782 | 1,875,300 | -16,600 | 3.61% | 3,341,785 |
| 2024-01-19 | 2024-01-17 | 1.756 | 1,891,900 | -634,000 | 3.64% | 3,322,176 |
| 2024-01-17 | 2024-01-15 | 1.798 | 2,525,900 | +263,500 | 4.59% | 4,541,568 |
| 2024-01-16 | 2024-01-12 | 1.808 | 2,262,400 | +435,100 | 4.11% | 4,090,419 |
| 2024-01-15 | 2024-01-11 | 1.816 | 1,827,300 | +455,500 | 3.32% | 3,318,377 |
| 2024-01-12 | 2024-01-10 | 1.804 | 1,371,800 | -2,081,300 | 2.49% | 2,474,727 |
| 2024-01-11 | 2024-01-09 | 1.810 | 3,453,100 | -1,638,300 | 5.76% | 6,250,111 |
| 2024-01-10 | 2024-01-08 | 1.806 | 5,091,400 | -120,400 | 8.49% | 9,195,068 |
| 2024-01-09 | 2024-01-05 | 1.834 | 5,211,800 | +53,300 | 8.69% | 9,558,441 |
| 2024-01-08 | 2024-01-04 | 1.840 | 5,158,500 | +129,100 | 8.60% | 9,491,640 |
| 2024-01-05 | 2024-01-03 | 1.862 | 5,029,400 | +251,000 | 8.38% | 9,364,743 |
| 2024-01-04 | 2024-01-02 | 1.876 | 4,778,400 | -200 | 7.96% | 8,964,278 |
| 2024-01-03 | 2023-12-29 | 1.920 | 4,778,600 | +751,300 | 7.96% | 9,174,912 |
| 2024-01-02 | 2023-12-28 | 1.914 | 4,027,300 | +391,600 | 6.71% | 7,708,252 |
| 2023-12-29 | 2023-12-27 | 1.852 | 3,635,700 | -6,125,100 | 6.06% | 6,733,316 |
| 2023-12-28 | 2023-12-22 | 1.850 | 9,760,800 | +110,900 | 13.37% | 18,057,480 |
| 2023-12-27 | 2023-12-21 | 1.856 | 9,649,900 | +129,300 | 13.22% | 17,910,214 |
| 2023-12-22 | 2023-12-20 | 1.836 | 9,520,600 | +420,800 | 13.04% | 17,479,822 |
| 2023-12-21 | 2023-12-19 | 1.840 | 9,099,800 | +719,600 | 12.47% | 16,743,632 |
| 2023-12-20 | 2023-12-18 | 1.842 | 8,380,200 | +6,784,300 | 11.48% | 15,436,328 |
| 2023-12-19 | 2023-12-15 | 1.854 | 1,595,900 | +302,500 | 2.19% | 2,958,799 |
| 2023-12-18 | 2023-12-14 | 1.848 | 1,293,400 | +1,293,400 | 1.80% | 2,390,203 |
| 2023-12-15 | 2023-12-13 | 1.846 | 0 | -866,400 | ||
| 2023-12-14 | 2023-12-12 | 1.876 | 866,400 | -548,600 | 1.55% | 1,625,366 |
| 2023-12-13 | 2023-12-11 | 1.872 | 1,415,000 | +263,300 | 2.53% | 2,648,880 |
| 2023-12-12 | 2023-12-08 | 1.868 | 1,151,700 | +280,200 | 2.06% | 2,151,376 |
| 2023-12-11 | 2023-12-07 | 1.862 | 871,500 | +184,200 | 7.26% | 1,622,733 |
| 2023-12-08 | 2023-12-06 | 1.866 | 687,300 | -10,200 | 5.73% | 1,282,502 |
| 2023-12-07 | 2023-12-05 | 1.864 | 697,500 | +121,800 | 5.81% | 1,300,140 |
| 2023-12-06 | 2023-12-04 | 1.904 | 575,700 | -237,700 | 4.80% | 1,096,133 |
| 2023-12-04 | 2023-11-30 | 1.934 | 813,400 | -2,400 | 6.78% | 1,573,116 |
| 2023-12-01 | 2023-11-29 | 1.928 | 815,800 | +3,200 | 6.80% | 1,572,862 |
| 2023-11-30 | 2023-11-28 | 1.934 | 812,600 | -124,700 | 6.77% | 1,571,568 |
| 2023-11-29 | 2023-11-27 | 1.938 | 937,300 | +104,500 | 7.81% | 1,816,487 |
| 2023-11-28 | 2023-11-24 | 1.950 | 832,800 | -125,300 | 6.94% | 1,623,960 |
| 2023-11-27 | 2023-11-23 | 1.984 | 958,100 | +142,300 | 7.98% | 1,900,870 |
| 2023-11-24 | 2023-11-22 | 1.964 | 815,800 | -4,700 | 6.80% | 1,602,231 |
| 2023-11-23 | 2023-11-21 | 1.986 | 820,500 | +348,800 | 6.84% | 1,629,513 |
| 2023-11-22 | 2023-11-20 | 1.966 | 471,700 | -122,300 | 3.93% | 927,362 |
| 2023-11-21 | 2023-11-17 | 1.952 | 594,000 | +151,100 | 4.95% | 1,159,488 |
| 2023-11-20 | 2023-11-16 | 1.950 | 442,900 | -133,100 | 3.69% | 863,655 |
| 2023-11-17 | 2023-11-15 | 1.974 | 576,000 | +400 | 4.80% | 1,137,024 |
| 2023-11-16 | 2023-11-14 | 1.946 | 575,600 | +122,500 | 4.80% | 1,120,118 |
| 2023-11-15 | 2023-11-13 | 1.952 | 453,100 | +200 | 3.78% | 884,451 |
| 2023-11-14 | 2023-11-10 | 1.948 | 452,900 | -135,000 | 3.77% | 882,249 |
| 2023-11-13 | 2023-11-09 | 1.970 | 587,900 | -1,200 | 4.90% | 1,158,163 |
| 2023-11-10 | 2023-11-08 | 1.968 | 589,100 | -103,600 | 4.91% | 1,159,349 |
| 2023-11-09 | 2023-11-07 | 1.982 | 692,700 | +120,000 | 5.77% | 1,372,931 |
| 2023-11-08 | 2023-11-06 | 1.996 | 572,700 | -92,000 | 4.77% | 1,143,109 |
| 2023-11-07 | 2023-11-03 | 1.956 | 664,700 | +123,600 | 5.54% | 1,300,153 |
| 2023-11-06 | 2023-11-02 | 1.938 | 541,100 | -87,500 | 4.51% | 1,048,652 |
| 2023-11-03 | 2023-11-01 | 1.944 | 628,600 | -201,300 | 5.24% | 1,221,998 |
| 2023-11-02 | 2023-10-31 | 1.946 | 829,900 | -8,600 | 6.92% | 1,614,985 |
| 2023-11-01 | 2023-10-30 | 1.958 | 838,500 | -5,600 | 6.99% | 1,641,783 |
| 2023-10-31 | 2023-10-27 | 1.942 | 844,100 | -97,600 | 7.03% | 1,639,242 |
| 2023-10-30 | 2023-10-26 | 1.916 | 941,700 | +162,700 | 7.85% | 1,804,297 |
| 2023-10-27 | 2023-10-25 | 1.910 | 779,000 | +186,800 | 6.49% | 1,487,890 |
| 2023-10-26 | 2023-10-24 | 1.898 | 592,200 | -558,400 | 4.93% | 1,123,996 |
| 2023-10-25 | 2023-10-20 | 1.908 | 1,150,600 | -6,000 | 9.59% | 2,195,345 |
| 2023-10-24 | 2023-10-19 | 1.928 | 1,156,600 | -18,800 | 9.64% | 2,229,925 |
| 2023-10-20 | 2023-10-18 | 1.976 | 1,175,400 | -124,900 | 9.79% | 2,322,590 |
| 2023-10-19 | 2023-10-17 | 1.982 | 1,300,300 | -18,100 | 10.84% | 2,577,195 |
| 2023-10-18 | 2023-10-16 | 1.980 | 1,318,400 | +230,100 | 10.99% | 2,610,432 |
| 2023-10-17 | 2023-10-13 | 2.002 | 1,088,300 | +57,000 | 9.07% | 2,178,777 |
| 2023-10-16 | 2023-10-12 | 2.036 | 1,031,300 | +320,500 | 8.59% | 2,099,727 |
| 2023-10-13 | 2023-10-11 | 2.022 | 710,800 | +118,400 | 5.92% | 1,437,238 |
| 2023-10-12 | 2023-10-10 | 2.012 | 592,400 | +209,800 | 4.23% | 1,191,909 |
| 2023-10-11 | 2023-10-09 | 2.028 | 382,600 | +700 | 2.73% | 775,913 |
| 2023-10-10 | 2023-10-06 | 2.024 | 381,900 | +287,100 | 2.73% | 772,966 |
| 2023-10-09 | 2023-10-05 | 2.006 | 94,800 | -120,100 | 0.68% | 190,169 |
| 2023-10-06 | 2023-10-04 | 2.002 | 214,900 | -3,141,300 | 1.54% | 430,230 |
| 2023-10-05 | 2023-10-03 | 2.010 | 3,356,200 | -1,232,100 | 23.97% | 6,745,962 |
| 2023-10-04 | 2023-09-29 | 2.064 | 4,588,300 | +494,900 | 32.77% | 9,470,251 |
| 2023-10-03 | 2023-09-28 | 2.030 | 4,093,400 | +42,300 | 29.24% | 8,309,602 |
| 2023-09-29 | 2023-09-27 | 2.042 | 4,051,100 | -117,500 | 28.94% | 8,272,346 |
| 2023-09-28 | 2023-09-26 | 2.040 | 4,168,600 | +200 | 29.78% | 8,503,944 |
| 2023-09-27 | 2023-09-25 | 2.054 | 4,168,400 | -48,100 | 29.77% | 8,561,894 |
| 2023-09-26 | 2023-09-22 | 2.082 | 4,216,500 | +118,700 | 30.12% | 8,778,753 |
| 2023-09-22 | 2023-09-20 | 2.050 | 4,097,800 | -116,600 | 29.27% | 8,400,490 |
| 2023-09-21 | 2023-09-19 | 2.062 | 4,214,400 | -100 | 30.10% | 8,690,093 |
| 2023-09-20 | 2023-09-18 | 2.066 | 4,214,500 | -191,400 | 30.10% | 8,707,157 |
| 2023-09-19 | 2023-09-15 | 2.058 | 4,405,900 | +66,600 | 31.47% | 9,067,342 |
| 2023-09-18 | 2023-09-14 | 2.070 | 4,339,300 | +116,800 | 31.00% | 8,982,351 |
| 2023-09-15 | 2023-09-13 | 2.068 | 4,222,500 | +95,800 | 30.16% | 8,732,130 |
| 2023-09-13 | 2023-09-11 | 2.090 | 4,126,700 | -279,400 | 29.48% | 8,624,803 |
| 2023-09-12 | 2023-09-07 | 2.082 | 4,406,100 | +114,000 | 31.47% | 9,173,500 |
| 2023-09-11 | 2023-09-06 | 2.112 | 4,292,100 | +113,100 | 30.66% | 9,064,915 |
| 2023-09-07 | 2023-09-05 | 2.124 | 4,179,000 | +11,000 | 29.85% | 8,876,196 |
| 2023-09-06 | 2023-09-04 | 2.152 | 4,168,000 | +102,900 | 29.77% | 8,969,536 |
| 2023-09-05 | 2023-08-31 | 2.102 | 4,065,100 | -68,800 | 29.04% | 8,544,840 |
| 2023-09-04 | 2023-08-30 | 2.108 | 4,133,900 | +67,200 | 29.53% | 8,714,261 |
| 2023-08-31 | 2023-08-29 | 2.104 | 4,066,700 | -551,600 | 29.05% | 8,556,337 |
| 2023-08-30 | 2023-08-28 | 2.088 | 4,618,300 | -74,300 | 32.99% | 9,643,010 |
| 2023-08-29 | 2023-08-25 | 2.066 | 4,692,600 | +247,600 | 33.52% | 9,694,912 |
| 2023-08-28 | 2023-08-24 | 2.072 | 4,445,000 | +9,200 | 31.75% | 9,210,040 |
| 2023-08-25 | 2023-08-23 | 2.042 | 4,435,800 | -233,400 | 31.68% | 9,057,904 |
| 2023-08-24 | 2023-08-22 | 2.072 | 4,669,200 | -373,000 | 33.35% | 9,674,582 |
| 2023-08-23 | 2023-08-21 | 2.050 | 5,042,200 | -543,100 | 36.02% | 10,336,510 |
| 2023-08-22 | 2023-08-18 | 2.082 | 5,585,300 | -126,600 | 39.90% | 11,628,595 |
| 2023-08-21 | 2023-08-17 | 2.100 | 5,711,900 | -7,000 | 40.80% | 11,994,990 |
| 2023-08-18 | 2023-08-16 | 2.100 | 5,718,900 | -113,500 | 40.85% | 12,009,690 |
| 2023-08-17 | 2023-08-15 | 2.110 | 5,832,400 | +107,600 | 41.66% | 12,306,364 |
| 2023-08-16 | 2023-08-14 | 2.128 | 5,724,800 | +5,724,800 | 40.89% | 12,182,374 |
| 2023-08-15 | 2023-08-11 | 2.158 | 0 | -146,300 | ||
| 2023-08-10 | 2023-08-08 | 2.214 | 146,300 | -81,500 | 1.04% | 323,908 |
| 2023-08-09 | 2023-08-07 | 2.224 | 227,800 | +214,400 | 1.63% | 506,627 |
| 2023-08-08 | 2023-08-04 | 2.238 | 13,400 | -204,100 | 0.10% | 29,989 |
| 2023-08-07 | 2023-08-03 | 2.220 | 217,500 | -107,700 | 1.55% | 482,850 |
| 2023-08-04 | 2023-08-02 | 2.208 | 325,200 | +107,400 | 2.32% | 718,042 |
| 2023-08-03 | 2023-08-01 | 2.228 | 217,800 | -105,800 | 1.56% | 485,258 |
| 2023-08-02 | 2023-07-31 | 2.246 | 323,600 | -73,400 | 2.31% | 726,806 |
| 2023-08-01 | 2023-07-28 | 2.236 | 397,000 | +340,400 | 2.84% | 887,692 |
| 2023-07-31 | 2023-07-27 | 2.192 | 56,600 | -150,100 | 0.40% | 124,067 |
| 2023-07-28 | 2023-07-26 | 2.192 | 206,700 | +100 | 1.48% | 453,086 |
| 2023-07-27 | 2023-07-25 | 2.202 | 206,600 | +129,100 | 1.48% | 454,933 |
| 2023-07-26 | 2023-07-24 | 2.110 | 77,500 | -231,200 | 0.55% | 163,525 |
| 2023-07-25 | 2023-07-21 | 2.142 | 308,700 | +224,000 | 2.21% | 661,235 |
| 2023-07-24 | 2023-07-20 | 2.134 | 84,700 | -99,300 | 0.60% | 180,750 |
| 2023-07-21 | 2023-07-19 | 2.126 | 184,000 | -5,888,100 | 1.31% | 391,184 |
| 2023-07-19 | 2023-07-14 | 2.178 | 6,072,100 | +59,500 | 43.37% | 13,225,034 |
| 2023-07-18 | 2023-07-13 | 2.176 | 6,012,600 | -111,400 | 42.95% | 13,083,418 |
| 2023-07-14 | 2023-07-12 | 2.132 | 6,124,000 | +110,400 | 43.74% | 13,056,368 |
| 2023-07-13 | 2023-07-11 | 2.122 | 6,013,600 | +700 | 42.95% | 12,760,859 |
| 2023-07-12 | 2023-07-10 | 2.102 | 6,012,900 | +494,600 | 42.95% | 12,639,116 |
| 2023-07-11 | 2023-07-07 | 2.074 | 5,518,300 | -3,300 | 39.42% | 11,444,954 |
| 2023-07-10 | 2023-07-06 | 2.082 | 5,521,600 | +387,400 | 39.44% | 11,495,971 |
| 2023-07-07 | 2023-07-05 | 2.104 | 5,134,200 | +75,300 | 36.67% | 10,802,357 |
| 2023-07-06 | 2023-07-04 | 2.132 | 5,058,900 | +14,500 | 36.13% | 10,785,575 |
| 2023-07-05 | 2023-07-03 | 2.118 | 5,044,400 | -50,400 | 36.03% | 10,684,039 |
| 2023-07-04 | 2023-06-30 | 2.088 | 5,094,800 | -42,100 | 36.39% | 10,637,942 |
| 2023-07-03 | 2023-06-29 | 2.082 | 5,136,900 | -116,300 | 36.69% | 10,695,026 |
| 2023-06-30 | 2023-06-28 | 2.100 | 5,253,200 | -94,100 | 37.52% | 11,031,720 |
| 2023-06-29 | 2023-06-27 | 2.112 | 5,347,300 | +24,400 | 38.20% | 11,293,498 |
| 2023-06-28 | 2023-06-26 | 2.080 | 5,322,900 | +26,200 | 38.02% | 11,071,632 |
| 2023-06-27 | 2023-06-23 | 2.090 | 5,296,700 | +48,800 | 37.83% | 11,070,103 |
| 2023-06-26 | 2023-06-21 | 2.116 | 5,247,900 | +78,400 | 37.48% | 11,104,556 |
| 2023-06-23 | 2023-06-20 | 2.148 | 5,169,500 | -100 | 36.93% | 11,104,086 |
| 2023-06-21 | 2023-06-19 | 2.160 | 5,169,600 | -20,400 | 36.93% | 11,166,336 |
| 2023-06-20 | 2023-06-16 | 2.190 | 5,190,000 | -426,500 | 37.07% | 11,366,100 |
| 2023-06-19 | 2023-06-15 | 2.166 | 5,616,500 | +113,900 | 40.12% | 12,165,339 |
| 2023-06-16 | 2023-06-14 | 2.120 | 5,502,600 | +113,000 | 39.30% | 11,665,512 |
| 2023-06-15 | 2023-06-13 | 2.116 | 5,389,600 | -162,800 | 38.50% | 11,404,394 |
| 2023-06-14 | 2023-06-12 | 2.110 | 5,552,400 | +155,500 | 39.66% | 11,715,564 |
| 2023-06-13 | 2023-06-09 | 2.116 | 5,396,900 | +114,000 | 38.55% | 11,419,840 |
| 2023-06-12 | 2023-06-08 | 2.094 | 5,282,900 | -1,600 | 37.73% | 11,062,393 |
| 2023-06-09 | 2023-06-07 | 2.080 | 5,284,500 | -3,100 | 37.75% | 10,991,760 |
| 2023-06-08 | 2023-06-06 | 2.096 | 5,287,600 | -900 | 37.77% | 11,082,810 |
| 2023-06-07 | 2023-06-05 | 2.106 | 5,288,500 | +500 | 37.77% | 11,137,581 |
| 2023-06-06 | 2023-06-02 | 2.134 | 5,288,000 | -115,000 | 37.77% | 11,284,592 |
| 2023-06-05 | 2023-06-01 | 2.082 | 5,403,000 | +18,600 | 38.59% | 11,249,046 |
| 2023-06-02 | 2023-05-31 | 2.076 | 5,384,400 | +288,200 | 38.46% | 11,178,014 |
| 2023-06-01 | 2023-05-30 | 2.106 | 5,096,200 | +81,900 | 36.40% | 10,732,597 |
| 2023-05-31 | 2023-05-29 | 2.116 | 5,014,300 | +221,500 | 35.82% | 10,610,259 |
| 2023-05-30 | 2023-05-25 | 2.140 | 4,792,800 | +112,600 | 34.23% | 10,256,592 |
| 2023-05-29 | 2023-05-24 | 2.162 | 4,680,200 | -22,000 | 33.43% | 10,118,592 |
| 2023-05-25 | 2023-05-23 | 2.186 | 4,702,200 | +79,700 | 33.59% | 10,279,009 |
| 2023-05-24 | 2023-05-22 | 2.224 | 4,622,500 | +159,300 | 33.02% | 10,280,440 |
| 2023-05-23 | 2023-05-19 | 2.202 | 4,463,200 | +1,231,000 | 31.88% | 9,827,966 |
| 2023-05-22 | 2023-05-18 | 2.208 | 3,232,200 | +106,400 | 23.09% | 7,136,698 |
| 2023-05-19 | 2023-05-17 | 2.216 | 3,125,800 | -238,600 | 22.33% | 6,926,773 |
| 2023-05-18 | 2023-05-16 | 2.264 | 3,364,400 | +276,500 | 24.03% | 7,617,002 |
| 2023-05-17 | 2023-05-15 | 2.266 | 3,087,900 | +7,100 | 22.06% | 6,997,181 |
| 2023-05-16 | 2023-05-12 | 2.238 | 3,080,800 | -2,600 | 22.01% | 6,894,830 |
| 2023-05-15 | 2023-05-11 | 2.276 | 3,083,400 | -6,900 | 22.02% | 7,017,818 |
| 2023-05-12 | 2023-05-10 | 2.274 | 3,090,300 | -104,600 | 22.07% | 7,027,342 |
| 2023-05-11 | 2023-05-09 | 2.296 | 3,194,900 | +600 | 22.82% | 7,335,490 |
| 2023-05-10 | 2023-05-08 | 2.310 | 3,194,300 | +300 | 22.82% | 7,378,833 |
| 2023-05-09 | 2023-05-05 | 2.292 | 3,194,000 | +104,500 | 22.81% | 7,320,648 |
| 2023-05-08 | 2023-05-04 | 2.300 | 3,089,500 | +246,900 | 22.07% | 7,105,850 |
| 2023-05-05 | 2023-05-03 | 2.272 | 2,842,600 | -229,700 | 20.30% | 6,458,387 |
| 2023-05-03 | 2023-04-28 | 2.292 | 3,072,300 | +11,300 | 21.95% | 7,041,712 |
| 2023-05-02 | 2023-04-27 | 2.290 | 3,061,000 | +264,100 | 21.86% | 7,009,690 |
| 2023-04-28 | 2023-04-26 | 2.264 | 2,796,900 | +88,700 | 19.98% | 6,332,182 |
| 2023-04-27 | 2023-04-25 | 2.248 | 2,708,200 | -1,800 | 19.34% | 6,088,034 |
| 2023-04-26 | 2023-04-24 | 2.266 | 2,710,000 | -109,700 | 19.36% | 6,140,860 |
| 2023-04-25 | 2023-04-21 | 2.298 | 2,819,700 | -102,800 | 20.14% | 6,479,671 |
| 2023-04-21 | 2023-04-19 | 2.366 | 2,922,500 | +224,000 | 20.88% | 6,914,635 |
| 2023-04-20 | 2023-04-18 | 2.394 | 2,698,500 | +13,600 | 19.28% | 6,460,209 |
| 2023-04-19 | 2023-04-17 | 2.390 | 2,684,900 | -49,700 | 19.18% | 6,416,911 |
| 2023-04-18 | 2023-04-14 | 2.366 | 2,734,600 | +99,400 | 19.53% | 6,470,064 |
| 2023-04-17 | 2023-04-13 | 2.338 | 2,635,200 | -103,700 | 18.82% | 6,161,098 |
| 2023-04-14 | 2023-04-12 | 2.334 | 2,738,900 | +292,800 | 19.56% | 6,392,593 |
| 2023-04-13 | 2023-04-11 | 2.350 | 2,446,100 | -31,000 | 17.47% | 5,748,335 |
| 2023-04-12 | 2023-04-06 | 2.342 | 2,477,100 | +102,500 | 17.69% | 5,801,368 |
| 2023-04-11 | 2023-04-04 | 2.346 | 2,374,600 | -111,100 | 16.96% | 5,570,812 |
| 2023-04-06 | 2023-04-03 | 2.342 | 2,485,700 | +122,200 | 17.76% | 5,821,509 |
| 2023-04-04 | 2023-03-31 | 2.356 | 2,363,500 | +400 | 16.88% | 5,568,406 |
| 2023-04-03 | 2023-03-30 | 2.356 | 2,363,100 | +190,200 | 16.88% | 5,567,464 |
| 2023-03-31 | 2023-03-29 | 2.322 | 2,172,900 | +62,700 | 15.52% | 5,045,474 |
| 2023-03-30 | 2023-03-28 | 2.322 | 2,110,200 | +600 | 15.07% | 4,899,884 |
| 2023-03-29 | 2023-03-27 | 2.316 | 2,109,600 | -197,300 | 15.07% | 4,885,834 |
| 2023-03-28 | 2023-03-24 | 2.346 | 2,306,900 | +107,500 | 16.48% | 5,411,987 |
| 2023-03-27 | 2023-03-23 | 2.360 | 2,199,400 | +6,900 | 15.71% | 5,190,584 |
| 2023-03-24 | 2023-03-22 | 2.314 | 2,192,500 | +6,200 | 15.66% | 5,073,445 |
| 2023-03-23 | 2023-03-21 | 2.312 | 2,186,300 | -195,200 | 15.62% | 5,054,726 |
| 2023-03-22 | 2023-03-20 | 2.282 | 2,381,500 | -105,200 | 17.01% | 5,434,583 |
| 2023-03-21 | 2023-03-17 | 2.296 | 2,486,700 | -250,400 | 17.76% | 5,709,463 |
| 2023-03-20 | 2023-03-16 | 2.286 | 2,737,100 | -132,400 | 19.55% | 6,257,011 |
| 2023-03-17 | 2023-03-15 | 2.320 | 2,869,500 | -30,000 | 16.88% | 6,657,240 |
| 2023-03-16 | 2023-03-14 | 2.324 | 2,899,500 | +207,000 | 17.06% | 6,738,438 |
| 2023-03-15 | 2023-03-13 | 2.332 | 2,692,500 | +313,800 | 15.84% | 6,278,910 |
| 2023-03-14 | 2023-03-10 | 2.290 | 2,378,700 | -214,300 | 13.99% | 5,447,223 |
| 2023-03-13 | 2023-03-09 | 2.312 | 2,593,000 | +415,900 | 15.25% | 5,995,016 |
| 2023-03-10 | 2023-03-08 | 2.330 | 2,177,100 | -185,400 | 12.81% | 5,072,643 |
| 2023-03-09 | 2023-03-07 | 2.370 | 2,362,500 | -105,500 | 13.90% | 5,599,125 |
| 2023-03-08 | 2023-03-06 | 2.398 | 2,468,000 | -8,400 | 14.52% | 5,918,264 |
| 2023-03-07 | 2023-03-03 | 2.416 | 2,476,400 | +197,200 | 14.57% | 5,982,982 |
| 2023-03-06 | 2023-03-02 | 2.418 | 2,279,200 | -800 | 13.41% | 5,511,106 |
| 2023-03-03 | 2023-03-01 | 2.432 | 2,280,000 | +303,500 | 13.41% | 5,544,960 |
| 2023-03-02 | 2023-02-28 | 2.368 | 1,976,500 | +97,300 | 11.63% | 4,680,352 |
| 2023-03-01 | 2023-02-27 | 2.354 | 1,879,200 | +205,700 | 11.05% | 4,423,637 |
| 2023-02-28 | 2023-02-24 | 2.376 | 1,673,500 | +215,000 | 9.84% | 3,976,236 |
| 2023-02-27 | 2023-02-23 | 2.428 | 1,458,500 | -152,800 | 8.58% | 3,541,238 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,611,300 | +3,100 | 9.48% | 3,899,346 |
| 2023-02-23 | 2023-02-21 | 2.456 | 1,608,200 | +298,400 | 9.46% | 3,949,739 |
| 2023-02-21 | 2023-02-17 | 2.398 | 1,309,800 | -418,300 | 6.89% | 3,140,900 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,728,100 | -299,200 | 9.10% | 4,230,389 |
| 2023-02-17 | 2023-02-15 | 2.462 | 2,027,300 | +101,600 | 10.67% | 4,991,213 |
| 2023-02-16 | 2023-02-14 | 2.492 | 1,925,700 | -289,800 | 10.14% | 4,798,844 |
| 2023-02-15 | 2023-02-13 | 2.492 | 2,215,500 | -104,700 | 11.66% | 5,521,026 |
| 2023-02-14 | 2023-02-10 | 2.474 | 2,320,200 | +386,200 | 12.21% | 5,740,175 |
| 2023-02-13 | 2023-02-09 | 2.502 | 1,934,000 | +181,600 | 10.18% | 4,838,868 |
| 2023-02-10 | 2023-02-08 | 2.474 | 1,752,400 | +288,100 | 9.22% | 4,335,438 |
| 2023-02-09 | 2023-02-07 | 2.484 | 1,464,300 | +3,000 | 7.71% | 3,637,321 |
| 2023-02-08 | 2023-02-06 | 2.470 | 1,461,300 | -613,700 | 7.69% | 3,609,411 |
| 2023-02-07 | 2023-02-03 | 2.540 | 2,075,000 | -180,300 | 10.92% | 5,270,500 |
| 2023-02-06 | 2023-02-02 | 2.580 | 2,255,300 | -3,998,900 | 11.87% | 5,818,674 |
| 2023-02-03 | 2023-02-01 | 2.580 | 6,254,200 | -178,200 | 32.92% | 16,135,836 |
| 2023-02-02 | 2023-01-31 | 2.564 | 6,432,400 | -331,000 | 27.97% | 16,492,674 |
| 2023-02-01 | 2023-01-30 | 2.582 | 6,763,400 | -380,500 | 29.41% | 17,463,099 |
| 2023-01-31 | 2023-01-27 | 2.640 | 7,143,900 | +422,700 | 31.06% | 18,859,896 |
| 2023-01-30 | 2023-01-26 | 2.636 | 6,721,200 | +449,600 | 29.22% | 17,717,083 |
| 2023-01-27 | 2023-01-20 | 2.552 | 6,271,600 | +100,300 | 27.27% | 16,005,123 |
| 2023-01-26 | 2023-01-19 | 2.530 | 6,171,300 | -285,600 | 26.83% | 15,613,389 |
| 2023-01-20 | 2023-01-18 | 2.524 | 6,456,900 | -93,700 | 28.07% | 16,297,216 |
| 2023-01-19 | 2023-01-17 | 2.524 | 6,550,600 | -1,800 | 28.48% | 16,533,714 |
| 2023-01-18 | 2023-01-16 | 2.556 | 6,552,400 | +384,500 | 28.49% | 16,747,934 |
| 2023-01-17 | 2023-01-13 | 2.516 | 6,167,900 | +1,266,900 | 26.82% | 15,518,436 |
| 2023-01-16 | 2023-01-12 | 2.464 | 4,901,000 | +218,500 | 21.31% | 12,076,064 |
| 2023-01-13 | 2023-01-11 | 2.446 | 4,682,500 | -276,100 | 20.36% | 11,453,395 |
| 2023-01-12 | 2023-01-10 | 2.444 | 4,958,600 | +99,100 | 21.56% | 12,118,818 |
| 2023-01-11 | 2023-01-09 | 2.432 | 4,859,500 | +146,000 | 21.13% | 11,818,304 |
| 2023-01-10 | 2023-01-06 | 2.392 | 4,713,500 | -1,017,000 | 20.49% | 11,274,692 |
| 2023-01-09 | 2023-01-05 | 2.364 | 5,730,500 | -491,400 | 24.92% | 13,546,902 |
| 2023-01-06 | 2023-01-04 | 2.306 | 6,221,900 | -288,500 | 27.05% | 14,347,701 |
| 2023-01-05 | 2023-01-03 | 2.308 | 6,510,400 | -1,544,200 | 23.25% | 15,026,003 |
| 2023-01-04 | 2022-12-30 | 2.280 | 8,054,600 | +430,900 | 28.77% | 18,364,488 |
| 2023-01-03 | 2022-12-29 | 2.266 | 7,623,700 | -220,300 | 27.23% | 17,275,304 |
| 2022-12-30 | 2022-12-28 | 2.284 | 7,844,000 | +106,600 | 28.01% | 17,915,696 |
| 2022-12-29 | 2022-12-23 | 2.248 | 7,737,400 | +216,000 | 27.63% | 17,393,675 |
| 2022-12-28 | 2022-12-22 | 2.252 | 7,521,400 | +900 | 26.86% | 16,938,193 |
| 2022-12-23 | 2022-12-21 | 2.252 | 7,520,500 | -111,200 | 26.86% | 16,936,166 |
| 2022-12-22 | 2022-12-20 | 2.242 | 7,631,700 | -125,500 | 27.26% | 17,110,271 |
| 2022-12-21 | 2022-12-19 | 2.280 | 7,757,200 | +29,100 | 27.70% | 17,686,416 |
| 2022-12-20 | 2022-12-16 | 2.306 | 7,728,100 | -637,600 | 27.60% | 17,820,999 |
| 2022-12-19 | 2022-12-15 | 2.306 | 8,365,700 | -208,400 | 29.88% | 19,291,304 |
| 2022-12-16 | 2022-12-14 | 2.310 | 8,574,100 | -301,300 | 30.62% | 19,806,171 |
| 2022-12-15 | 2022-12-13 | 2.292 | 8,875,400 | +76,100 | 31.70% | 20,342,417 |
| 2022-12-14 | 2022-12-12 | 2.302 | 8,799,300 | +377,000 | 31.43% | 20,255,989 |
| 2022-12-13 | 2022-12-09 | 2.354 | 8,422,300 | -59,700 | 30.08% | 19,826,094 |
| 2022-12-12 | 2022-12-08 | 2.322 | 8,482,000 | +328,300 | 30.29% | 19,695,204 |
| 2022-12-09 | 2022-12-07 | 2.292 | 8,153,700 | -1,095,200 | 29.12% | 18,688,280 |
| 2022-12-08 | 2022-12-06 | 2.300 | 9,248,900 | +1,441,700 | 33.03% | 21,272,470 |
| 2022-12-07 | 2022-12-05 | 2.286 | 7,807,200 | -1,662,600 | 27.88% | 17,847,259 |
| 2022-12-06 | 2022-12-02 | 2.234 | 9,469,800 | +90,200 | 33.82% | 21,155,533 |
| 2022-12-05 | 2022-12-01 | 2.236 | 9,379,600 | +262,400 | 33.50% | 20,972,786 |
| 2022-12-02 | 2022-11-30 | 2.200 | 9,117,200 | +694,700 | 32.56% | 20,057,840 |
| 2022-12-01 | 2022-11-29 | 2.184 | 8,422,500 | +701,200 | 30.08% | 18,394,740 |
| 2022-11-30 | 2022-11-28 | 2.100 | 7,721,300 | -4,094,100 | 27.58% | 16,214,730 |
| 2022-11-29 | 2022-11-25 | 2.138 | 11,815,400 | -1,700 | 22.29% | 25,261,325 |
| 2022-11-28 | 2022-11-24 | 2.130 | 11,817,100 | +167,900 | 20.37% | 25,170,423 |
| 2022-11-25 | 2022-11-23 | 2.136 | 11,649,200 | +42,400 | 20.08% | 24,882,691 |
| 2022-11-24 | 2022-11-22 | 2.140 | 11,606,800 | +288,800 | 20.01% | 24,838,552 |
| 2022-11-23 | 2022-11-21 | 2.134 | 11,318,000 | +477,000 | 19.51% | 24,152,612 |
| 2022-11-22 | 2022-11-18 | 2.172 | 10,841,000 | +1,342,700 | 18.69% | 23,546,652 |
| 2022-11-21 | 2022-11-17 | 2.172 | 9,498,300 | -527,400 | 16.38% | 20,630,308 |
| 2022-11-18 | 2022-11-16 | 2.214 | 10,025,700 | -157,000 | 17.29% | 22,196,900 |
| 2022-11-17 | 2022-11-15 | 2.248 | 10,182,700 | +12,300 | 17.56% | 22,890,710 |
| 2022-11-16 | 2022-11-14 | 2.214 | 10,170,400 | -57,500 | 17.54% | 22,517,266 |
| 2022-11-15 | 2022-11-11 | 2.204 | 10,227,900 | -15,600 | 17.63% | 22,542,292 |
| 2022-11-14 | 2022-11-10 | 2.074 | 10,243,500 | -811,300 | 17.66% | 21,245,019 |
| 2022-11-11 | 2022-11-09 | 2.102 | 11,054,800 | +15,600 | 19.06% | 23,237,190 |
| 2022-11-10 | 2022-11-08 | 2.120 | 11,039,200 | -216,000 | 19.03% | 23,403,104 |
| 2022-11-09 | 2022-11-07 | 2.138 | 11,255,200 | +271,900 | 19.41% | 24,063,618 |
| 2022-11-08 | 2022-11-04 | 2.116 | 10,983,300 | -47,200 | 18.94% | 23,240,663 |
| 2022-11-07 | 2022-11-03 | 2.022 | 11,030,500 | -497,100 | 19.02% | 22,303,671 |
| 2022-11-04 | 2022-11-02 | 2.080 | 11,527,600 | -1,118,800 | 19.54% | 23,977,408 |
| 2022-11-03 | 2022-11-01 | 2.028 | 12,646,400 | -587,300 | 21.43% | 25,646,899 |
| 2022-11-02 | 2022-10-31 | 1.950 | 13,233,700 | +277,600 | 22.43% | 25,805,715 |
| 2022-11-01 | 2022-10-28 | 1.994 | 12,956,100 | -587,700 | 19.93% | 25,834,463 |
| 2022-10-31 | 2022-10-27 | 2.042 | 13,543,800 | -617,800 | 20.84% | 27,656,440 |
| 2022-10-28 | 2022-10-26 | 2.070 | 14,161,600 | +556,700 | 21.46% | 29,314,512 |
| 2022-10-27 | 2022-10-25 | 2.040 | 13,604,900 | -1,040,000 | 20.61% | 27,753,996 |
| 2022-10-26 | 2022-10-24 | 2.042 | 14,644,900 | -8,875,900 | 22.19% | 29,904,886 |
| 2022-10-25 | 2022-10-21 | 2.128 | 23,520,800 | +61,900 | 35.64% | 50,052,262 |
| 2022-10-24 | 2022-10-20 | 2.138 | 23,458,900 | -660,400 | 30.87% | 50,155,128 |
| 2022-10-21 | 2022-10-19 | 2.164 | 24,119,300 | -101,000 | 19.45% | 52,194,165 |
| 2022-10-20 | 2022-10-18 | 2.220 | 24,220,300 | -97,000 | 19.53% | 53,769,066 |
| 2022-10-19 | 2022-10-17 | 2.222 | 24,317,300 | +468,300 | 19.61% | 54,033,041 |
| 2022-10-18 | 2022-10-14 | 2.226 | 23,849,000 | -388,300 | 19.23% | 53,087,874 |
| 2022-10-17 | 2022-10-13 | 2.166 | 24,237,300 | -2,567,700 | 19.55% | 52,497,992 |
| 2022-10-14 | 2022-10-12 | 2.186 | 26,805,000 | -13,366,400 | 21.97% | 58,595,730 |
| 2022-10-13 | 2022-10-11 | 2.162 | 40,171,400 | -997,300 | 32.93% | 86,850,567 |
| 2022-10-12 | 2022-10-10 | 2.164 | 41,168,700 | -523,800 | 30.50% | 89,089,067 |
| 2022-10-11 | 2022-10-07 | 2.278 | 41,692,500 | -54,600 | 30.88% | 94,975,515 |
| 2022-10-10 | 2022-10-06 | 2.330 | 41,747,100 | +225,000 | 30.92% | 97,270,743 |
| 2022-10-07 | 2022-10-05 | 2.344 | 41,522,100 | +206,100 | 30.76% | 97,327,802 |
| 2022-10-06 | 2022-10-03 | 2.190 | 41,316,000 | -182,100 | 30.60% | 90,482,040 |
| 2022-10-05 | 2022-09-30 | 2.234 | 41,498,100 | -753,500 | 30.74% | 92,706,755 |
| 2022-10-03 | 2022-09-29 | 2.208 | 42,251,600 | +4,069,100 | 31.30% | 93,291,533 |
| 2022-09-30 | 2022-09-28 | 2.186 | 38,182,500 | +11,988,300 | 28.28% | 83,466,945 |
| 2022-09-29 | 2022-09-27 | 2.248 | 26,194,200 | +7,752,800 | 17.70% | 58,884,562 |
| 2022-09-28 | 2022-09-26 | 2.222 | 18,441,400 | -258,900 | 12.46% | 40,976,791 |
| 2022-09-27 | 2022-09-23 | 2.230 | 18,700,300 | -95,500 | 12.64% | 41,701,669 |
| 2022-09-26 | 2022-09-22 | 2.242 | 18,795,800 | -12,900 | 12.70% | 42,140,184 |
| 2022-09-23 | 2022-09-21 | 2.270 | 18,808,700 | +224,100 | 12.71% | 42,695,749 |
| 2022-09-22 | 2022-09-20 | 2.312 | 18,584,600 | +6,186,000 | 12.56% | 42,967,595 |
| 2022-09-21 | 2022-09-19 | 2.300 | 12,398,600 | +193,800 | 8.38% | 28,516,780 |
| 2022-09-20 | 2022-09-16 | 2.292 | 12,204,800 | +181,500 | 8.25% | 27,973,402 |
| 2022-09-19 | 2022-09-15 | 2.358 | 12,023,300 | -66,100 | 8.12% | 28,350,941 |
| 2022-09-16 | 2022-09-14 | 2.388 | 12,089,400 | -281,900 | 8.17% | 28,869,487 |
| 2022-09-15 | 2022-09-13 | 2.442 | 12,371,300 | +113,900 | 8.36% | 30,210,715 |
| 2022-09-14 | 2022-09-09 | 2.436 | 12,257,400 | +212,600 | 8.28% | 29,859,026 |
| 2022-09-13 | 2022-09-08 | 2.378 | 12,044,800 | -5,200 | 8.14% | 28,642,534 |
| 2022-09-09 | 2022-09-07 | 2.390 | 12,050,000 | +56,800 | 8.14% | 28,799,500 |
| 2022-09-08 | 2022-09-06 | 2.390 | 11,993,200 | +90,900 | 8.10% | 28,663,748 |
| 2022-09-07 | 2022-09-05 | 2.376 | 11,902,300 | -108,900 | 8.04% | 28,279,865 |
| 2022-09-06 | 2022-09-02 | 2.396 | 12,011,200 | -128,900 | 8.12% | 28,778,835 |
| 2022-09-05 | 2022-09-01 | 2.420 | 12,140,100 | -283,400 | 8.20% | 29,379,042 |
| 2022-09-02 | 2022-08-31 | 2.442 | 12,423,500 | +5,363,400 | 8.39% | 30,338,187 |
| 2022-09-01 | 2022-08-30 | 2.434 | 7,060,100 | +39,700 | 4.77% | 17,184,283 |
| 2022-08-31 | 2022-08-29 | 2.442 | 7,020,400 | +300 | 4.74% | 17,143,817 |
| 2022-08-30 | 2022-08-26 | 2.482 | 7,020,100 | +56,700 | 4.74% | 17,423,888 |
| 2022-08-29 | 2022-08-25 | 2.496 | 6,963,400 | +72,500 | 4.71% | 17,380,646 |
| 2022-08-26 | 2022-08-24 | 2.450 | 6,890,900 | +27,200 | 4.66% | 16,882,705 |
| 2022-08-25 | 2022-08-23 | 2.506 | 6,863,700 | +97,100 | 4.64% | 17,200,432 |
| 2022-08-24 | 2022-08-22 | 2.516 | 6,766,600 | +231,200 | 4.57% | 17,024,766 |
| 2022-08-23 | 2022-08-19 | 2.512 | 6,535,400 | +1,984,300 | 4.42% | 16,416,925 |
| 2022-08-22 | 2022-08-18 | 2.536 | 4,551,100 | -370,000 | 3.08% | 11,541,590 |
| 2022-08-19 | 2022-08-17 | 2.568 | 4,921,100 | -303,900 | 3.33% | 12,637,385 |
| 2022-08-18 | 2022-08-16 | 2.532 | 5,225,000 | +86,500 | 3.53% | 13,229,700 |
| 2022-08-17 | 2022-08-15 | 2.540 | 5,138,500 | +1,400 | 3.47% | 13,051,790 |
| 2022-08-16 | 2022-08-12 | 2.560 | 5,137,100 | -144,300 | 3.47% | 13,150,976 |
| 2022-08-15 | 2022-08-11 | 2.552 | 5,281,400 | -269,900 | 3.57% | 13,478,133 |
| 2022-08-12 | 2022-08-10 | 2.486 | 5,551,300 | -200 | 3.75% | 13,800,532 |
| 2022-08-11 | 2022-08-09 | 2.520 | 5,551,500 | +294,200 | 3.51% | 13,989,780 |
| 2022-08-10 | 2022-08-08 | 2.508 | 5,257,300 | +100 | 3.33% | 13,185,308 |
| 2022-08-09 | 2022-08-05 | 2.528 | 5,257,200 | +86,900 | 3.33% | 13,290,202 |
| 2022-08-08 | 2022-08-04 | 2.498 | 5,170,300 | +86,000 | 3.27% | 12,915,409 |
| 2022-08-05 | 2022-08-03 | 2.480 | 5,084,300 | +24,600 | 3.22% | 12,609,064 |
| 2022-08-04 | 2022-08-02 | 2.510 | 5,059,700 | -33,500 | 3.20% | 12,699,847 |
| 2022-08-03 | 2022-08-01 | 2.556 | 5,093,200 | -70,100 | 3.22% | 13,018,219 |
| 2022-08-02 | 2022-07-29 | 2.550 | 5,163,300 | -515,200 | 3.27% | 13,166,415 |
| 2022-08-01 | 2022-07-28 | 2.582 | 5,678,500 | -317,700 | 3.59% | 14,661,887 |
| 2022-07-29 | 2022-07-27 | 2.574 | 5,996,200 | -322,600 | 3.80% | 15,434,219 |
| 2022-07-28 | 2022-07-26 | 2.600 | 6,318,800 | -517,000 | 4.00% | 16,428,880 |
| 2022-07-27 | 2022-07-25 | 2.584 | 6,835,800 | +607,000 | 4.33% | 17,663,707 |
| 2022-07-26 | 2022-07-22 | 2.588 | 6,228,800 | +121,300 | 3.94% | 16,120,134 |
| 2022-07-25 | 2022-07-21 | 2.574 | 6,107,500 | +120,300 | 3.87% | 15,720,705 |
| 2022-07-22 | 2022-07-20 | 2.608 | 5,987,200 | +213,500 | 3.38% | 15,614,618 |
| 2022-07-21 | 2022-07-19 | 2.622 | 5,773,700 | +810,200 | 3.26% | 15,138,641 |
| 2022-07-20 | 2022-07-18 | 2.654 | 4,963,500 | -1,300 | 2.77% | 13,173,129 |
| 2022-07-19 | 2022-07-15 | 2.594 | 4,964,800 | -1,246,700 | 2.77% | 12,878,691 |
| 2022-07-18 | 2022-07-14 | 2.650 | 6,211,500 | +229,700 | 3.47% | 16,460,475 |
| 2022-07-15 | 2022-07-13 | 2.650 | 5,981,800 | -163,100 | 3.32% | 15,851,770 |
| 2022-07-14 | 2022-07-12 | 2.624 | 6,144,900 | +224,800 | 3.41% | 16,124,218 |
| 2022-07-13 | 2022-07-11 | 2.662 | 5,920,100 | -392,800 | 3.29% | 15,759,306 |
| 2022-07-12 | 2022-07-08 | 2.726 | 6,312,900 | -5,700 | 3.51% | 17,208,965 |
| 2022-07-11 | 2022-07-07 | 2.732 | 6,318,600 | -95,500 | 3.51% | 17,262,415 |
| 2022-07-08 | 2022-07-06 | 2.712 | 6,414,100 | -100,300 | 3.56% | 17,395,039 |
| 2022-07-07 | 2022-07-05 | 2.756 | 6,514,400 | +200,100 | 3.62% | 17,953,686 |
| 2022-07-06 | 2022-07-04 | 2.760 | 6,314,300 | +1,723,700 | 3.51% | 17,427,468 |
| 2022-07-05 | 2022-06-30 | 2.772 | 4,590,600 | -108,900 | 2.55% | 12,725,143 |
| 2022-07-04 | 2022-06-29 | 2.728 | 4,699,500 | -694,600 | 2.61% | 12,820,236 |
| 2022-06-30 | 2022-06-28 | 2.770 | 5,394,100 | +5,000 | 3.00% | 14,941,657 |
| 2022-06-29 | 2022-06-27 | 2.752 | 5,389,100 | +27,700 | 2.99% | 14,830,803 |
| 2022-06-28 | 2022-06-24 | 2.720 | 5,361,400 | +516,700 | 2.98% | 14,583,008 |
| 2022-06-27 | 2022-06-23 | 2.666 | 4,844,700 | -459,300 | 2.69% | 12,915,970 |
| 2022-06-24 | 2022-06-22 | 2.614 | 5,304,000 | -407,200 | 2.95% | 13,864,656 |
| 2022-06-23 | 2022-06-21 | 2.660 | 5,711,200 | -3,800 | 3.17% | 15,191,792 |
| 2022-06-22 | 2022-06-20 | 2.662 | 5,715,000 | +315,000 | 3.17% | 15,213,330 |
| 2022-06-21 | 2022-06-17 | 2.638 | 5,400,000 | +442,100 | 3.00% | 14,245,200 |
| 2022-06-20 | 2022-06-16 | 2.566 | 4,957,900 | -124,200 | 2.75% | 12,721,971 |
| 2022-06-17 | 2022-06-15 | 2.598 | 5,082,100 | -102,800 | 2.82% | 13,203,296 |
| 2022-06-16 | 2022-06-14 | 2.542 | 5,184,900 | -28,000 | 2.88% | 13,180,016 |
| 2022-06-15 | 2022-06-13 | 2.526 | 5,212,900 | +60,900 | 2.90% | 13,167,785 |
| 2022-06-14 | 2022-06-10 | 2.592 | 5,152,000 | -627,900 | 2.86% | 13,353,984 |
| 2022-06-13 | 2022-06-09 | 2.560 | 5,779,900 | -91,900 | 3.21% | 14,796,544 |
| 2022-06-10 | 2022-06-08 | 2.590 | 5,871,800 | +465,200 | 3.26% | 15,207,962 |
| 2022-06-09 | 2022-06-07 | 2.572 | 5,406,600 | +128,400 | 3.00% | 13,905,775 |
| 2022-06-08 | 2022-06-06 | 2.568 | 5,278,200 | -340,600 | 2.93% | 13,554,418 |
| 2022-06-07 | 2022-06-02 | 2.496 | 5,618,800 | +247,500 | 3.12% | 14,024,525 |
| 2022-06-06 | 2022-06-01 | 2.484 | 5,371,300 | -270,600 | 2.98% | 13,342,309 |
| 2022-06-02 | 2022-05-31 | 2.494 | 5,641,900 | -91,100 | 3.13% | 14,070,899 |
| 2022-06-01 | 2022-05-30 | 2.464 | 5,733,000 | -1,697,300 | 3.19% | 14,126,112 |
| 2022-05-31 | 2022-05-27 | 2.402 | 7,430,300 | +336,100 | 4.13% | 17,847,581 |
| 2022-05-30 | 2022-05-26 | 2.388 | 7,094,200 | -198,300 | 3.79% | 16,940,950 |
| 2022-05-27 | 2022-05-25 | 2.406 | 7,292,500 | -905,900 | 3.90% | 17,545,755 |
| 2022-05-26 | 2022-05-24 | 2.410 | 8,198,400 | -271,400 | 4.38% | 19,758,144 |
| 2022-05-25 | 2022-05-23 | 2.460 | 8,469,800 | +282,200 | 4.53% | 20,835,708 |
| 2022-05-24 | 2022-05-20 | 2.494 | 8,187,600 | +2,587,500 | 4.38% | 20,419,874 |
| 2022-05-23 | 2022-05-19 | 2.390 | 5,600,100 | +747,300 | 2.99% | 13,384,239 |
| 2022-05-20 | 2022-05-18 | 2.398 | 4,852,800 | -579,900 | 2.60% | 11,637,014 |
| 2022-05-19 | 2022-05-17 | 2.408 | 5,432,700 | -7,800 | 2.91% | 13,081,942 |
| 2022-05-18 | 2022-05-16 | 2.350 | 5,440,500 | +110,500 | 2.91% | 12,785,175 |
| 2022-05-17 | 2022-05-13 | 2.382 | 5,330,000 | -655,700 | 2.85% | 12,696,060 |
| 2022-05-16 | 2022-05-12 | 2.350 | 5,985,700 | +310,200 | 3.20% | 14,066,395 |
| 2022-05-13 | 2022-05-11 | 2.388 | 5,675,500 | +4,394,000 | 3.04% | 13,553,094 |
| 2022-05-12 | 2022-05-10 | 2.328 | 1,281,500 | +85,700 | 0.69% | 2,983,332 |
| 2022-05-11 | 2022-05-06 | 2.346 | 1,195,800 | -371,600 | 0.64% | 2,805,347 |
| 2022-05-10 | 2022-05-05 | 2.446 | 1,567,400 | -362,800 | 0.84% | 3,833,860 |
| 2022-05-06 | 2022-05-04 | 2.438 | 1,930,200 | -182,900 | 1.03% | 4,705,828 |
| 2022-05-05 | 2022-05-03 | 2.438 | 2,113,100 | -1,792,200 | 1.14% | 5,151,738 |
| 2022-05-04 | 2022-04-29 | 2.476 | 3,905,300 | -2,654,000 | 2.10% | 9,669,523 |
| 2022-05-03 | 2022-04-28 | 2.432 | 6,559,300 | -110,300 | 3.53% | 15,952,218 |
| 2022-04-29 | 2022-04-27 | 2.416 | 6,669,600 | +5,988,200 | 3.59% | 16,113,754 |
| 2022-04-28 | 2022-04-26 | 2.350 | 681,400 | +266,000 | 0.37% | 1,601,290 |
| 2022-04-27 | 2022-04-25 | 2.338 | 415,400 | -233,000 | 0.23% | 971,205 |
| 2022-04-26 | 2022-04-22 | 2.504 | 648,400 | -1,150,500 | 0.36% | 1,623,594 |
| 2022-04-25 | 2022-04-21 | 2.500 | 1,798,900 | +1,743,100 | 1.00% | 4,497,250 |
| 2022-04-22 | 2022-04-20 | 2.544 | 55,800 | -2,835,500 | 0.03% | 141,955 |
| 2022-04-21 | 2022-04-19 | 2.612 | 2,891,300 | -201,300 | 1.62% | 7,552,076 |
| 2022-04-20 | 2022-04-14 | 2.672 | 3,092,600 | +123,100 | 1.74% | 8,263,427 |
| 2022-04-19 | 2022-04-13 | 2.526 | 2,969,500 | -340,900 | 1.60% | 7,500,957 |
| 2022-04-14 | 2022-04-12 | 2.642 | 3,310,400 | +651,000 | 1.78% | 8,746,077 |
| 2022-04-13 | 2022-04-11 | 2.600 | 2,659,400 | -188,400 | 1.43% | 6,914,440 |
| 2022-04-12 | 2022-04-08 | 2.684 | 2,847,800 | +192,700 | 1.53% | 7,643,495 |
| 2022-04-11 | 2022-04-07 | 2.664 | 2,655,100 | -54,800 | 1.43% | 7,073,186 |
| 2022-04-08 | 2022-04-06 | 2.682 | 2,709,900 | -1,018,800 | 1.46% | 7,267,952 |
| 2022-04-07 | 2022-04-04 | 2.706 | 3,728,700 | -546,200 | 2.00% | 10,089,862 |
| 2022-04-06 | 2022-04-01 | 2.702 | 4,274,900 | +500 | 2.30% | 11,550,780 |
| 2022-04-04 | 2022-03-31 | 2.672 | 4,274,400 | +261,000 | 2.30% | 11,421,197 |
| 2022-04-01 | 2022-03-30 | 2.680 | 4,013,400 | +176,300 | 2.16% | 10,755,912 |
| 2022-03-31 | 2022-03-29 | 2.586 | 3,837,100 | -651,600 | 2.06% | 9,922,741 |
| 2022-03-30 | 2022-03-28 | 2.588 | 4,488,700 | -1,365,500 | 2.45% | 11,616,756 |
| 2022-03-29 | 2022-03-25 | 2.620 | 5,854,200 | -3,200 | 3.20% | 15,338,004 |
| 2022-03-28 | 2022-03-24 | 2.674 | 5,857,400 | -461,900 | 3.20% | 15,662,688 |
| 2022-03-25 | 2022-03-23 | 2.682 | 6,319,300 | +489,700 | 3.45% | 16,948,363 |
| 2022-03-24 | 2022-03-22 | 2.684 | 5,829,600 | +234,300 | 3.19% | 15,646,646 |
| 2022-03-23 | 2022-03-21 | 2.682 | 5,595,300 | +675,800 | 3.06% | 15,006,595 |
| 2022-03-22 | 2022-03-18 | 2.680 | 4,919,500 | -2,314,400 | 2.69% | 13,184,260 |
| 2022-03-21 | 2022-03-17 | 2.682 | 7,233,900 | +1,881,000 | 3.95% | 19,401,320 |
| 2022-03-18 | 2022-03-16 | 2.628 | 5,352,900 | +2,560,900 | 2.82% | 14,067,421 |
| 2022-03-17 | 2022-03-15 | 2.446 | 2,792,000 | +1,080,600 | 1.47% | 6,829,232 |
| 2022-03-16 | 2022-03-14 | 2.592 | 1,711,400 | -533,200 | 0.90% | 4,435,949 |
| 2022-03-15 | 2022-03-11 | 2.712 | 2,244,600 | -353,400 | 1.18% | 6,087,355 |
| 2022-03-14 | 2022-03-10 | 2.716 | 2,598,000 | -151,200 | 1.35% | 7,056,168 |
| 2022-03-11 | 2022-03-09 | 2.672 | 2,749,200 | +242,800 | 1.41% | 7,345,862 |
| 2022-03-10 | 2022-03-08 | 2.664 | 2,506,400 | +768,500 | 1.29% | 6,677,050 |
| 2022-03-09 | 2022-03-07 | 2.706 | 1,737,900 | -1,024,900 | 0.89% | 4,702,757 |
| 2022-03-08 | 2022-03-04 | 2.814 | 2,762,800 | -369,400 | 1.42% | 7,774,519 |
| 2022-03-07 | 2022-03-03 | 2.872 | 3,132,200 | -12,500 | 1.61% | 8,995,678 |
| 2022-03-04 | 2022-03-02 | 2.884 | 3,144,700 | -473,000 | 1.61% | 9,069,315 |
| 2022-03-03 | 2022-03-01 | 2.926 | 3,617,700 | +6,900 | 1.86% | 10,585,390 |
| 2022-03-02 | 2022-02-28 | 2.906 | 3,610,800 | -486,000 | 1.84% | 10,492,985 |
| 2022-03-01 | 2022-02-25 | 2.884 | 4,096,800 | -87,100 | 2.09% | 11,815,171 |
| 2022-02-28 | 2022-02-24 | 2.838 | 4,183,900 | -919,700 | 2.13% | 11,873,908 |
| 2022-02-25 | 2022-02-23 | 2.898 | 5,103,600 | +1,341,700 | 2.60% | 14,790,233 |
| 2022-02-24 | 2022-02-22 | 2.860 | 3,761,900 | +33,900 | 1.92% | 10,759,034 |
| 2022-02-23 | 2022-02-21 | 2.904 | 3,728,000 | +41,200 | 1.90% | 10,826,112 |
| 2022-02-22 | 2022-02-18 | 2.930 | 3,686,800 | +1,448,000 | 1.88% | 10,802,324 |
| 2022-02-21 | 2022-02-17 | 2.916 | 2,238,800 | +785,600 | 1.14% | 6,528,341 |
| 2022-02-18 | 2022-02-16 | 2.914 | 1,453,200 | +500 | 0.74% | 4,234,625 |
| 2022-02-17 | 2022-02-15 | 2.894 | 1,452,700 | +250,400 | 0.74% | 4,204,114 |
| 2022-02-16 | 2022-02-14 | 2.846 | 1,202,300 | +94,600 | 0.61% | 3,421,746 |
| 2022-02-15 | 2022-02-11 | 2.864 | 1,107,700 | -108,100 | 0.57% | 3,172,453 |
| 2022-02-14 | 2022-02-10 | 2.894 | 1,215,800 | +800 | 0.62% | 3,518,525 |
| 2022-02-11 | 2022-02-09 | 2.914 | 1,215,000 | +665,500 | 0.62% | 3,540,510 |
| 2022-02-10 | 2022-02-08 | 2.868 | 549,500 | +424,600 | 0.28% | 1,575,966 |
| 2022-02-09 | 2022-02-07 | 2.914 | 124,900 | -239,100 | 0.06% | 363,959 |
| 2022-02-08 | 2022-02-04 | 2.918 | 364,000 | +92,800 | 0.19% | 1,062,152 |
| 2022-02-07 | 2022-01-31 | 2.878 | 271,200 | -70,200 | 0.14% | 780,514 |
| 2022-02-04 | 2022-01-27 | 2.918 | 341,400 | +202,600 | 0.17% | 996,205 |
| 2022-01-28 | 2022-01-26 | 2.968 | 138,800 | -257,500 | 0.07% | 411,958 |
| 2022-01-27 | 2022-01-25 | 2.944 | 396,300 | -360,200 | 0.20% | 1,166,707 |
| 2022-01-26 | 2022-01-24 | 3.016 | 756,500 | -161,500 | 0.39% | 2,281,604 |
| 2022-01-25 | 2022-01-21 | 3.010 | 918,000 | -124,400 | 0.47% | 2,763,180 |
| 2022-01-24 | 2022-01-20 | 3.032 | 1,042,400 | +180,600 | 0.51% | 3,160,557 |
| 2022-01-21 | 2022-01-19 | 2.978 | 861,800 | +512,900 | 0.42% | 2,566,440 |
| 2022-01-20 | 2022-01-18 | 3.006 | 348,900 | -278,700 | 0.17% | 1,048,793 |
| 2022-01-19 | 2022-01-17 | 2.986 | 627,600 | -54,600 | 0.30% | 1,874,014 |
| 2022-01-18 | 2022-01-14 | 2.958 | 682,200 | +72,400 | 0.33% | 2,017,948 |
| 2022-01-17 | 2022-01-13 | 2.970 | 609,800 | -60,800 | 0.30% | 1,811,106 |
| 2022-01-14 | 2022-01-12 | 3.014 | 670,600 | -176,500 | 0.33% | 2,021,188 |
| 2022-01-13 | 2022-01-11 | 2.968 | 847,100 | +142,800 | 0.41% | 2,514,193 |
| 2022-01-12 | 2022-01-10 | 2.990 | 704,300 | +95,400 | 0.34% | 2,105,857 |
| 2022-01-11 | 2022-01-07 | 2.982 | 608,900 | -334,900 | 0.30% | 1,815,740 |
| 2022-01-10 | 2022-01-06 | 2.988 | 943,800 | -566,800 | 0.46% | 2,820,074 |
| 2022-01-07 | 2022-01-05 | 3.032 | 1,510,600 | -225,800 | 0.73% | 4,580,139 |
| 2022-01-06 | 2022-01-04 | 3.066 | 1,736,400 | -344,900 | 0.84% | 5,323,802 |
| 2022-01-05 | 2022-01-03 | 3.100 | 2,081,300 | -417,000 | 1.01% | 6,452,030 |
| 2022-01-04 | 2021-12-31 | 3.080 | 2,498,300 | -268,700 | 1.21% | 7,694,764 |
| 2022-01-03 | 2021-12-29 | 3.060 | 2,767,000 | -136,600 | 1.34% | 8,467,020 |
| 2021-12-30 | 2021-12-28 | 3.112 | 2,903,600 | -26,800 | 1.41% | 9,036,003 |
| 2021-12-29 | 2021-12-24 | 3.092 | 2,930,400 | +93,600 | 1.42% | 9,060,797 |
| 2021-12-28 | 2021-12-22 | 3.080 | 2,836,800 | -81,700 | 1.38% | 8,737,344 |
| 2021-12-23 | 2021-12-21 | 3.064 | 2,918,500 | +173,900 | 1.42% | 8,942,284 |
| 2021-12-22 | 2021-12-20 | 3.052 | 2,744,600 | -585,900 | 1.37% | 8,376,519 |
| 2021-12-21 | 2021-12-17 | 3.098 | 3,330,500 | +698,900 | 1.67% | 10,317,889 |
| 2021-12-20 | 2021-12-16 | 3.170 | 2,631,600 | +981,700 | 1.32% | 8,342,172 |
| 2021-12-17 | 2021-12-15 | 3.154 | 1,649,900 | +114,300 | 0.91% | 5,203,785 |
| 2021-12-16 | 2021-12-14 | 3.182 | 1,535,600 | 0.84% | 4,886,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy