History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 973,300 | +0 | 5.41% | 2,783,638 |
| 2025-10-13 | 2025-10-09 | 2.936 | 973,300 | +0 | 5.41% | 2,857,609 |
| 2025-10-10 | 2025-10-08 | 2.886 | 973,300 | +20,900 | 5.41% | 2,808,944 |
| 2025-10-09 | 2025-10-06 | 2.896 | 952,400 | +300 | 5.29% | 2,758,150 |
| 2025-10-08 | 2025-10-03 | 2.900 | 952,100 | +30,000 | 5.29% | 2,761,090 |
| 2025-10-06 | 2025-10-02 | 2.942 | 922,100 | -30,800 | 5.12% | 2,712,818 |
| 2025-10-03 | 2025-09-30 | 2.890 | 952,900 | -100 | 5.29% | 2,753,881 |
| 2025-10-02 | 2025-09-29 | 2.894 | 953,000 | +100 | 5.29% | 2,757,982 |
| 2025-09-29 | 2025-09-25 | 2.904 | 952,900 | +1,000 | 5.29% | 2,767,222 |
| 2025-09-23 | 2025-09-19 | 2.828 | 951,900 | -1,000 | 5.29% | 2,691,973 |
| 2025-09-17 | 2025-09-15 | 2.832 | 952,900 | +2,700 | 5.29% | 2,698,613 |
| 2025-09-16 | 2025-09-12 | 2.830 | 950,200 | -90,000 | 5.28% | 2,689,066 |
| 2025-09-15 | 2025-09-11 | 2.836 | 1,040,200 | -300 | 5.78% | 2,950,007 |
| 2025-09-08 | 2025-09-04 | 2.678 | 1,040,500 | +1,400 | 5.78% | 2,786,459 |
| 2025-09-05 | 2025-09-03 | 2.748 | 1,039,100 | +542,700 | 5.77% | 2,855,447 |
| 2025-09-03 | 2025-09-01 | 2.768 | 496,400 | -4,900 | 2.76% | 1,374,035 |
| 2025-09-02 | 2025-08-29 | 2.756 | 501,300 | +100 | 2.79% | 1,381,583 |
| 2025-09-01 | 2025-08-28 | 2.712 | 501,200 | -4,100 | 2.78% | 1,359,254 |
| 2025-08-29 | 2025-08-27 | 2.658 | 505,300 | -11,400 | 2.81% | 1,343,087 |
| 2025-08-28 | 2025-08-26 | 2.708 | 516,700 | +1,400 | 2.87% | 1,399,224 |
| 2025-08-27 | 2025-08-25 | 2.722 | 515,300 | -15,000 | 2.86% | 1,402,647 |
| 2025-08-26 | 2025-08-22 | 2.656 | 530,300 | -700 | 2.95% | 1,408,477 |
| 2025-08-25 | 2025-08-21 | 2.574 | 531,000 | -4,000 | 2.95% | 1,366,794 |
| 2025-08-18 | 2025-08-14 | 2.538 | 535,000 | -7,500 | 2.97% | 1,357,830 |
| 2025-08-15 | 2025-08-13 | 2.514 | 542,500 | -200 | 3.01% | 1,363,845 |
| 2025-08-05 | 2025-08-01 | 2.380 | 542,700 | -200 | 3.19% | 1,291,626 |
| 2025-08-04 | 2025-07-31 | 2.410 | 542,900 | +700 | 3.19% | 1,308,389 |
| 2025-07-28 | 2025-07-24 | 2.448 | 542,200 | +4,100 | 3.19% | 1,327,306 |
| 2025-07-25 | 2025-07-23 | 2.434 | 538,100 | +2,400 | 3.17% | 1,309,735 |
| 2025-07-24 | 2025-07-22 | 2.428 | 535,700 | +1,600 | 3.15% | 1,300,680 |
| 2025-07-23 | 2025-07-21 | 2.410 | 534,100 | +500 | 3.14% | 1,287,181 |
| 2025-07-22 | 2025-07-18 | 2.394 | 533,600 | +2,500 | 3.14% | 1,277,438 |
| 2025-07-18 | 2025-07-16 | 2.362 | 531,100 | -200 | 3.12% | 1,254,458 |
| 2025-07-16 | 2025-07-14 | 2.382 | 531,300 | +100 | 3.13% | 1,265,557 |
| 2025-07-10 | 2025-07-08 | 2.360 | 531,200 | -2,200 | 3.12% | 1,253,632 |
| 2025-06-27 | 2025-06-25 | 2.338 | 533,400 | -15,000 | 3.14% | 1,247,089 |
| 2025-06-13 | 2025-06-11 | 2.288 | 548,400 | -200 | 3.23% | 1,254,739 |
| 2025-06-12 | 2025-06-10 | 2.268 | 548,600 | +200 | 3.23% | 1,244,225 |
| 2025-05-30 | 2025-05-28 | 2.260 | 548,400 | -100 | 3.23% | 1,239,384 |
| 2025-05-26 | 2025-05-22 | 2.316 | 548,500 | -2,400 | 3.23% | 1,270,326 |
| 2025-05-16 | 2025-05-14 | 2.316 | 550,900 | -4,000 | 3.24% | 1,275,884 |
| 2025-05-15 | 2025-05-13 | 2.276 | 554,900 | -1,000 | 3.26% | 1,262,952 |
| 2025-05-14 | 2025-05-12 | 2.292 | 555,900 | -4,300 | 3.27% | 1,274,123 |
| 2025-05-13 | 2025-05-09 | 2.232 | 560,200 | -2,900 | 0.01% | 1,250,366 |
| 2025-05-12 | 2025-05-08 | 2.230 | 563,100 | +200 | 0.01% | 1,255,713 |
| 2025-05-09 | 2025-05-07 | 2.212 | 562,900 | -100 | 3.31% | 1,245,135 |
| 2025-05-08 | 2025-05-06 | 2.198 | 563,000 | +200 | 3.31% | 1,237,474 |
| 2025-05-07 | 2025-05-02 | 2.200 | 562,800 | -1,000 | 3.31% | 1,238,160 |
| 2025-05-02 | 2025-04-29 | 2.182 | 563,800 | -5,000 | 3.32% | 1,230,212 |
| 2025-04-29 | 2025-04-25 | 2.190 | 568,800 | +23,400 | 3.35% | 1,245,672 |
| 2025-04-28 | 2025-04-24 | 2.186 | 545,400 | +19,000 | 3.21% | 1,192,244 |
| 2025-04-24 | 2025-04-22 | 2.178 | 526,400 | +300 | 3.10% | 1,146,499 |
| 2025-04-17 | 2025-04-15 | 2.148 | 526,100 | +5,000 | 3.09% | 1,130,063 |
| 2025-04-16 | 2025-04-14 | 2.146 | 521,100 | +200 | 3.07% | 1,118,281 |
| 2025-04-14 | 2025-04-10 | 2.096 | 520,900 | +400 | 3.06% | 1,091,806 |
| 2025-04-09 | 2025-04-07 | 1.952 | 520,500 | +4,000 | 3.06% | 1,016,016 |
| 2025-04-08 | 2025-04-03 | 2.190 | 516,500 | +1,600 | 3.23% | 1,131,135 |
| 2025-04-03 | 2025-04-01 | 2.224 | 514,900 | +100 | 3.22% | 1,145,138 |
| 2025-04-02 | 2025-03-31 | 2.238 | 514,800 | +1,000 | 3.22% | 1,152,122 |
| 2025-04-01 | 2025-03-28 | 2.242 | 513,800 | +1,000 | 3.21% | 1,151,940 |
| 2025-03-26 | 2025-03-24 | 2.262 | 512,800 | -4,900 | 3.21% | 1,159,954 |
| 2025-03-25 | 2025-03-21 | 2.236 | 517,700 | -100 | 3.24% | 1,157,577 |
| 2025-03-21 | 2025-03-19 | 2.310 | 517,800 | -400 | 3.24% | 1,196,118 |
| 2025-03-17 | 2025-03-13 | 2.238 | 518,200 | +1,000 | 3.24% | 1,159,732 |
| 2025-03-14 | 2025-03-12 | 2.244 | 517,200 | -9,100 | 2.59% | 1,160,597 |
| 2025-03-13 | 2025-03-11 | 2.246 | 526,300 | -1,000 | 2.63% | 1,182,070 |
| 2025-03-11 | 2025-03-07 | 2.248 | 527,300 | +100 | 2.64% | 1,185,370 |
| 2025-03-04 | 2025-02-28 | 2.222 | 527,200 | -1,400 | 2.64% | 1,171,438 |
| 2025-03-03 | 2025-02-27 | 2.266 | 528,600 | -200 | 2.64% | 1,197,808 |
| 2025-02-28 | 2025-02-26 | 2.266 | 528,800 | +400 | 2.64% | 1,198,261 |
| 2025-02-27 | 2025-02-25 | 2.256 | 528,400 | -4,500 | 2.64% | 1,192,070 |
| 2025-02-26 | 2025-02-24 | 2.282 | 532,900 | +9,100 | 2.66% | 1,216,078 |
| 2025-02-21 | 2025-02-19 | 2.254 | 523,800 | -100 | 2.62% | 1,180,645 |
| 2025-02-18 | 2025-02-14 | 2.288 | 523,900 | -100 | 2.62% | 1,198,683 |
| 2025-02-17 | 2025-02-13 | 2.228 | 524,000 | -100 | 2.62% | 1,167,472 |
| 2025-02-13 | 2025-02-11 | 2.210 | 524,100 | -2,900 | 2.91% | 1,158,261 |
| 2025-02-07 | 2025-02-05 | 2.158 | 527,000 | -6,400 | 2.93% | 1,137,266 |
| 2025-02-06 | 2025-02-04 | 2.196 | 533,400 | -100 | 2.96% | 1,171,346 |
| 2025-02-04 | 2025-01-28 | 2.182 | 533,500 | -100 | 2.22% | 1,164,097 |
| 2025-01-23 | 2025-01-21 | 2.184 | 533,600 | -200 | 2.22% | 1,165,382 |
| 2025-01-20 | 2025-01-16 | 2.146 | 533,800 | +500 | 2.22% | 1,145,535 |
| 2025-01-15 | 2025-01-13 | 2.108 | 533,300 | +100 | 2.22% | 1,124,196 |
| 2025-01-10 | 2025-01-08 | 2.148 | 533,200 | +100 | 2.22% | 1,145,314 |
| 2025-01-06 | 2025-01-02 | 2.168 | 533,100 | +1,100 | 2.22% | 1,155,761 |
| 2025-01-02 | 2024-12-27 | 2.254 | 532,000 | -100 | 2.22% | 1,199,128 |
| 2024-12-30 | 2024-12-24 | 2.248 | 532,100 | +700 | 2.22% | 1,196,161 |
| 2024-12-23 | 2024-12-19 | 2.220 | 531,400 | -200 | 2.21% | 1,179,708 |
| 2024-12-18 | 2024-12-16 | 2.210 | 531,600 | +100 | 2.21% | 1,174,836 |
| 2024-12-16 | 2024-12-12 | 2.278 | 531,500 | -2,300 | 2.21% | 1,210,757 |
| 2024-12-13 | 2024-12-11 | 2.254 | 533,800 | +100 | 2.22% | 1,203,185 |
| 2024-12-10 | 2024-12-06 | 2.250 | 533,700 | +500 | 2.32% | 1,200,825 |
| 2024-12-06 | 2024-12-04 | 2.216 | 533,200 | -600 | 2.32% | 1,181,571 |
| 2024-11-26 | 2024-11-22 | 2.198 | 533,800 | -600 | 2.32% | 1,173,292 |
| 2024-11-14 | 2024-11-12 | 2.300 | 534,400 | -4,000 | 2.32% | 1,229,120 |
| 2024-11-13 | 2024-11-11 | 2.346 | 538,400 | +400 | 2.34% | 1,263,086 |
| 2024-11-12 | 2024-11-08 | 2.364 | 538,000 | +4,400 | 2.34% | 1,271,832 |
| 2024-11-11 | 2024-11-07 | 2.404 | 533,600 | +2,000 | 2.32% | 1,282,774 |
| 2024-11-08 | 2024-11-06 | 2.326 | 531,600 | +1,000 | 2.31% | 1,236,502 |
| 2024-11-07 | 2024-11-05 | 2.384 | 530,600 | -4,300 | 2.31% | 1,264,950 |
| 2024-11-06 | 2024-11-04 | 2.326 | 534,900 | -300 | 2.33% | 1,244,177 |
| 2024-11-05 | 2024-11-01 | 2.298 | 535,200 | +800 | 2.33% | 1,229,890 |
| 2024-10-31 | 2024-10-29 | 2.308 | 534,400 | +5,100 | 2.32% | 1,233,395 |
| 2024-10-28 | 2024-10-24 | 2.326 | 529,300 | +4,300 | 2.30% | 1,231,152 |
| 2024-10-25 | 2024-10-23 | 2.350 | 525,000 | -12,900 | 2.28% | 1,233,750 |
| 2024-10-24 | 2024-10-22 | 2.346 | 537,900 | -800 | 2.34% | 1,261,913 |
| 2024-10-23 | 2024-10-21 | 2.344 | 538,700 | +13,500 | 2.34% | 1,262,713 |
| 2024-10-22 | 2024-10-18 | 2.372 | 525,200 | -13,400 | 2.28% | 1,245,774 |
| 2024-10-21 | 2024-10-17 | 2.244 | 538,600 | +16,000 | 2.34% | 1,208,618 |
| 2024-10-18 | 2024-10-16 | 2.288 | 522,600 | -1,800 | 2.27% | 1,195,709 |
| 2024-10-17 | 2024-10-15 | 2.306 | 524,400 | -100 | 2.28% | 1,209,266 |
| 2024-10-16 | 2024-10-14 | 2.390 | 524,500 | -60,000 | 2.28% | 1,253,555 |
| 2024-10-15 | 2024-10-10 | 2.418 | 584,500 | -20,000 | 2.54% | 1,413,321 |
| 2024-10-14 | 2024-10-09 | 2.334 | 604,500 | -126,800 | 2.63% | 1,410,903 |
| 2024-10-10 | 2024-10-08 | 2.482 | 731,300 | -27,500 | 3.18% | 1,815,087 |
| 2024-10-09 | 2024-10-07 | 2.794 | 758,800 | +128,600 | 3.45% | 2,120,087 |
| 2024-10-08 | 2024-10-04 | 2.716 | 630,200 | +93,600 | 2.86% | 1,711,623 |
| 2024-10-07 | 2024-10-03 | 2.624 | 536,600 | +57,400 | 2.56% | 1,408,038 |
| 2024-10-04 | 2024-10-02 | 2.596 | 479,200 | +17,600 | 2.28% | 1,244,003 |
| 2024-10-03 | 2024-09-30 | 2.410 | 461,600 | +49,500 | 2.20% | 1,112,456 |
| 2024-09-30 | 2024-09-26 | 2.212 | 412,100 | +15,500 | 1.96% | 911,565 |
| 2024-09-26 | 2024-09-24 | 2.066 | 396,600 | +4,800 | 1.89% | 819,376 |
| 2024-09-19 | 2024-09-16 | 1.926 | 391,800 | -4,500 | 1.87% | 754,607 |
| 2024-09-17 | 2024-09-13 | 1.922 | 396,300 | +100 | 1.89% | 761,689 |
| 2024-09-04 | 2024-09-02 | 1.976 | 396,200 | +5,200 | 1.89% | 782,891 |
| 2024-09-03 | 2024-08-30 | 2.018 | 391,000 | -50,800 | 1.86% | 789,038 |
| 2024-08-30 | 2024-08-28 | 1.974 | 441,800 | +10,200 | 2.10% | 872,113 |
| 2024-08-28 | 2024-08-26 | 2.000 | 431,600 | +40,600 | 1.73% | 863,200 |
| 2024-08-26 | 2024-08-22 | 2.000 | 391,000 | +100 | 1.56% | 782,000 |
| 2024-08-23 | 2024-08-21 | 1.994 | 390,900 | +100 | 1.56% | 779,455 |
| 2024-08-08 | 2024-08-06 | 1.958 | 390,800 | +5,000 | 1.56% | 765,186 |
| 2024-07-30 | 2024-07-26 | 1.996 | 385,800 | -100 | 1.54% | 770,057 |
| 2024-07-29 | 2024-07-25 | 2.000 | 385,900 | +100 | 1.54% | 771,800 |
| 2024-07-25 | 2024-07-23 | 2.024 | 385,800 | +500 | 1.54% | 780,859 |
| 2024-07-23 | 2024-07-19 | 2.072 | 385,300 | +1,000 | 1.54% | 798,342 |
| 2024-07-15 | 2024-07-11 | 2.064 | 384,300 | +5,400 | 1.54% | 793,195 |
| 2024-07-04 | 2024-07-02 | 2.034 | 378,900 | -400 | 1.18% | 770,683 |
| 2024-06-13 | 2024-06-11 | 2.034 | 379,300 | -8,100 | 1.19% | 771,496 |
| 2024-06-12 | 2024-06-07 | 2.064 | 387,400 | +2,300 | 1.21% | 799,594 |
| 2024-06-11 | 2024-06-06 | 2.086 | 385,100 | +1,000 | 1.20% | 803,319 |
| 2024-06-04 | 2024-05-31 | 2.040 | 384,100 | +1,000 | 1.20% | 783,564 |
| 2024-05-23 | 2024-05-21 | 2.112 | 383,100 | -2,000 | 1.20% | 809,107 |
| 2024-05-22 | 2024-05-20 | 2.126 | 385,100 | -10,000 | 1.20% | 818,723 |
| 2024-05-21 | 2024-05-17 | 2.128 | 395,100 | -1,000 | 1.23% | 840,773 |
| 2024-05-20 | 2024-05-16 | 2.092 | 396,100 | +1,100 | 1.24% | 828,641 |
| 2024-05-09 | 2024-05-07 | 2.104 | 395,000 | -1,300 | 1.23% | 831,080 |
| 2024-05-07 | 2024-05-03 | 2.106 | 396,300 | +100 | 1.24% | 834,608 |
| 2024-05-06 | 2024-05-02 | 2.086 | 396,200 | +200 | 1.24% | 826,473 |
| 2024-04-30 | 2024-04-26 | 2.048 | 396,000 | -109,800 | 1.24% | 811,008 |
| 2024-04-26 | 2024-04-24 | 1.994 | 505,800 | +200 | 1.58% | 1,008,565 |
| 2024-04-25 | 2024-04-23 | 1.986 | 505,600 | +400 | 1.58% | 1,004,122 |
| 2024-04-24 | 2024-04-22 | 2.000 | 505,200 | +3,000 | 1.58% | 1,010,400 |
| 2024-04-18 | 2024-04-16 | 1.992 | 502,200 | +3,000 | 1.57% | 1,000,382 |
| 2024-04-05 | 2024-04-02 | 2.016 | 499,200 | -1,100 | 1.16% | 1,006,387 |
| 2024-04-02 | 2024-03-27 | 1.978 | 500,300 | -1,000 | 1.16% | 989,593 |
| 2024-03-27 | 2024-03-25 | 1.988 | 501,300 | -300 | 1.17% | 996,584 |
| 2024-03-26 | 2024-03-22 | 1.984 | 501,600 | -3,000 | 1.17% | 995,174 |
| 2024-03-25 | 2024-03-21 | 2.020 | 504,600 | -4,900 | 1.17% | 1,019,292 |
| 2024-03-20 | 2024-03-18 | 2.024 | 509,500 | +800 | 1.18% | 1,031,228 |
| 2024-03-18 | 2024-03-14 | 2.004 | 508,700 | -500 | 1.27% | 1,019,435 |
| 2024-03-15 | 2024-03-13 | 2.010 | 509,200 | -3,100 | 1.27% | 1,023,492 |
| 2024-03-14 | 2024-03-12 | 2.032 | 512,300 | -13,500 | 1.28% | 1,040,994 |
| 2024-03-13 | 2024-03-11 | 2.016 | 525,800 | +7,500 | 1.31% | 1,060,013 |
| 2024-03-08 | 2024-03-06 | 1.964 | 518,300 | +3,100 | 1.30% | 1,017,941 |
| 2024-02-23 | 2024-02-21 | 1.926 | 515,200 | -2,000 | 1.29% | 992,275 |
| 2024-02-19 | 2024-02-15 | 1.856 | 517,200 | -200 | 0.99% | 959,923 |
| 2024-02-16 | 2024-02-14 | 1.856 | 517,400 | -7,600 | 1.00% | 960,294 |
| 2024-02-15 | 2024-02-09 | 1.842 | 525,000 | +300 | 1.01% | 967,050 |
| 2024-02-14 | 2024-02-07 | 1.852 | 524,700 | -2,100 | 1.01% | 971,744 |
| 2024-02-08 | 2024-02-06 | 1.844 | 526,800 | +5,700 | 1.01% | 971,419 |
| 2024-02-01 | 2024-01-30 | 1.778 | 521,100 | +2,100 | 1.00% | 926,516 |
| 2024-01-31 | 2024-01-29 | 1.812 | 519,000 | +30,000 | 1.00% | 940,428 |
| 2024-01-26 | 2024-01-24 | 1.828 | 489,000 | +300 | 0.94% | 893,892 |
| 2024-01-23 | 2024-01-19 | 1.798 | 488,700 | +500 | 0.94% | 878,683 |
| 2024-01-19 | 2024-01-17 | 1.756 | 488,200 | +1,900 | 0.94% | 857,279 |
| 2024-01-10 | 2024-01-08 | 1.806 | 486,300 | +700 | 0.81% | 878,258 |
| 2024-01-09 | 2024-01-05 | 1.834 | 485,600 | -3,300 | 0.81% | 890,590 |
| 2023-12-29 | 2023-12-27 | 1.852 | 488,900 | +7,000 | 0.81% | 905,443 |
| 2023-12-22 | 2023-12-20 | 1.836 | 481,900 | +2,200 | 0.66% | 884,768 |
| 2023-12-21 | 2023-12-19 | 1.840 | 479,700 | -500 | 0.66% | 882,648 |
| 2023-12-18 | 2023-12-14 | 1.848 | 480,200 | +7,200 | 0.67% | 887,410 |
| 2023-12-12 | 2023-12-08 | 1.868 | 473,000 | +3,000 | 0.84% | 883,564 |
| 2023-12-07 | 2023-12-05 | 1.864 | 470,000 | +5,900 | 3.92% | 876,080 |
| 2023-11-28 | 2023-11-24 | 1.950 | 464,100 | +3,000 | 3.87% | 904,995 |
| 2023-11-24 | 2023-11-22 | 1.964 | 461,100 | +4,600 | 3.84% | 905,600 |
| 2023-11-23 | 2023-11-21 | 1.986 | 456,500 | -11,100 | 3.80% | 906,609 |
| 2023-11-08 | 2023-11-06 | 1.996 | 467,600 | +200 | 3.90% | 933,330 |
| 2023-11-06 | 2023-11-02 | 1.938 | 467,400 | +7,500 | 3.90% | 905,821 |
| 2023-11-03 | 2023-11-01 | 1.944 | 459,900 | +200 | 3.83% | 894,046 |
| 2023-11-01 | 2023-10-30 | 1.958 | 459,700 | +1,000 | 3.83% | 900,093 |
| 2023-10-30 | 2023-10-26 | 1.916 | 458,700 | +1,600 | 3.82% | 878,869 |
| 2023-10-27 | 2023-10-25 | 1.910 | 457,100 | +4,200 | 3.81% | 873,061 |
| 2023-10-26 | 2023-10-24 | 1.898 | 452,900 | +1,800 | 3.77% | 859,604 |
| 2023-10-25 | 2023-10-20 | 1.908 | 451,100 | +3,000 | 3.76% | 860,699 |
| 2023-10-24 | 2023-10-19 | 1.928 | 448,100 | +2,400 | 3.73% | 863,937 |
| 2023-10-19 | 2023-10-17 | 1.982 | 445,700 | +11,100 | 3.71% | 883,377 |
| 2023-10-18 | 2023-10-16 | 1.980 | 434,600 | +700 | 3.62% | 860,508 |
| 2023-10-17 | 2023-10-13 | 2.002 | 433,900 | +1,000 | 3.62% | 868,668 |
| 2023-10-10 | 2023-10-06 | 2.024 | 432,900 | +500 | 3.09% | 876,190 |
| 2023-10-06 | 2023-10-04 | 2.002 | 432,400 | +13,900 | 3.09% | 865,665 |
| 2023-10-05 | 2023-10-03 | 2.010 | 418,500 | +12,000 | 2.99% | 841,185 |
| 2023-10-03 | 2023-09-28 | 2.030 | 406,500 | +2,000 | 2.90% | 825,195 |
| 2023-09-25 | 2023-09-21 | 2.030 | 404,500 | +400 | 2.89% | 821,135 |
| 2023-09-20 | 2023-09-18 | 2.066 | 404,100 | -8,800 | 2.89% | 834,871 |
| 2023-09-18 | 2023-09-14 | 2.070 | 412,900 | +2,000 | 2.95% | 854,703 |
| 2023-09-15 | 2023-09-13 | 2.068 | 410,900 | +2,000 | 2.94% | 849,741 |
| 2023-09-11 | 2023-09-06 | 2.112 | 408,900 | +200 | 2.92% | 863,597 |
| 2023-09-07 | 2023-09-05 | 2.124 | 408,700 | +100,500 | 2.92% | 868,079 |
| 2023-09-06 | 2023-09-04 | 2.152 | 308,200 | +1,600 | 2.20% | 663,246 |
| 2023-09-05 | 2023-08-31 | 2.102 | 306,600 | +2,200 | 2.19% | 644,473 |
| 2023-09-04 | 2023-08-30 | 2.108 | 304,400 | +2,200 | 2.17% | 641,675 |
| 2023-08-31 | 2023-08-29 | 2.104 | 302,200 | -200 | 2.16% | 635,829 |
| 2023-08-29 | 2023-08-25 | 2.066 | 302,400 | +200 | 2.16% | 624,758 |
| 2023-08-28 | 2023-08-24 | 2.072 | 302,200 | +8,000 | 2.16% | 626,158 |
| 2023-08-22 | 2023-08-18 | 2.082 | 294,200 | +12,000 | 2.10% | 612,524 |
| 2023-08-21 | 2023-08-17 | 2.100 | 282,200 | -3,000 | 2.02% | 592,620 |
| 2023-08-18 | 2023-08-16 | 2.100 | 285,200 | +4,300 | 2.04% | 598,920 |
| 2023-08-16 | 2023-08-14 | 2.128 | 280,900 | +2,000 | 2.01% | 597,755 |
| 2023-08-15 | 2023-08-11 | 2.158 | 278,900 | +2,000 | 1.99% | 601,866 |
| 2023-08-07 | 2023-08-03 | 2.220 | 276,900 | +2,000 | 1.98% | 614,718 |
| 2023-08-03 | 2023-08-01 | 2.228 | 274,900 | -600 | 1.96% | 612,477 |
| 2023-08-02 | 2023-07-31 | 2.246 | 275,500 | +3,000 | 1.97% | 618,773 |
| 2023-07-26 | 2023-07-24 | 2.110 | 272,500 | +2,000 | 1.95% | 574,975 |
| 2023-07-21 | 2023-07-19 | 2.126 | 270,500 | +100 | 1.93% | 575,083 |
| 2023-07-19 | 2023-07-14 | 2.178 | 270,400 | +2,900 | 1.93% | 588,931 |
| 2023-07-14 | 2023-07-12 | 2.132 | 267,500 | +2,000 | 1.91% | 570,310 |
| 2023-07-13 | 2023-07-11 | 2.122 | 265,500 | +2,400 | 1.90% | 563,391 |
| 2023-07-10 | 2023-07-06 | 2.082 | 263,100 | +1,300 | 1.88% | 547,774 |
| 2023-07-06 | 2023-07-04 | 2.132 | 261,800 | +1,000 | 1.87% | 558,158 |
| 2023-07-05 | 2023-07-03 | 2.118 | 260,800 | +300 | 1.86% | 552,374 |
| 2023-07-03 | 2023-06-29 | 2.082 | 260,500 | +2,000 | 1.86% | 542,361 |
| 2023-06-23 | 2023-06-20 | 2.148 | 258,500 | +1,900 | 1.85% | 555,258 |
| 2023-06-16 | 2023-06-14 | 2.120 | 256,600 | +1,000 | 1.83% | 543,992 |
| 2023-06-12 | 2023-06-08 | 2.094 | 255,600 | +2,000 | 1.83% | 535,226 |
| 2023-06-08 | 2023-06-06 | 2.096 | 253,600 | +500 | 1.81% | 531,546 |
| 2023-06-06 | 2023-06-02 | 2.134 | 253,100 | +700 | 1.81% | 540,115 |
| 2023-06-05 | 2023-06-01 | 2.082 | 252,400 | +2,000 | 1.80% | 525,497 |
| 2023-06-02 | 2023-05-31 | 2.076 | 250,400 | +4,200 | 1.79% | 519,830 |
| 2023-06-01 | 2023-05-30 | 2.106 | 246,200 | +500 | 1.76% | 518,497 |
| 2023-05-31 | 2023-05-29 | 2.116 | 245,700 | +100 | 1.75% | 519,901 |
| 2023-05-30 | 2023-05-25 | 2.140 | 245,600 | +2,200 | 1.75% | 525,584 |
| 2023-05-29 | 2023-05-24 | 2.162 | 243,400 | +3,100 | 1.74% | 526,231 |
| 2023-05-25 | 2023-05-23 | 2.186 | 240,300 | +2,300 | 1.72% | 525,296 |
| 2023-05-22 | 2023-05-18 | 2.208 | 238,000 | +1,200 | 1.70% | 525,504 |
| 2023-05-18 | 2023-05-16 | 2.264 | 236,800 | +1,800 | 1.69% | 536,115 |
| 2023-05-15 | 2023-05-11 | 2.276 | 235,000 | +2,000 | 1.68% | 534,860 |
| 2023-05-12 | 2023-05-10 | 2.274 | 233,000 | -300 | 1.66% | 529,842 |
| 2023-05-08 | 2023-05-04 | 2.300 | 233,300 | -5,000 | 1.67% | 536,590 |
| 2023-05-02 | 2023-04-27 | 2.290 | 238,300 | -50,100 | 1.70% | 545,707 |
| 2023-04-27 | 2023-04-25 | 2.248 | 288,400 | +1,500 | 2.06% | 648,323 |
| 2023-04-25 | 2023-04-21 | 2.298 | 286,900 | +200 | 2.05% | 659,296 |
| 2023-04-21 | 2023-04-19 | 2.366 | 286,700 | +1,000 | 2.05% | 678,332 |
| 2023-04-19 | 2023-04-17 | 2.390 | 285,700 | -3,900 | 2.04% | 682,823 |
| 2023-04-18 | 2023-04-14 | 2.366 | 289,600 | +100 | 2.07% | 685,194 |
| 2023-04-12 | 2023-04-06 | 2.342 | 289,500 | +100 | 2.07% | 678,009 |
| 2023-03-27 | 2023-03-23 | 2.360 | 289,400 | -1,900 | 2.07% | 682,984 |
| 2023-03-21 | 2023-03-17 | 2.296 | 291,300 | +1,000 | 2.08% | 668,825 |
| 2023-03-20 | 2023-03-16 | 2.286 | 290,300 | -2,000 | 2.07% | 663,626 |
| 2023-03-14 | 2023-03-10 | 2.290 | 292,300 | +600 | 1.72% | 669,367 |
| 2023-03-13 | 2023-03-09 | 2.312 | 291,700 | +1,300 | 1.72% | 674,410 |
| 2023-03-10 | 2023-03-08 | 2.330 | 290,400 | -20,000 | 1.71% | 676,632 |
| 2023-03-08 | 2023-03-06 | 2.398 | 310,400 | +300 | 1.83% | 744,339 |
| 2023-03-07 | 2023-03-03 | 2.416 | 310,100 | +600 | 1.82% | 749,202 |
| 2023-03-06 | 2023-03-02 | 2.418 | 309,500 | +1,000 | 1.82% | 748,371 |
| 2023-02-28 | 2023-02-24 | 2.376 | 308,500 | +2,200 | 1.81% | 732,996 |
| 2023-02-27 | 2023-02-23 | 2.428 | 306,300 | -200 | 1.80% | 743,696 |
| 2023-02-20 | 2023-02-16 | 2.448 | 306,500 | +3,600 | 1.61% | 750,312 |
| 2023-02-16 | 2023-02-14 | 2.492 | 302,900 | -9,200 | 1.59% | 754,827 |
| 2023-02-15 | 2023-02-13 | 2.492 | 312,100 | +9,200 | 1.64% | 777,753 |
| 2023-02-14 | 2023-02-10 | 2.474 | 302,900 | +3,000 | 1.59% | 749,375 |
| 2023-02-10 | 2023-02-08 | 2.474 | 299,900 | +20,000 | 1.58% | 741,953 |
| 2023-02-08 | 2023-02-06 | 2.470 | 279,900 | +700 | 1.47% | 691,353 |
| 2023-02-07 | 2023-02-03 | 2.540 | 279,200 | -50,100 | 1.47% | 709,168 |
| 2023-02-06 | 2023-02-02 | 2.580 | 329,300 | +1,000 | 1.73% | 849,594 |
| 2023-02-03 | 2023-02-01 | 2.580 | 328,300 | +50,000 | 1.73% | 847,014 |
| 2023-02-02 | 2023-01-31 | 2.564 | 278,300 | -9,000 | 1.21% | 713,561 |
| 2023-02-01 | 2023-01-30 | 2.582 | 287,300 | -70,000 | 1.25% | 741,809 |
| 2023-01-30 | 2023-01-26 | 2.636 | 357,300 | -400 | 1.55% | 941,843 |
| 2023-01-20 | 2023-01-18 | 2.524 | 357,700 | -100 | 1.56% | 902,835 |
| 2023-01-18 | 2023-01-16 | 2.556 | 357,800 | +1,100 | 1.56% | 914,537 |
| 2023-01-16 | 2023-01-12 | 2.464 | 356,700 | -20,000 | 1.55% | 878,909 |
| 2023-01-13 | 2023-01-11 | 2.446 | 376,700 | -5,200 | 1.64% | 921,408 |
| 2023-01-11 | 2023-01-09 | 2.432 | 381,900 | +51,000 | 1.66% | 928,781 |
| 2023-01-09 | 2023-01-05 | 2.364 | 330,900 | -400 | 1.44% | 782,248 |
| 2023-01-06 | 2023-01-04 | 2.306 | 331,300 | -5,000 | 1.44% | 763,978 |
| 2023-01-04 | 2022-12-30 | 2.280 | 336,300 | -56,000 | 1.20% | 766,764 |
| 2022-12-29 | 2022-12-23 | 2.248 | 392,300 | +2,000 | 1.40% | 881,890 |
| 2022-12-23 | 2022-12-21 | 2.252 | 390,300 | -5,000 | 1.39% | 878,956 |
| 2022-12-22 | 2022-12-20 | 2.242 | 395,300 | -100 | 1.41% | 886,263 |
| 2022-12-19 | 2022-12-15 | 2.306 | 395,400 | +300 | 1.41% | 911,792 |
| 2022-12-13 | 2022-12-09 | 2.354 | 395,100 | +130,000 | 1.41% | 930,065 |
| 2022-12-09 | 2022-12-07 | 2.292 | 265,100 | -900 | 0.95% | 607,609 |
| 2022-12-08 | 2022-12-06 | 2.300 | 266,000 | +1,000 | 0.95% | 611,800 |
| 2022-12-07 | 2022-12-05 | 2.286 | 265,000 | +1,000 | 0.95% | 605,790 |
| 2022-12-05 | 2022-12-01 | 2.236 | 264,000 | -400 | 0.94% | 590,304 |
| 2022-12-02 | 2022-11-30 | 2.200 | 264,400 | -1,000 | 0.94% | 581,680 |
| 2022-12-01 | 2022-11-29 | 2.184 | 265,400 | +100 | 0.95% | 579,634 |
| 2022-11-29 | 2022-11-25 | 2.138 | 265,300 | +2,000 | 0.50% | 567,211 |
| 2022-11-28 | 2022-11-24 | 2.130 | 263,300 | +20,000 | 0.45% | 560,829 |
| 2022-11-21 | 2022-11-17 | 2.172 | 243,300 | -3,500 | 0.42% | 528,448 |
| 2022-11-18 | 2022-11-16 | 2.214 | 246,800 | -1,300 | 0.43% | 546,415 |
| 2022-11-17 | 2022-11-15 | 2.248 | 248,100 | +400 | 0.43% | 557,729 |
| 2022-11-16 | 2022-11-14 | 2.214 | 247,700 | +700 | 0.43% | 548,408 |
| 2022-11-15 | 2022-11-11 | 2.204 | 247,000 | -1,000 | 0.43% | 544,388 |
| 2022-11-14 | 2022-11-10 | 2.074 | 248,000 | +1,500 | 0.43% | 514,352 |
| 2022-11-10 | 2022-11-08 | 2.120 | 246,500 | +1,200 | 0.43% | 522,580 |
| 2022-11-08 | 2022-11-04 | 2.116 | 245,300 | -1,700 | 0.42% | 519,055 |
| 2022-11-04 | 2022-11-02 | 2.080 | 247,000 | +1,000 | 0.42% | 513,760 |
| 2022-11-02 | 2022-10-31 | 1.950 | 246,000 | +500 | 0.42% | 479,700 |
| 2022-11-01 | 2022-10-28 | 1.994 | 245,500 | +4,100 | 0.38% | 489,527 |
| 2022-10-27 | 2022-10-25 | 2.040 | 241,400 | +100 | 0.37% | 492,456 |
| 2022-10-26 | 2022-10-24 | 2.042 | 241,300 | +2,200 | 0.37% | 492,735 |
| 2022-10-25 | 2022-10-21 | 2.128 | 239,100 | +2,000 | 0.36% | 508,805 |
| 2022-10-21 | 2022-10-19 | 2.164 | 237,100 | +1,400 | 0.19% | 513,084 |
| 2022-10-20 | 2022-10-18 | 2.220 | 235,700 | -100 | 0.19% | 523,254 |
| 2022-10-18 | 2022-10-14 | 2.226 | 235,800 | -300 | 0.19% | 524,891 |
| 2022-10-17 | 2022-10-13 | 2.166 | 236,100 | -1,400 | 0.19% | 511,393 |
| 2022-10-14 | 2022-10-12 | 2.186 | 237,500 | +500 | 0.19% | 519,175 |
| 2022-10-13 | 2022-10-11 | 2.162 | 237,000 | +1,200 | 0.19% | 512,394 |
| 2022-10-12 | 2022-10-10 | 2.164 | 235,800 | +2,100 | 0.17% | 510,271 |
| 2022-10-10 | 2022-10-06 | 2.330 | 233,700 | +400 | 0.17% | 544,521 |
| 2022-10-07 | 2022-10-05 | 2.344 | 233,300 | -100 | 0.17% | 546,855 |
| 2022-10-06 | 2022-10-03 | 2.190 | 233,400 | +500 | 0.17% | 511,146 |
| 2022-09-30 | 2022-09-28 | 2.186 | 232,900 | +1,300 | 0.17% | 509,119 |
| 2022-09-28 | 2022-09-26 | 2.222 | 231,600 | -500 | 0.16% | 514,615 |
| 2022-09-26 | 2022-09-22 | 2.242 | 232,100 | +2,100 | 0.16% | 520,368 |
| 2022-09-23 | 2022-09-21 | 2.270 | 230,000 | +500 | 0.16% | 522,100 |
| 2022-09-22 | 2022-09-20 | 2.312 | 229,500 | +100 | 0.16% | 530,604 |
| 2022-09-21 | 2022-09-19 | 2.300 | 229,400 | +1,400 | 0.15% | 527,620 |
| 2022-09-20 | 2022-09-16 | 2.292 | 228,000 | +8,000 | 0.15% | 522,576 |
| 2022-09-16 | 2022-09-14 | 2.388 | 220,000 | -500 | 0.15% | 525,360 |
| 2022-09-15 | 2022-09-13 | 2.442 | 220,500 | -500 | 0.15% | 538,461 |
| 2022-09-13 | 2022-09-08 | 2.378 | 221,000 | +2,000 | 0.15% | 525,538 |
| 2022-09-09 | 2022-09-07 | 2.390 | 219,000 | -100 | 0.15% | 523,410 |
| 2022-09-08 | 2022-09-06 | 2.390 | 219,100 | +1,000 | 0.15% | 523,649 |
| 2022-09-07 | 2022-09-05 | 2.376 | 218,100 | +900 | 0.15% | 518,206 |
| 2022-09-06 | 2022-09-02 | 2.396 | 217,200 | +1,100 | 0.15% | 520,411 |
| 2022-09-05 | 2022-09-01 | 2.420 | 216,100 | -69,300 | 0.15% | 522,962 |
| 2022-09-01 | 2022-08-30 | 2.434 | 285,400 | +2,000 | 0.19% | 694,664 |
| 2022-08-30 | 2022-08-26 | 2.482 | 283,400 | -100 | 0.19% | 703,399 |
| 2022-08-29 | 2022-08-25 | 2.496 | 283,500 | +1,000 | 0.19% | 707,616 |
| 2022-08-25 | 2022-08-23 | 2.506 | 282,500 | -9,200 | 0.19% | 707,945 |
| 2022-08-24 | 2022-08-22 | 2.516 | 291,700 | +1,000 | 0.20% | 733,917 |
| 2022-08-23 | 2022-08-19 | 2.512 | 290,700 | +200 | 0.20% | 730,238 |
| 2022-08-22 | 2022-08-18 | 2.536 | 290,500 | +1,800 | 0.20% | 736,708 |
| 2022-08-18 | 2022-08-16 | 2.532 | 288,700 | +100 | 0.20% | 730,988 |
| 2022-08-17 | 2022-08-15 | 2.540 | 288,600 | -300 | 0.19% | 733,044 |
| 2022-08-12 | 2022-08-10 | 2.486 | 288,900 | +200 | 0.20% | 718,205 |
| 2022-08-11 | 2022-08-09 | 2.520 | 288,700 | +900 | 0.18% | 727,524 |
| 2022-08-09 | 2022-08-05 | 2.528 | 287,800 | +1,100 | 0.18% | 727,558 |
| 2022-08-08 | 2022-08-04 | 2.498 | 286,700 | +2,000 | 0.18% | 716,177 |
| 2022-08-05 | 2022-08-03 | 2.480 | 284,700 | +4,400 | 0.18% | 706,056 |
| 2022-08-04 | 2022-08-02 | 2.510 | 280,300 | +700 | 0.18% | 703,553 |
| 2022-07-29 | 2022-07-27 | 2.574 | 279,600 | +3,000 | 0.18% | 719,690 |
| 2022-07-25 | 2022-07-21 | 2.574 | 276,600 | +800 | 0.18% | 711,968 |
| 2022-07-22 | 2022-07-20 | 2.608 | 275,800 | +200 | 0.16% | 719,286 |
| 2022-07-19 | 2022-07-15 | 2.594 | 275,600 | +100 | 0.15% | 714,906 |
| 2022-07-14 | 2022-07-12 | 2.624 | 275,500 | -1,000 | 0.15% | 722,912 |
| 2022-07-07 | 2022-07-05 | 2.756 | 276,500 | -3,000 | 0.15% | 762,034 |
| 2022-07-06 | 2022-07-04 | 2.760 | 279,500 | -2,000 | 0.16% | 771,420 |
| 2022-07-05 | 2022-06-30 | 2.772 | 281,500 | +72,100 | 0.16% | 780,318 |
| 2022-06-30 | 2022-06-28 | 2.770 | 209,400 | -19,000 | 0.12% | 580,038 |
| 2022-06-29 | 2022-06-27 | 2.752 | 228,400 | +4,500 | 0.13% | 628,557 |
| 2022-06-28 | 2022-06-24 | 2.720 | 223,900 | +200 | 0.12% | 609,008 |
| 2022-06-24 | 2022-06-22 | 2.614 | 223,700 | +3,600 | 0.12% | 584,752 |
| 2022-06-23 | 2022-06-21 | 2.660 | 220,100 | +2,000 | 0.12% | 585,466 |
| 2022-06-22 | 2022-06-20 | 2.662 | 218,100 | +10,000 | 0.12% | 580,582 |
| 2022-06-21 | 2022-06-17 | 2.638 | 208,100 | +10,000 | 0.12% | 548,968 |
| 2022-06-17 | 2022-06-15 | 2.598 | 198,100 | +2,100 | 0.11% | 514,664 |
| 2022-06-16 | 2022-06-14 | 2.542 | 196,000 | -8,700 | 0.11% | 498,232 |
| 2022-06-15 | 2022-06-13 | 2.526 | 204,700 | +900 | 0.11% | 517,072 |
| 2022-06-14 | 2022-06-10 | 2.592 | 203,800 | +100 | 0.11% | 528,250 |
| 2022-06-13 | 2022-06-09 | 2.560 | 203,700 | -52,900 | 0.11% | 521,472 |
| 2022-06-10 | 2022-06-08 | 2.590 | 256,600 | -12,000 | 0.14% | 664,594 |
| 2022-06-09 | 2022-06-07 | 2.572 | 268,600 | +13,900 | 0.15% | 690,839 |
| 2022-06-08 | 2022-06-06 | 2.568 | 254,700 | -5,500 | 0.14% | 654,070 |
| 2022-06-07 | 2022-06-02 | 2.496 | 260,200 | +20,000 | 0.14% | 649,459 |
| 2022-06-06 | 2022-06-01 | 2.484 | 240,200 | +9,600 | 0.13% | 596,657 |
| 2022-06-02 | 2022-05-31 | 2.494 | 230,600 | +400 | 0.13% | 575,116 |
| 2022-06-01 | 2022-05-30 | 2.464 | 230,200 | +26,500 | 0.13% | 567,213 |
| 2022-05-31 | 2022-05-27 | 2.402 | 203,700 | +400 | 0.11% | 489,287 |
| 2022-05-30 | 2022-05-26 | 2.388 | 203,300 | +12,600 | 0.11% | 485,480 |
| 2022-05-26 | 2022-05-24 | 2.410 | 190,700 | -8,500 | 0.10% | 459,587 |
| 2022-05-25 | 2022-05-23 | 2.460 | 199,200 | -200 | 0.11% | 490,032 |
| 2022-05-24 | 2022-05-20 | 2.494 | 199,400 | -2,800 | 0.11% | 497,304 |
| 2022-05-20 | 2022-05-18 | 2.398 | 202,200 | +600 | 0.11% | 484,876 |
| 2022-05-18 | 2022-05-16 | 2.350 | 201,600 | +1,200 | 0.11% | 473,760 |
| 2022-05-17 | 2022-05-13 | 2.382 | 200,400 | +2,000 | 0.11% | 477,353 |
| 2022-05-16 | 2022-05-12 | 2.350 | 198,400 | -1,600 | 0.11% | 466,240 |
| 2022-05-13 | 2022-05-11 | 2.388 | 200,000 | +9,000 | 0.11% | 477,600 |
| 2022-05-12 | 2022-05-10 | 2.328 | 191,000 | +7,600 | 0.10% | 444,648 |
| 2022-05-11 | 2022-05-06 | 2.346 | 183,400 | +6,700 | 0.10% | 430,256 |
| 2022-05-10 | 2022-05-05 | 2.446 | 176,700 | +1,400 | 0.09% | 432,208 |
| 2022-05-06 | 2022-05-04 | 2.438 | 175,300 | +600 | 0.09% | 427,381 |
| 2022-05-05 | 2022-05-03 | 2.438 | 174,700 | +500 | 0.09% | 425,919 |
| 2022-05-04 | 2022-04-29 | 2.476 | 174,200 | +300 | 0.09% | 431,319 |
| 2022-05-03 | 2022-04-28 | 2.432 | 173,900 | -30,000 | 0.09% | 422,925 |
| 2022-04-29 | 2022-04-27 | 2.416 | 203,900 | +29,900 | 0.11% | 492,622 |
| 2022-04-28 | 2022-04-26 | 2.350 | 174,000 | +32,000 | 0.09% | 408,900 |
| 2022-04-26 | 2022-04-22 | 2.504 | 142,000 | +400 | 0.08% | 355,568 |
| 2022-04-25 | 2022-04-21 | 2.500 | 141,600 | -5,800 | 0.08% | 354,000 |
| 2022-04-22 | 2022-04-20 | 2.544 | 147,400 | +10,000 | 0.08% | 374,986 |
| 2022-04-21 | 2022-04-19 | 2.612 | 137,400 | +100 | 0.08% | 358,889 |
| 2022-04-20 | 2022-04-14 | 2.672 | 137,300 | -20,000 | 0.08% | 366,866 |
| 2022-04-19 | 2022-04-13 | 2.526 | 157,300 | +20,000 | 0.08% | 397,340 |
| 2022-04-13 | 2022-04-11 | 2.600 | 137,300 | +2,600 | 0.07% | 356,980 |
| 2022-04-11 | 2022-04-07 | 2.664 | 134,700 | +2,600 | 0.07% | 358,841 |
| 2022-04-07 | 2022-04-04 | 2.706 | 132,100 | +2,000 | 0.07% | 357,463 |
| 2022-04-06 | 2022-04-01 | 2.702 | 130,100 | +300 | 0.07% | 351,530 |
| 2022-04-04 | 2022-03-31 | 2.672 | 129,800 | +100 | 0.07% | 346,826 |
| 2022-03-31 | 2022-03-29 | 2.586 | 129,700 | +2,300 | 0.07% | 335,404 |
| 2022-03-30 | 2022-03-28 | 2.588 | 127,400 | +600 | 0.07% | 329,711 |
| 2022-03-28 | 2022-03-24 | 2.674 | 126,800 | +1,900 | 0.07% | 339,063 |
| 2022-03-25 | 2022-03-23 | 2.682 | 124,900 | -2,000 | 0.07% | 334,982 |
| 2022-03-24 | 2022-03-22 | 2.684 | 126,900 | +6,000 | 0.07% | 340,600 |
| 2022-03-22 | 2022-03-18 | 2.680 | 120,900 | -100 | 0.07% | 324,012 |
| 2022-03-21 | 2022-03-17 | 2.682 | 121,000 | +9,300 | 0.07% | 324,522 |
| 2022-03-17 | 2022-03-15 | 2.446 | 111,700 | +3,900 | 0.06% | 273,218 |
| 2022-03-16 | 2022-03-14 | 2.592 | 107,800 | +3,400 | 0.06% | 279,418 |
| 2022-03-15 | 2022-03-11 | 2.712 | 104,400 | +4,000 | 0.05% | 283,133 |
| 2022-03-14 | 2022-03-10 | 2.716 | 100,400 | +3,000 | 0.05% | 272,686 |
| 2022-03-11 | 2022-03-09 | 2.672 | 97,400 | -19,800 | 0.05% | 260,253 |
| 2022-03-10 | 2022-03-08 | 2.664 | 117,200 | -1,100 | 0.06% | 312,221 |
| 2022-03-09 | 2022-03-07 | 2.706 | 118,300 | +6,300 | 0.06% | 320,120 |
| 2022-03-08 | 2022-03-04 | 2.814 | 112,000 | +5,000 | 0.06% | 315,168 |
| 2022-03-04 | 2022-03-02 | 2.884 | 107,000 | +200 | 0.05% | 308,588 |
| 2022-02-28 | 2022-02-24 | 2.838 | 106,800 | -38,100 | 0.05% | 303,098 |
| 2022-02-25 | 2022-02-23 | 2.898 | 144,900 | -1,000 | 0.07% | 419,920 |
| 2022-02-24 | 2022-02-22 | 2.860 | 145,900 | +2,300 | 0.07% | 417,274 |
| 2022-02-21 | 2022-02-17 | 2.916 | 143,600 | +2,000 | 0.07% | 418,738 |
| 2022-02-17 | 2022-02-15 | 2.894 | 141,600 | -76,700 | 0.07% | 409,790 |
| 2022-02-16 | 2022-02-14 | 2.846 | 218,300 | +72,400 | 0.11% | 621,282 |
| 2022-02-15 | 2022-02-11 | 2.864 | 145,900 | +7,300 | 0.07% | 417,858 |
| 2022-02-11 | 2022-02-09 | 2.914 | 138,600 | -7,300 | 0.07% | 403,880 |
| 2022-02-10 | 2022-02-08 | 2.868 | 145,900 | +1,000 | 0.07% | 418,441 |
| 2022-02-09 | 2022-02-07 | 2.914 | 144,900 | +100 | 0.07% | 422,239 |
| 2022-02-08 | 2022-02-04 | 2.918 | 144,800 | +4,800 | 0.07% | 422,526 |
| 2022-02-07 | 2022-01-31 | 2.878 | 140,000 | +9,000 | 0.07% | 402,920 |
| 2022-02-04 | 2022-01-27 | 2.918 | 131,000 | +13,500 | 0.07% | 382,258 |
| 2022-01-28 | 2022-01-26 | 2.968 | 117,500 | +3,100 | 0.06% | 348,740 |
| 2022-01-27 | 2022-01-25 | 2.944 | 114,400 | +7,400 | 0.06% | 336,794 |
| 2022-01-26 | 2022-01-24 | 3.016 | 107,000 | +1,000 | 0.05% | 322,712 |
| 2022-01-25 | 2022-01-21 | 3.010 | 106,000 | +2,000 | 0.05% | 319,060 |
| 2022-01-24 | 2022-01-20 | 3.032 | 104,000 | +6,200 | 0.05% | 315,328 |
| 2022-01-20 | 2022-01-18 | 3.006 | 97,800 | -1,000 | 0.05% | 293,987 |
| 2022-01-19 | 2022-01-17 | 2.986 | 98,800 | +1,700 | 0.05% | 295,017 |
| 2022-01-17 | 2022-01-13 | 2.970 | 97,100 | +5,300 | 0.05% | 288,387 |
| 2022-01-14 | 2022-01-12 | 3.014 | 91,800 | +4,700 | 0.04% | 276,685 |
| 2022-01-12 | 2022-01-10 | 2.990 | 87,100 | +4,300 | 0.04% | 260,429 |
| 2022-01-11 | 2022-01-07 | 2.982 | 82,800 | +100 | 0.04% | 246,910 |
| 2022-01-10 | 2022-01-06 | 2.988 | 82,700 | +7,300 | 0.04% | 247,108 |
| 2022-01-07 | 2022-01-05 | 3.032 | 75,400 | +4,100 | 0.04% | 228,613 |
| 2022-01-06 | 2022-01-04 | 3.066 | 71,300 | +2,700 | 0.03% | 218,606 |
| 2022-01-05 | 2022-01-03 | 3.100 | 68,600 | +4,000 | 0.03% | 212,660 |
| 2022-01-03 | 2021-12-29 | 3.060 | 64,600 | -13,200 | 0.03% | 197,676 |
| 2021-12-30 | 2021-12-28 | 3.112 | 77,800 | +16,300 | 0.04% | 242,114 |
| 2021-12-29 | 2021-12-24 | 3.092 | 61,500 | +10,000 | 0.03% | 190,158 |
| 2021-12-28 | 2021-12-22 | 3.080 | 51,500 | +1,500 | 0.03% | 158,620 |
| 2021-12-23 | 2021-12-21 | 3.064 | 50,000 | +10,300 | 0.02% | 153,200 |
| 2021-12-22 | 2021-12-20 | 3.052 | 39,700 | -1,900 | 0.02% | 121,164 |
| 2021-12-21 | 2021-12-17 | 3.098 | 41,600 | +26,800 | 0.02% | 128,877 |
| 2021-12-20 | 2021-12-16 | 3.170 | 14,800 | +200 | 0.01% | 46,916 |
| 2021-12-17 | 2021-12-15 | 3.154 | 14,600 | +5,300 | 0.01% | 46,048 |
| 2021-12-16 | 2021-12-14 | 3.182 | 9,300 | 0.01% | 29,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy