History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,204,590 | +0 | 6.69% | 3,445,127 |
| 2025-10-13 | 2025-10-09 | 2.936 | 1,204,590 | +0 | 6.69% | 3,536,676 |
| 2025-10-10 | 2025-10-08 | 2.886 | 1,204,590 | -44,200 | 6.69% | 3,476,447 |
| 2025-10-09 | 2025-10-06 | 2.896 | 1,248,790 | -1,600 | 6.94% | 3,616,496 |
| 2025-10-06 | 2025-10-02 | 2.942 | 1,250,390 | -155,200 | 6.95% | 3,678,647 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,405,590 | -2,896,810 | 7.81% | 4,062,155 |
| 2025-10-02 | 2025-09-29 | 2.894 | 4,302,400 | +2,994,900 | 23.90% | 12,451,146 |
| 2025-09-30 | 2025-09-26 | 2.838 | 1,307,500 | +3,900 | 7.26% | 3,710,685 |
| 2025-09-29 | 2025-09-25 | 2.904 | 1,303,600 | +98,600 | 7.24% | 3,785,654 |
| 2025-09-26 | 2025-09-24 | 2.874 | 1,205,000 | -69,200 | 6.69% | 3,463,170 |
| 2025-09-24 | 2025-09-22 | 2.848 | 1,274,200 | -60,600 | 7.08% | 3,628,922 |
| 2025-09-22 | 2025-09-18 | 2.816 | 1,334,800 | +79,400 | 7.42% | 3,758,797 |
| 2025-09-18 | 2025-09-16 | 2.828 | 1,255,400 | -300 | 6.97% | 3,550,271 |
| 2025-09-17 | 2025-09-15 | 2.832 | 1,255,700 | +175,600 | 6.98% | 3,556,142 |
| 2025-09-16 | 2025-09-12 | 2.830 | 1,080,100 | +200 | 6.00% | 3,056,683 |
| 2025-09-15 | 2025-09-11 | 2.836 | 1,079,900 | -6,100 | 6.00% | 3,062,596 |
| 2025-09-12 | 2025-09-10 | 2.750 | 1,086,000 | -6,300 | 6.03% | 2,986,500 |
| 2025-09-09 | 2025-09-05 | 2.756 | 1,092,300 | -200 | 6.07% | 3,010,379 |
| 2025-09-05 | 2025-09-03 | 2.748 | 1,092,500 | -1,200 | 6.07% | 3,002,190 |
| 2025-09-02 | 2025-08-29 | 2.756 | 1,093,700 | +11,800 | 6.08% | 3,014,237 |
| 2025-08-29 | 2025-08-27 | 2.658 | 1,081,900 | -6,700 | 6.01% | 2,875,690 |
| 2025-08-28 | 2025-08-26 | 2.708 | 1,088,600 | -7,000 | 6.05% | 2,947,929 |
| 2025-08-27 | 2025-08-25 | 2.722 | 1,095,600 | -2,100 | 6.09% | 2,982,223 |
| 2025-08-21 | 2025-08-19 | 2.526 | 1,097,700 | -97,600 | 6.10% | 2,772,790 |
| 2025-08-20 | 2025-08-18 | 2.536 | 1,195,300 | -63,100 | 6.64% | 3,031,281 |
| 2025-08-19 | 2025-08-15 | 2.524 | 1,258,400 | -2,800 | 6.99% | 3,176,202 |
| 2025-08-18 | 2025-08-14 | 2.538 | 1,261,200 | +152,300 | 7.01% | 3,200,926 |
| 2025-08-15 | 2025-08-13 | 2.514 | 1,108,900 | +907,500 | 6.16% | 2,787,775 |
| 2025-08-14 | 2025-08-12 | 2.480 | 201,400 | -300 | 1.12% | 499,472 |
| 2025-08-13 | 2025-08-11 | 2.446 | 201,700 | -900 | 1.19% | 493,358 |
| 2025-08-12 | 2025-08-08 | 2.446 | 202,600 | -2,000 | 1.19% | 495,560 |
| 2025-08-07 | 2025-08-05 | 2.436 | 204,600 | +104,000 | 1.20% | 498,406 |
| 2025-08-05 | 2025-08-01 | 2.380 | 100,600 | -4,100 | 0.59% | 239,428 |
| 2025-08-04 | 2025-07-31 | 2.410 | 104,700 | -1,700 | 0.62% | 252,327 |
| 2025-08-01 | 2025-07-30 | 2.458 | 106,400 | -100 | 0.63% | 261,531 |
| 2025-07-31 | 2025-07-29 | 2.454 | 106,500 | +4,200 | 0.63% | 261,351 |
| 2025-07-30 | 2025-07-28 | 2.448 | 102,300 | -1,000 | 0.60% | 250,430 |
| 2025-07-29 | 2025-07-25 | 2.442 | 103,300 | -300 | 0.61% | 252,259 |
| 2025-07-28 | 2025-07-24 | 2.448 | 103,600 | -30,600 | 0.61% | 253,613 |
| 2025-07-25 | 2025-07-23 | 2.434 | 134,200 | -2,700 | 0.79% | 326,643 |
| 2025-07-24 | 2025-07-22 | 2.428 | 136,900 | -400 | 0.81% | 332,393 |
| 2025-07-23 | 2025-07-21 | 2.410 | 137,300 | -500 | 0.81% | 330,893 |
| 2025-07-15 | 2025-07-11 | 2.378 | 137,800 | -100 | 0.81% | 327,688 |
| 2025-07-10 | 2025-07-08 | 2.360 | 137,900 | +400 | 0.81% | 325,444 |
| 2025-07-08 | 2025-07-04 | 2.360 | 137,500 | -3,400 | 0.81% | 324,500 |
| 2025-07-07 | 2025-07-03 | 2.342 | 140,900 | -72,400 | 0.83% | 329,988 |
| 2025-07-04 | 2025-07-02 | 2.316 | 213,300 | +91,600 | 1.25% | 494,003 |
| 2025-06-30 | 2025-06-26 | 2.338 | 121,700 | +55,300 | 0.72% | 284,535 |
| 2025-06-25 | 2025-06-23 | 2.270 | 66,400 | -100 | 0.39% | 150,728 |
| 2025-06-17 | 2025-06-13 | 2.276 | 66,500 | -100,400 | 0.39% | 151,354 |
| 2025-06-12 | 2025-06-10 | 2.268 | 166,900 | -100 | 0.98% | 378,529 |
| 2025-06-11 | 2025-06-09 | 2.274 | 167,000 | -76,500 | 0.98% | 379,758 |
| 2025-06-04 | 2025-06-02 | 2.226 | 243,500 | +107,200 | 1.43% | 542,031 |
| 2025-05-28 | 2025-05-26 | 2.288 | 136,300 | +43,200 | 0.80% | 311,854 |
| 2025-05-27 | 2025-05-23 | 2.310 | 93,100 | -50,800 | 0.55% | 215,061 |
| 2025-05-26 | 2025-05-22 | 2.316 | 143,900 | +500 | 0.85% | 333,272 |
| 2025-05-20 | 2025-05-16 | 2.290 | 143,400 | +92,500 | 0.84% | 328,386 |
| 2025-05-09 | 2025-05-07 | 2.212 | 50,900 | +20,000 | 0.30% | 112,591 |
| 2025-05-07 | 2025-05-02 | 2.200 | 30,900 | -98,000 | 0.18% | 67,980 |
| 2025-05-06 | 2025-04-30 | 2.172 | 128,900 | +17,600 | 0.76% | 279,971 |
| 2025-04-25 | 2025-04-23 | 2.180 | 111,300 | -60,900 | 0.65% | 242,634 |
| 2025-04-24 | 2025-04-22 | 2.178 | 172,200 | +100,100 | 1.01% | 375,052 |
| 2025-04-22 | 2025-04-16 | 2.146 | 72,100 | +200 | 0.42% | 154,727 |
| 2025-04-17 | 2025-04-15 | 2.148 | 71,900 | -100 | 0.42% | 154,441 |
| 2025-04-14 | 2025-04-10 | 2.096 | 72,000 | +100 | 0.42% | 150,912 |
| 2025-04-11 | 2025-04-09 | 2.082 | 71,900 | -10,200 | 0.42% | 149,696 |
| 2025-04-10 | 2025-04-08 | 2.046 | 82,100 | -96,700 | 0.48% | 167,977 |
| 2025-04-09 | 2025-04-07 | 1.952 | 178,800 | +32,100 | 1.05% | 349,018 |
| 2025-04-07 | 2025-04-02 | 2.216 | 146,700 | -600 | 0.92% | 325,087 |
| 2025-04-02 | 2025-03-31 | 2.238 | 147,300 | -144,600 | 0.92% | 329,657 |
| 2025-03-27 | 2025-03-25 | 2.248 | 291,900 | -100 | 1.82% | 656,191 |
| 2025-03-25 | 2025-03-21 | 2.236 | 292,000 | +170,400 | 1.82% | 652,912 |
| 2025-03-24 | 2025-03-20 | 2.292 | 121,600 | +100 | 0.76% | 278,707 |
| 2025-03-21 | 2025-03-19 | 2.310 | 121,500 | -175,500 | 0.76% | 280,665 |
| 2025-03-10 | 2025-03-06 | 2.262 | 297,000 | +100,400 | 1.49% | 671,814 |
| 2025-03-07 | 2025-03-05 | 2.216 | 196,600 | +5,700 | 0.98% | 435,666 |
| 2025-03-06 | 2025-03-04 | 2.194 | 190,900 | -100,200 | 0.95% | 418,835 |
| 2025-03-04 | 2025-02-28 | 2.222 | 291,100 | -400 | 1.46% | 646,824 |
| 2025-03-03 | 2025-02-27 | 2.266 | 291,500 | +196,400 | 1.46% | 660,539 |
| 2025-02-28 | 2025-02-26 | 2.266 | 95,100 | -600 | 0.48% | 215,497 |
| 2025-02-27 | 2025-02-25 | 2.256 | 95,700 | -182,100 | 0.48% | 215,899 |
| 2025-02-26 | 2025-02-24 | 2.282 | 277,800 | +105,800 | 1.39% | 633,940 |
| 2025-02-21 | 2025-02-19 | 2.254 | 172,000 | +100,000 | 0.86% | 387,688 |
| 2025-02-20 | 2025-02-18 | 2.254 | 72,000 | -215,100 | 0.36% | 162,288 |
| 2025-02-19 | 2025-02-17 | 2.262 | 287,100 | +215,100 | 1.44% | 649,420 |
| 2025-02-12 | 2025-02-10 | 2.218 | 72,000 | -85,700 | 0.40% | 159,696 |
| 2025-02-07 | 2025-02-05 | 2.158 | 157,700 | +110,100 | 0.88% | 340,317 |
| 2025-02-06 | 2025-02-04 | 2.196 | 47,600 | -366,300 | 0.26% | 104,530 |
| 2025-02-04 | 2025-01-28 | 2.182 | 413,900 | +212,000 | 1.72% | 903,130 |
| 2025-01-24 | 2025-01-22 | 2.162 | 201,900 | -68,000 | 0.84% | 436,508 |
| 2025-01-20 | 2025-01-16 | 2.146 | 269,900 | -101,100 | 1.12% | 579,205 |
| 2025-01-17 | 2025-01-15 | 2.152 | 371,000 | -118,800 | 1.55% | 798,392 |
| 2025-01-16 | 2025-01-14 | 2.156 | 489,800 | +115,200 | 2.04% | 1,056,009 |
| 2025-01-15 | 2025-01-13 | 2.108 | 374,600 | -5,500 | 1.56% | 789,657 |
| 2025-01-14 | 2025-01-10 | 2.116 | 380,100 | +115,000 | 1.58% | 804,292 |
| 2025-01-10 | 2025-01-08 | 2.148 | 265,100 | -100 | 1.10% | 569,435 |
| 2025-01-09 | 2025-01-07 | 2.160 | 265,200 | -300 | 1.10% | 572,832 |
| 2025-01-08 | 2025-01-06 | 2.138 | 265,500 | -100 | 1.11% | 567,639 |
| 2025-01-07 | 2025-01-03 | 2.154 | 265,600 | -100 | 1.11% | 572,102 |
| 2025-01-03 | 2024-12-31 | 2.250 | 265,700 | -110,000 | 1.11% | 597,825 |
| 2024-12-30 | 2024-12-24 | 2.248 | 375,700 | +100 | 1.57% | 844,574 |
| 2024-12-27 | 2024-12-20 | 2.206 | 375,600 | +102,400 | 1.57% | 828,574 |
| 2024-12-23 | 2024-12-19 | 2.220 | 273,200 | -200 | 1.14% | 606,504 |
| 2024-12-20 | 2024-12-18 | 2.228 | 273,400 | +100,000 | 1.14% | 609,135 |
| 2024-12-18 | 2024-12-16 | 2.210 | 173,400 | -94,700 | 0.72% | 383,214 |
| 2024-12-13 | 2024-12-11 | 2.254 | 268,100 | -98,700 | 1.12% | 604,297 |
| 2024-12-12 | 2024-12-10 | 2.270 | 366,800 | +199,800 | 1.59% | 832,636 |
| 2024-12-11 | 2024-12-09 | 2.340 | 167,000 | -73,600 | 0.73% | 390,780 |
| 2024-12-10 | 2024-12-06 | 2.250 | 240,600 | -300,000 | 1.05% | 541,350 |
| 2024-12-09 | 2024-12-05 | 2.210 | 540,600 | +100,000 | 2.35% | 1,194,726 |
| 2024-12-06 | 2024-12-04 | 2.216 | 440,600 | +100 | 1.92% | 976,370 |
| 2024-10-22 | 2024-10-18 | 2.372 | 440,500 | -95,300 | 1.92% | 1,044,866 |
| 2024-10-14 | 2024-10-09 | 2.334 | 535,800 | +90,600 | 2.33% | 1,250,557 |
| 2024-10-10 | 2024-10-08 | 2.482 | 445,200 | +292,200 | 1.94% | 1,104,986 |
| 2024-10-09 | 2024-10-07 | 2.794 | 153,000 | +76,600 | 0.70% | 427,482 |
| 2024-10-08 | 2024-10-04 | 2.716 | 76,400 | -224,200 | 0.35% | 207,502 |
| 2024-10-07 | 2024-10-03 | 2.624 | 300,600 | +300,600 | 1.43% | 788,774 |
| 2024-10-04 | 2024-10-02 | 2.596 | 0 | -167,000 | ||
| 2024-10-03 | 2024-09-30 | 2.410 | 167,000 | +167,000 | 0.80% | 402,470 |
| 2024-10-02 | 2024-09-27 | 2.322 | 0 | -476,600 | ||
| 2024-09-30 | 2024-09-26 | 2.212 | 476,600 | -340,200 | 2.27% | 1,054,239 |
| 2024-09-26 | 2024-09-24 | 2.066 | 816,800 | +100,400 | 3.89% | 1,687,509 |
| 2024-09-24 | 2024-09-20 | 1.954 | 716,400 | -100,000 | 3.41% | 1,399,846 |
| 2024-09-23 | 2024-09-19 | 1.952 | 816,400 | +482,439 | 3.89% | 1,593,613 |
| 2024-09-20 | 2024-09-17 | 1.934 | 333,961 | +124,600 | 1.59% | 645,881 |
| 2024-09-19 | 2024-09-16 | 1.926 | 209,361 | -654,039 | 1.00% | 403,229 |
| 2024-09-17 | 2024-09-13 | 1.922 | 863,400 | -174,800 | 4.11% | 1,659,455 |
| 2024-09-16 | 2024-09-12 | 1.914 | 1,038,200 | +620,393 | 4.94% | 1,987,115 |
| 2024-09-03 | 2024-08-30 | 2.018 | 417,807 | +15,300 | 1.99% | 843,135 |
| 2024-08-29 | 2024-08-27 | 1.996 | 402,507 | -35,000 | 1.61% | 803,404 |
| 2024-08-27 | 2024-08-23 | 2.004 | 437,507 | +334,700 | 1.75% | 876,764 |
| 2024-08-23 | 2024-08-21 | 1.994 | 102,807 | -100,000 | 0.41% | 204,997 |
| 2024-08-21 | 2024-08-19 | 1.998 | 202,807 | -613,893 | 0.81% | 405,208 |
| 2024-08-20 | 2024-08-16 | 1.980 | 816,700 | +317,900 | 3.27% | 1,617,066 |
| 2024-08-19 | 2024-08-15 | 1.976 | 498,800 | -100,000 | 2.00% | 985,629 |
| 2024-08-14 | 2024-08-12 | 1.960 | 598,800 | +561,241 | 2.40% | 1,173,648 |
| 2024-08-13 | 2024-08-09 | 1.966 | 37,559 | -244,400 | 0.15% | 73,841 |
| 2024-08-12 | 2024-08-08 | 1.960 | 281,959 | -245,600 | 1.13% | 552,640 |
| 2024-08-09 | 2024-08-07 | 1.950 | 527,559 | +320,673 | 2.11% | 1,028,740 |
| 2024-08-08 | 2024-08-06 | 1.958 | 206,886 | -442,441 | 0.83% | 405,083 |
| 2024-08-07 | 2024-08-05 | 1.972 | 649,327 | -120,200 | 2.60% | 1,280,473 |
| 2024-08-06 | 2024-08-02 | 1.980 | 769,527 | +100,000 | 3.08% | 1,523,663 |
| 2024-07-31 | 2024-07-29 | 1.988 | 669,527 | +100,000 | 2.68% | 1,331,020 |
| 2024-07-30 | 2024-07-26 | 1.996 | 569,527 | +100,000 | 2.28% | 1,136,776 |
| 2024-07-29 | 2024-07-25 | 2.000 | 469,527 | -100 | 1.88% | 939,054 |
| 2024-07-24 | 2024-07-22 | 2.058 | 469,627 | -50,600 | 1.88% | 966,492 |
| 2024-07-23 | 2024-07-19 | 2.072 | 520,227 | +325,900 | 2.08% | 1,077,910 |
| 2024-07-22 | 2024-07-18 | 2.080 | 194,327 | -478,373 | 0.78% | 404,200 |
| 2024-07-18 | 2024-07-16 | 2.070 | 672,700 | +300,000 | 2.69% | 1,392,489 |
| 2024-07-15 | 2024-07-11 | 2.064 | 372,700 | -200,000 | 1.49% | 769,253 |
| 2024-07-11 | 2024-07-09 | 2.044 | 572,700 | +1,300 | 1.79% | 1,170,599 |
| 2024-07-09 | 2024-07-05 | 2.022 | 571,400 | +100,200 | 1.79% | 1,155,371 |
| 2024-07-08 | 2024-07-04 | 2.036 | 471,200 | +100 | 1.47% | 959,363 |
| 2024-07-05 | 2024-07-03 | 2.030 | 471,100 | +100,000 | 1.47% | 956,333 |
| 2024-07-04 | 2024-07-02 | 2.034 | 371,100 | +1,000 | 1.16% | 754,817 |
| 2024-07-03 | 2024-06-28 | 2.026 | 370,100 | -52,600 | 1.16% | 749,823 |
| 2024-07-02 | 2024-06-27 | 2.022 | 422,700 | -75,400 | 1.32% | 854,699 |
| 2024-06-20 | 2024-06-18 | 2.054 | 498,100 | -115,200 | 1.56% | 1,023,097 |
| 2024-06-18 | 2024-06-14 | 2.052 | 613,300 | -128,300 | 1.92% | 1,258,492 |
| 2024-06-17 | 2024-06-13 | 2.034 | 741,600 | -100,000 | 2.32% | 1,508,414 |
| 2024-06-12 | 2024-06-07 | 2.064 | 841,600 | -2,300 | 2.63% | 1,737,062 |
| 2024-06-11 | 2024-06-06 | 2.086 | 843,900 | +107,500 | 2.64% | 1,760,375 |
| 2024-06-07 | 2024-06-05 | 2.072 | 736,400 | -5,200 | 2.30% | 1,525,821 |
| 2024-06-06 | 2024-06-04 | 2.080 | 741,600 | -100,000 | 2.32% | 1,542,528 |
| 2024-06-05 | 2024-06-03 | 2.064 | 841,600 | +365,200 | 2.63% | 1,737,062 |
| 2024-06-04 | 2024-05-31 | 2.040 | 476,400 | +246,181 | 1.49% | 971,856 |
| 2024-06-03 | 2024-05-30 | 2.058 | 230,219 | -585,500 | 0.72% | 473,791 |
| 2024-05-29 | 2024-05-27 | 2.078 | 815,719 | +221,700 | 2.55% | 1,695,064 |
| 2024-05-28 | 2024-05-24 | 2.058 | 594,019 | +299,700 | 1.86% | 1,222,491 |
| 2024-05-27 | 2024-05-23 | 2.092 | 294,319 | +199,900 | 0.92% | 615,715 |
| 2024-05-23 | 2024-05-21 | 2.112 | 94,419 | -100,000 | 0.30% | 199,413 |
| 2024-05-21 | 2024-05-17 | 2.128 | 194,419 | -95,000 | 0.61% | 413,724 |
| 2024-05-20 | 2024-05-16 | 2.092 | 289,419 | +94,300 | 0.90% | 605,465 |
| 2024-05-14 | 2024-05-10 | 2.094 | 195,119 | -378,481 | 0.61% | 408,579 |
| 2024-05-13 | 2024-05-09 | 2.094 | 573,600 | +230,000 | 1.79% | 1,201,118 |
| 2024-05-10 | 2024-05-08 | 2.078 | 343,600 | +600 | 1.07% | 714,001 |
| 2024-05-09 | 2024-05-07 | 2.104 | 343,000 | -52,800 | 1.07% | 721,672 |
| 2024-05-08 | 2024-05-06 | 2.102 | 395,800 | +216,100 | 1.24% | 831,972 |
| 2024-05-07 | 2024-05-03 | 2.106 | 179,700 | -100 | 0.56% | 378,448 |
| 2024-05-06 | 2024-05-02 | 2.086 | 179,800 | -57,300 | 0.56% | 375,063 |
| 2024-05-03 | 2024-04-30 | 2.060 | 237,100 | -229,800 | 0.74% | 488,426 |
| 2024-05-02 | 2024-04-29 | 2.066 | 466,900 | +258,723 | 1.46% | 964,615 |
| 2024-04-30 | 2024-04-26 | 2.048 | 208,177 | +126,700 | 0.65% | 426,346 |
| 2024-04-29 | 2024-04-25 | 2.006 | 81,477 | -121,000 | 0.25% | 163,443 |
| 2024-04-26 | 2024-04-24 | 1.994 | 202,477 | -329,823 | 0.63% | 403,739 |
| 2024-04-25 | 2024-04-23 | 1.986 | 532,300 | +220,800 | 1.66% | 1,057,148 |
| 2024-04-24 | 2024-04-22 | 2.000 | 311,500 | -136,200 | 0.97% | 623,000 |
| 2024-04-23 | 2024-04-19 | 2.000 | 447,700 | +222,000 | 1.40% | 895,400 |
| 2024-04-22 | 2024-04-18 | 2.024 | 225,700 | +225,400 | 0.71% | 456,817 |
| 2024-04-19 | 2024-04-17 | 2.014 | 300 | -360,500 | 0.00% | 604 |
| 2024-04-18 | 2024-04-16 | 1.992 | 360,800 | -687,600 | 1.13% | 718,714 |
| 2024-04-17 | 2024-04-15 | 2.006 | 1,048,400 | +122,800 | 3.28% | 2,103,090 |
| 2024-04-16 | 2024-04-12 | 1.970 | 925,600 | +584,081 | 2.89% | 1,823,432 |
| 2024-04-15 | 2024-04-11 | 1.982 | 341,519 | +119,800 | 0.79% | 676,891 |
| 2024-04-12 | 2024-04-10 | 1.988 | 221,719 | +119,900 | 0.52% | 440,777 |
| 2024-04-10 | 2024-04-08 | 2.004 | 101,819 | -100,700 | 0.24% | 204,045 |
| 2024-04-09 | 2024-04-05 | 2.010 | 202,519 | -348,381 | 0.47% | 407,063 |
| 2024-04-05 | 2024-04-02 | 2.016 | 550,900 | -169,000 | 1.28% | 1,110,614 |
| 2024-04-03 | 2024-03-28 | 1.986 | 719,900 | -144,200 | 1.67% | 1,429,721 |
| 2024-04-02 | 2024-03-27 | 1.978 | 864,100 | +240,600 | 2.01% | 1,709,190 |
| 2024-03-28 | 2024-03-26 | 2.000 | 623,500 | +525,823 | 1.45% | 1,247,000 |
| 2024-03-27 | 2024-03-25 | 1.988 | 97,677 | -242,600 | 0.23% | 194,182 |
| 2024-03-26 | 2024-03-22 | 1.984 | 340,277 | +91,400 | 0.79% | 675,110 |
| 2024-03-21 | 2024-03-19 | 2.018 | 248,877 | -598,522 | 0.58% | 502,234 |
| 2024-03-20 | 2024-03-18 | 2.024 | 847,399 | +847,399 | 1.97% | 1,715,136 |
| 2024-03-19 | 2024-03-15 | 2.008 | 0 | -214,300 | ||
| 2024-03-18 | 2024-03-14 | 2.004 | 214,300 | +119,100 | 0.54% | 429,457 |
| 2024-03-15 | 2024-03-13 | 2.010 | 95,200 | -136,400 | 0.24% | 191,352 |
| 2024-03-14 | 2024-03-12 | 2.032 | 231,600 | -145,700 | 0.58% | 470,611 |
| 2024-03-13 | 2024-03-11 | 2.016 | 377,300 | -644,700 | 0.94% | 760,637 |
| 2024-03-12 | 2024-03-08 | 1.968 | 1,022,000 | +151,500 | 2.56% | 2,011,296 |
| 2024-03-11 | 2024-03-07 | 1.956 | 870,500 | -19,800 | 2.18% | 1,702,698 |
| 2024-03-08 | 2024-03-06 | 1.964 | 890,300 | +219,000 | 2.23% | 1,748,549 |
| 2024-03-07 | 2024-03-05 | 1.968 | 671,300 | -74,000 | 1.68% | 1,321,118 |
| 2024-03-06 | 2024-03-04 | 1.946 | 745,300 | +166,100 | 1.86% | 1,450,354 |
| 2024-03-05 | 2024-03-01 | 1.942 | 579,200 | +370,116 | 1.45% | 1,124,806 |
| 2024-03-04 | 2024-02-29 | 1.930 | 209,084 | -514,816 | 0.52% | 403,532 |
| 2024-03-01 | 2024-02-28 | 1.908 | 723,900 | +83,500 | 1.81% | 1,381,201 |
| 2024-02-29 | 2024-02-27 | 1.928 | 640,400 | +285,321 | 1.60% | 1,234,691 |
| 2024-02-28 | 2024-02-26 | 1.908 | 355,079 | +65,500 | 0.89% | 677,491 |
| 2024-02-27 | 2024-02-23 | 1.934 | 289,579 | +127,900 | 0.72% | 560,046 |
| 2024-02-23 | 2024-02-21 | 1.926 | 161,679 | -372,400 | 0.40% | 311,394 |
| 2024-02-22 | 2024-02-20 | 1.888 | 534,079 | +158,700 | 1.34% | 1,008,341 |
| 2024-02-21 | 2024-02-19 | 1.878 | 375,379 | -509,811 | 0.94% | 704,962 |
| 2024-02-20 | 2024-02-16 | 1.890 | 885,190 | +275,100 | 2.21% | 1,673,009 |
| 2024-02-19 | 2024-02-15 | 1.856 | 610,090 | -152,541 | 1.17% | 1,132,327 |
| 2024-02-16 | 2024-02-14 | 1.856 | 762,631 | -2,286,669 | 1.47% | 1,415,443 |
| 2024-02-15 | 2024-02-09 | 1.842 | 3,049,300 | +2,893,300 | 5.86% | 5,616,811 |
| 2024-02-14 | 2024-02-07 | 1.852 | 156,000 | -552,100 | 0.30% | 288,912 |
| 2024-02-08 | 2024-02-06 | 1.844 | 708,100 | -69,600 | 1.36% | 1,305,736 |
| 2024-02-07 | 2024-02-05 | 1.774 | 777,700 | +561,100 | 1.50% | 1,379,640 |
| 2024-02-06 | 2024-02-02 | 1.762 | 216,600 | -163,156 | 0.42% | 381,649 |
| 2024-02-05 | 2024-02-01 | 1.778 | 379,756 | +150,500 | 0.73% | 675,206 |
| 2024-02-02 | 2024-01-31 | 1.770 | 229,256 | -2,910 | 0.44% | 405,783 |
| 2024-02-01 | 2024-01-30 | 1.778 | 232,166 | -396,448 | 0.45% | 412,791 |
| 2024-01-31 | 2024-01-29 | 1.812 | 628,614 | +422,400 | 1.21% | 1,139,049 |
| 2024-01-30 | 2024-01-26 | 1.834 | 206,214 | -130,600 | 0.40% | 378,196 |
| 2024-01-29 | 2024-01-25 | 1.852 | 336,814 | -94,700 | 0.65% | 623,780 |
| 2024-01-26 | 2024-01-24 | 1.828 | 431,514 | -549,300 | 0.83% | 788,808 |
| 2024-01-25 | 2024-01-23 | 1.790 | 980,814 | +133,200 | 1.89% | 1,755,657 |
| 2024-01-24 | 2024-01-22 | 1.774 | 847,614 | +665,200 | 1.63% | 1,503,667 |
| 2024-01-23 | 2024-01-19 | 1.798 | 182,414 | -92,300 | 0.35% | 327,980 |
| 2024-01-22 | 2024-01-18 | 1.782 | 274,714 | -35,400 | 0.53% | 489,540 |
| 2024-01-19 | 2024-01-17 | 1.756 | 310,114 | +187,700 | 0.60% | 544,560 |
| 2024-01-18 | 2024-01-16 | 1.804 | 122,414 | +42,000 | 0.22% | 220,835 |
| 2024-01-17 | 2024-01-15 | 1.798 | 80,414 | -133,100 | 0.15% | 144,584 |
| 2024-01-16 | 2024-01-12 | 1.808 | 213,514 | -132,700 | 0.39% | 386,033 |
| 2024-01-15 | 2024-01-11 | 1.816 | 346,214 | +297,800 | 0.63% | 628,725 |
| 2024-01-12 | 2024-01-10 | 1.804 | 48,414 | -977,800 | 0.09% | 87,339 |
| 2024-01-11 | 2024-01-09 | 1.810 | 1,026,214 | +365,000 | 1.71% | 1,857,447 |
| 2024-01-10 | 2024-01-08 | 1.806 | 661,214 | -1,500 | 1.10% | 1,194,152 |
| 2024-01-09 | 2024-01-05 | 1.834 | 662,714 | +375,100 | 1.10% | 1,215,417 |
| 2024-01-08 | 2024-01-04 | 1.840 | 287,614 | -139,400 | 0.48% | 529,210 |
| 2024-01-05 | 2024-01-03 | 1.862 | 427,014 | -251,000 | 0.71% | 795,100 |
| 2024-01-04 | 2024-01-02 | 1.876 | 678,014 | +416,500 | 1.13% | 1,271,954 |
| 2024-01-03 | 2023-12-29 | 1.920 | 261,514 | -16,800 | 0.44% | 502,107 |
| 2024-01-02 | 2023-12-28 | 1.914 | 278,314 | +16,800 | 0.46% | 532,693 |
| 2023-12-29 | 2023-12-27 | 1.852 | 261,514 | -149,700 | 0.44% | 484,324 |
| 2023-12-28 | 2023-12-22 | 1.850 | 411,214 | -140,800 | 0.56% | 760,746 |
| 2023-12-27 | 2023-12-21 | 1.856 | 552,014 | +290,500 | 0.76% | 1,024,538 |
| 2023-12-20 | 2023-12-18 | 1.842 | 261,514 | -262,800 | 0.36% | 481,709 |
| 2023-12-19 | 2023-12-15 | 1.854 | 524,314 | -5,077,177 | 0.72% | 972,078 |
| 2023-12-18 | 2023-12-14 | 1.848 | 5,601,491 | +1,328,400 | 7.78% | 10,351,555 |
| 2023-12-15 | 2023-12-13 | 1.846 | 4,273,091 | +3,356,400 | 4.64% | 7,888,126 |
| 2023-12-14 | 2023-12-12 | 1.876 | 916,691 | -43,660,609 | 1.64% | 1,719,712 |
| 2023-12-13 | 2023-12-11 | 1.872 | 44,577,300 | +43,738,400 | 79.60% | 83,448,706 |
| 2023-12-12 | 2023-12-08 | 1.868 | 838,900 | +148,900 | 1.50% | 1,567,065 |
| 2023-12-11 | 2023-12-07 | 1.862 | 690,000 | +13,700 | 5.75% | 1,284,780 |
| 2023-12-07 | 2023-12-05 | 1.864 | 676,300 | -128,000 | 5.64% | 1,260,623 |
| 2023-12-06 | 2023-12-04 | 1.904 | 804,300 | +238,000 | 6.70% | 1,531,387 |
| 2023-12-05 | 2023-12-01 | 1.914 | 566,300 | -100 | 4.72% | 1,083,898 |
| 2023-12-01 | 2023-11-29 | 1.928 | 566,400 | +1,100 | 4.72% | 1,092,019 |
| 2023-11-30 | 2023-11-28 | 1.934 | 565,300 | +124,700 | 4.71% | 1,093,290 |
| 2023-11-29 | 2023-11-27 | 1.938 | 440,600 | -104,500 | 3.67% | 853,883 |
| 2023-11-28 | 2023-11-24 | 1.950 | 545,100 | +122,400 | 4.54% | 1,062,945 |
| 2023-11-27 | 2023-11-23 | 1.984 | 422,700 | -142,200 | 3.52% | 838,637 |
| 2023-11-24 | 2023-11-22 | 1.964 | 564,900 | +10,800 | 4.71% | 1,109,464 |
| 2023-11-23 | 2023-11-21 | 1.986 | 554,100 | -15,100 | 4.62% | 1,100,443 |
| 2023-11-22 | 2023-11-20 | 1.966 | 569,200 | +122,200 | 4.74% | 1,119,047 |
| 2023-11-21 | 2023-11-17 | 1.952 | 447,000 | -122,900 | 3.72% | 872,544 |
| 2023-11-20 | 2023-11-16 | 1.950 | 569,900 | +110,500 | 4.75% | 1,111,305 |
| 2023-11-17 | 2023-11-15 | 1.974 | 459,400 | +172,700 | 3.83% | 906,856 |
| 2023-11-16 | 2023-11-14 | 1.946 | 286,700 | -123,400 | 2.39% | 557,918 |
| 2023-11-14 | 2023-11-10 | 1.948 | 410,100 | +134,700 | 3.42% | 798,875 |
| 2023-11-13 | 2023-11-09 | 1.970 | 275,400 | +400 | 2.30% | 542,538 |
| 2023-11-10 | 2023-11-08 | 1.968 | 275,000 | +102,800 | 2.29% | 541,200 |
| 2023-11-09 | 2023-11-07 | 1.982 | 172,200 | -120,100 | 1.44% | 341,300 |
| 2023-11-08 | 2023-11-06 | 1.996 | 292,300 | -145,000 | 2.44% | 583,431 |
| 2023-11-07 | 2023-11-03 | 1.956 | 437,300 | -123,400 | 3.64% | 855,359 |
| 2023-11-03 | 2023-11-01 | 1.944 | 560,700 | -600 | 4.67% | 1,090,001 |
| 2023-11-02 | 2023-10-31 | 1.946 | 561,300 | +201,200 | 4.68% | 1,092,290 |
| 2023-10-31 | 2023-10-27 | 1.942 | 360,100 | -80,100 | 3.00% | 699,314 |
| 2023-10-30 | 2023-10-26 | 1.916 | 440,200 | -202,800 | 3.67% | 843,423 |
| 2023-10-27 | 2023-10-25 | 1.910 | 643,000 | +29,000 | 5.36% | 1,228,130 |
| 2023-10-26 | 2023-10-24 | 1.898 | 614,000 | +176,400 | 5.12% | 1,165,372 |
| 2023-10-20 | 2023-10-18 | 1.976 | 437,600 | +121,100 | 3.65% | 864,698 |
| 2023-10-19 | 2023-10-17 | 1.982 | 316,500 | +600 | 2.64% | 627,303 |
| 2023-10-18 | 2023-10-16 | 1.980 | 315,900 | -10,100 | 2.63% | 625,482 |
| 2023-10-17 | 2023-10-13 | 2.002 | 326,000 | +325,906 | 2.72% | 652,652 |
| 2023-10-16 | 2023-10-12 | 2.036 | 94 | -278,300 | 0.00% | 191 |
| 2023-10-13 | 2023-10-11 | 2.022 | 278,394 | +268,500 | 2.32% | 562,913 |
| 2023-10-12 | 2023-10-10 | 2.012 | 9,894 | -381,700 | 0.07% | 19,907 |
| 2023-10-10 | 2023-10-06 | 2.024 | 391,594 | -287,700 | 2.80% | 792,586 |
| 2023-10-09 | 2023-10-05 | 2.006 | 679,294 | +120,000 | 4.85% | 1,362,664 |
| 2023-10-06 | 2023-10-04 | 2.002 | 559,294 | +11,435 | 3.99% | 1,119,707 |
| 2023-10-05 | 2023-10-03 | 2.010 | 547,859 | +123,359 | 3.91% | 1,101,197 |
| 2023-10-04 | 2023-09-29 | 2.064 | 424,500 | -276,700 | 3.03% | 876,168 |
| 2023-10-03 | 2023-09-28 | 2.030 | 701,200 | -44,300 | 5.01% | 1,423,436 |
| 2023-09-29 | 2023-09-27 | 2.042 | 745,500 | +117,500 | 5.33% | 1,522,311 |
| 2023-09-27 | 2023-09-25 | 2.054 | 628,000 | +46,900 | 4.49% | 1,289,912 |
| 2023-09-26 | 2023-09-22 | 2.082 | 581,100 | -118,800 | 4.15% | 1,209,850 |
| 2023-09-25 | 2023-09-21 | 2.030 | 699,900 | +500 | 5.00% | 1,420,797 |
| 2023-09-22 | 2023-09-20 | 2.050 | 699,400 | +116,600 | 5.00% | 1,433,770 |
| 2023-09-19 | 2023-09-15 | 2.058 | 582,800 | +515,227 | 4.16% | 1,199,402 |
| 2023-09-18 | 2023-09-14 | 2.070 | 67,573 | -116,400 | 0.48% | 139,876 |
| 2023-09-15 | 2023-09-13 | 2.068 | 183,973 | -100,000 | 1.31% | 380,456 |
| 2023-09-12 | 2023-09-07 | 2.082 | 283,973 | -113,800 | 2.03% | 591,232 |
| 2023-09-11 | 2023-09-06 | 2.112 | 397,773 | -113,200 | 2.84% | 840,097 |
| 2023-09-07 | 2023-09-05 | 2.124 | 510,973 | -112,100 | 3.65% | 1,085,307 |
| 2023-09-06 | 2023-09-04 | 2.152 | 623,073 | -104,300 | 4.45% | 1,340,853 |
| 2023-09-05 | 2023-08-31 | 2.102 | 727,373 | +61,800 | 5.20% | 1,528,938 |
| 2023-09-04 | 2023-08-30 | 2.108 | 665,573 | -69,400 | 4.75% | 1,403,028 |
| 2023-08-31 | 2023-08-29 | 2.104 | 734,973 | +459,600 | 5.25% | 1,546,383 |
| 2023-08-30 | 2023-08-28 | 2.088 | 275,373 | -116,300 | 1.97% | 574,979 |
| 2023-08-29 | 2023-08-25 | 2.066 | 391,673 | -247,600 | 2.80% | 809,196 |
| 2023-08-28 | 2023-08-24 | 2.072 | 639,273 | -23,000 | 4.57% | 1,324,574 |
| 2023-08-25 | 2023-08-23 | 2.042 | 662,273 | +233,400 | 4.73% | 1,352,361 |
| 2023-08-23 | 2023-08-21 | 2.050 | 428,873 | +231,800 | 3.06% | 879,190 |
| 2023-08-22 | 2023-08-18 | 2.082 | 197,073 | -467,027 | 1.41% | 410,306 |
| 2023-08-21 | 2023-08-17 | 2.100 | 664,100 | -4,800 | 4.74% | 1,394,610 |
| 2023-08-17 | 2023-08-15 | 2.110 | 668,900 | -114,200 | 4.78% | 1,411,379 |
| 2023-08-15 | 2023-08-11 | 2.158 | 783,100 | +217,400 | 5.59% | 1,689,930 |
| 2023-08-14 | 2023-08-10 | 2.214 | 565,700 | -100 | 4.04% | 1,252,460 |
| 2023-08-10 | 2023-08-08 | 2.214 | 565,800 | +81,600 | 4.04% | 1,252,681 |
| 2023-08-09 | 2023-08-07 | 2.224 | 484,200 | -214,400 | 3.46% | 1,076,861 |
| 2023-08-08 | 2023-08-04 | 2.238 | 698,600 | +214,200 | 4.99% | 1,563,467 |
| 2023-08-07 | 2023-08-03 | 2.220 | 484,400 | +109,600 | 3.46% | 1,075,368 |
| 2023-08-04 | 2023-08-02 | 2.208 | 374,800 | -108,300 | 2.68% | 827,558 |
| 2023-08-03 | 2023-08-01 | 2.228 | 483,100 | +106,400 | 3.45% | 1,076,347 |
| 2023-08-01 | 2023-07-28 | 2.236 | 376,700 | -332,400 | 2.69% | 842,301 |
| 2023-07-31 | 2023-07-27 | 2.192 | 709,100 | +131,000 | 5.07% | 1,554,347 |
| 2023-07-28 | 2023-07-26 | 2.192 | 578,100 | +200 | 4.13% | 1,267,195 |
| 2023-07-27 | 2023-07-25 | 2.202 | 577,900 | +394,240 | 4.13% | 1,272,536 |
| 2023-07-26 | 2023-07-24 | 2.110 | 183,660 | -394,140 | 1.31% | 387,523 |
| 2023-07-25 | 2023-07-21 | 2.142 | 577,800 | -225,000 | 4.13% | 1,237,648 |
| 2023-07-24 | 2023-07-20 | 2.134 | 802,800 | -5,799,900 | 5.73% | 1,713,175 |
| 2023-07-21 | 2023-07-19 | 2.126 | 6,602,700 | +5,888,300 | 47.16% | 14,037,340 |
| 2023-07-19 | 2023-07-14 | 2.178 | 714,400 | -58,200 | 5.10% | 1,555,963 |
| 2023-07-18 | 2023-07-13 | 2.176 | 772,600 | +111,600 | 5.52% | 1,681,178 |
| 2023-07-14 | 2023-07-12 | 2.132 | 661,000 | +580,005 | 4.72% | 1,409,252 |
| 2023-07-13 | 2023-07-11 | 2.122 | 80,995 | +200 | 0.58% | 171,871 |
| 2023-07-12 | 2023-07-10 | 2.102 | 80,795 | -114,900 | 0.58% | 169,831 |
| 2023-07-10 | 2023-07-06 | 2.082 | 195,695 | -578,605 | 1.40% | 407,437 |
| 2023-07-07 | 2023-07-05 | 2.104 | 774,300 | -75,400 | 5.53% | 1,629,127 |
| 2023-07-06 | 2023-07-04 | 2.132 | 849,700 | +114,600 | 6.07% | 1,811,560 |
| 2023-07-05 | 2023-07-03 | 2.118 | 735,100 | +50,000 | 5.25% | 1,556,942 |
| 2023-07-04 | 2023-06-30 | 2.088 | 685,100 | +19,100 | 4.89% | 1,430,489 |
| 2023-07-03 | 2023-06-29 | 2.082 | 666,000 | +114,400 | 4.76% | 1,386,612 |
| 2023-06-30 | 2023-06-28 | 2.100 | 551,600 | +94,200 | 3.94% | 1,158,360 |
| 2023-06-29 | 2023-06-27 | 2.112 | 457,400 | -4,900 | 3.27% | 966,029 |
| 2023-06-28 | 2023-06-26 | 2.080 | 462,300 | -200 | 3.30% | 961,584 |
| 2023-06-27 | 2023-06-23 | 2.090 | 462,500 | -50,600 | 3.30% | 966,625 |
| 2023-06-26 | 2023-06-21 | 2.116 | 513,100 | -78,500 | 3.67% | 1,085,720 |
| 2023-06-23 | 2023-06-20 | 2.148 | 591,600 | -1,900 | 4.23% | 1,270,757 |
| 2023-06-21 | 2023-06-19 | 2.160 | 593,500 | +20,500 | 4.24% | 1,281,960 |
| 2023-06-20 | 2023-06-16 | 2.190 | 573,000 | -123,100 | 4.09% | 1,254,870 |
| 2023-06-19 | 2023-06-15 | 2.166 | 696,100 | -92,900 | 4.97% | 1,507,753 |
| 2023-06-16 | 2023-06-14 | 2.120 | 789,000 | -113,500 | 5.64% | 1,672,680 |
| 2023-06-15 | 2023-06-13 | 2.116 | 902,500 | +113,900 | 6.45% | 1,909,690 |
| 2023-06-14 | 2023-06-12 | 2.110 | 788,600 | +205,100 | 5.63% | 1,663,946 |
| 2023-06-13 | 2023-06-09 | 2.116 | 583,500 | +390,879 | 4.17% | 1,234,686 |
| 2023-06-08 | 2023-06-06 | 2.096 | 192,621 | +300 | 1.38% | 403,734 |
| 2023-06-06 | 2023-06-02 | 2.134 | 192,321 | -503,179 | 1.37% | 410,413 |
| 2023-06-05 | 2023-06-01 | 2.082 | 695,500 | -236,400 | 4.97% | 1,448,031 |
| 2023-06-02 | 2023-05-31 | 2.076 | 931,900 | +189,100 | 6.66% | 1,934,624 |
| 2023-06-01 | 2023-05-30 | 2.106 | 742,800 | +119,800 | 5.31% | 1,564,337 |
| 2023-05-31 | 2023-05-29 | 2.116 | 623,000 | +432,911 | 4.45% | 1,318,268 |
| 2023-05-30 | 2023-05-25 | 2.140 | 190,089 | +400 | 1.36% | 406,790 |
| 2023-05-29 | 2023-05-24 | 2.162 | 189,689 | -439,111 | 1.35% | 410,108 |
| 2023-05-24 | 2023-05-22 | 2.224 | 628,800 | -108,900 | 4.49% | 1,398,451 |
| 2023-05-23 | 2023-05-19 | 2.202 | 737,700 | -100 | 5.27% | 1,624,415 |
| 2023-05-22 | 2023-05-18 | 2.208 | 737,800 | -107,900 | 5.27% | 1,629,062 |
| 2023-05-19 | 2023-05-17 | 2.216 | 845,700 | +218,200 | 6.04% | 1,874,071 |
| 2023-05-18 | 2023-05-16 | 2.264 | 627,500 | +331,562 | 4.48% | 1,420,660 |
| 2023-05-16 | 2023-05-12 | 2.238 | 295,938 | +300 | 2.11% | 662,309 |
| 2023-05-12 | 2023-05-10 | 2.274 | 295,638 | +104,500 | 2.11% | 672,281 |
| 2023-05-10 | 2023-05-08 | 2.310 | 191,138 | +908 | 1.37% | 441,529 |
| 2023-05-09 | 2023-05-05 | 2.292 | 190,230 | +165,630 | 1.36% | 436,007 |
| 2023-05-08 | 2023-05-04 | 2.300 | 24,600 | -241,700 | 0.18% | 56,580 |
| 2023-05-05 | 2023-05-03 | 2.272 | 266,300 | +210,800 | 1.90% | 605,034 |
| 2023-05-03 | 2023-04-28 | 2.292 | 55,500 | -300 | 0.40% | 127,206 |
| 2023-05-02 | 2023-04-27 | 2.290 | 55,800 | -214,200 | 0.40% | 127,782 |
| 2023-04-28 | 2023-04-26 | 2.264 | 270,000 | -88,600 | 1.93% | 611,280 |
| 2023-04-27 | 2023-04-25 | 2.248 | 358,600 | +200 | 2.56% | 806,133 |
| 2023-04-26 | 2023-04-24 | 2.266 | 358,400 | +104,500 | 2.56% | 812,134 |
| 2023-04-25 | 2023-04-21 | 2.298 | 253,900 | +102,700 | 1.81% | 583,462 |
| 2023-04-20 | 2023-04-18 | 2.394 | 151,200 | -13,300 | 1.08% | 361,973 |
| 2023-04-19 | 2023-04-17 | 2.390 | 164,500 | +54,300 | 1.18% | 393,155 |
| 2023-04-18 | 2023-04-14 | 2.366 | 110,200 | -102,000 | 0.79% | 260,733 |
| 2023-04-17 | 2023-04-13 | 2.338 | 212,200 | +101,700 | 1.52% | 496,124 |
| 2023-04-14 | 2023-04-12 | 2.334 | 110,500 | -102,300 | 0.79% | 257,907 |
| 2023-04-13 | 2023-04-11 | 2.350 | 212,800 | +31,000 | 1.52% | 500,080 |
| 2023-04-12 | 2023-04-06 | 2.342 | 181,800 | -102,600 | 1.30% | 425,776 |
| 2023-04-11 | 2023-04-04 | 2.346 | 284,400 | +101,900 | 2.03% | 667,202 |
| 2023-04-06 | 2023-04-03 | 2.342 | 182,500 | -102,000 | 1.30% | 427,415 |
| 2023-04-04 | 2023-03-31 | 2.356 | 284,500 | +5,000 | 2.03% | 670,282 |
| 2023-03-31 | 2023-03-29 | 2.322 | 279,500 | -58,900 | 2.00% | 648,999 |
| 2023-03-30 | 2023-03-28 | 2.322 | 338,400 | -103,400 | 2.42% | 785,765 |
| 2023-03-29 | 2023-03-27 | 2.316 | 441,800 | +100 | 3.16% | 1,023,209 |
| 2023-03-28 | 2023-03-24 | 2.346 | 441,700 | -102,500 | 3.16% | 1,036,228 |
| 2023-03-24 | 2023-03-22 | 2.314 | 544,200 | +200 | 3.89% | 1,259,279 |
| 2023-03-22 | 2023-03-20 | 2.282 | 544,000 | +105,100 | 3.89% | 1,241,408 |
| 2023-03-21 | 2023-03-17 | 2.296 | 438,900 | +248,300 | 3.14% | 1,007,714 |
| 2023-03-20 | 2023-03-16 | 2.286 | 190,600 | +104,200 | 1.36% | 435,712 |
| 2023-03-16 | 2023-03-14 | 2.324 | 86,400 | -207,000 | 0.51% | 200,794 |
| 2023-03-15 | 2023-03-13 | 2.332 | 293,400 | -313,500 | 1.73% | 684,209 |
| 2023-03-14 | 2023-03-10 | 2.290 | 606,900 | +213,600 | 3.57% | 1,389,801 |
| 2023-03-13 | 2023-03-09 | 2.312 | 393,300 | -417,400 | 2.31% | 909,310 |
| 2023-03-10 | 2023-03-08 | 2.330 | 810,700 | +202,100 | 4.77% | 1,888,931 |
| 2023-03-09 | 2023-03-07 | 2.370 | 608,600 | +100,500 | 3.58% | 1,442,382 |
| 2023-03-08 | 2023-03-06 | 2.398 | 508,100 | +1,200 | 2.99% | 1,218,424 |
| 2023-03-07 | 2023-03-03 | 2.416 | 506,900 | +402,212 | 2.98% | 1,224,670 |
| 2023-03-03 | 2023-03-01 | 2.432 | 104,688 | +18,400 | 0.62% | 254,601 |
| 2023-03-02 | 2023-02-28 | 2.368 | 86,288 | -101,300 | 0.51% | 204,330 |
| 2023-03-01 | 2023-02-27 | 2.354 | 187,588 | -205,400 | 1.10% | 441,582 |
| 2023-02-28 | 2023-02-24 | 2.376 | 392,988 | -198,900 | 2.31% | 933,739 |
| 2023-02-27 | 2023-02-23 | 2.428 | 591,888 | +99,200 | 3.48% | 1,437,104 |
| 2023-02-24 | 2023-02-22 | 2.420 | 492,688 | -2,700 | 2.90% | 1,192,305 |
| 2023-02-23 | 2023-02-21 | 2.456 | 495,388 | +21,700 | 2.91% | 1,216,673 |
| 2023-02-22 | 2023-02-20 | 2.454 | 473,688 | +9,400 | 2.49% | 1,162,430 |
| 2023-02-21 | 2023-02-17 | 2.398 | 464,288 | +292,800 | 2.44% | 1,113,363 |
| 2023-02-20 | 2023-02-16 | 2.448 | 171,488 | -490,458 | 0.90% | 419,803 |
| 2023-02-17 | 2023-02-15 | 2.462 | 661,946 | -101,500 | 3.48% | 1,629,711 |
| 2023-02-16 | 2023-02-14 | 2.492 | 763,446 | +297,400 | 4.02% | 1,902,507 |
| 2023-02-15 | 2023-02-13 | 2.492 | 466,046 | +97,000 | 2.45% | 1,161,387 |
| 2023-02-14 | 2023-02-10 | 2.474 | 369,046 | -72,100 | 1.94% | 913,020 |
| 2023-02-13 | 2023-02-09 | 2.502 | 441,146 | +115,600 | 2.32% | 1,103,747 |
| 2023-02-10 | 2023-02-08 | 2.474 | 325,546 | -117,200 | 1.71% | 805,401 |
| 2023-02-09 | 2023-02-07 | 2.484 | 442,746 | -9,600 | 2.33% | 1,099,781 |
| 2023-02-08 | 2023-02-06 | 2.470 | 452,346 | -96,145 | 2.38% | 1,117,295 |
| 2023-02-07 | 2023-02-03 | 2.540 | 548,491 | +92,500 | 2.89% | 1,393,167 |
| 2023-02-06 | 2023-02-02 | 2.580 | 455,991 | +100 | 2.40% | 1,176,457 |
| 2023-02-03 | 2023-02-01 | 2.580 | 455,891 | +93,300 | 2.40% | 1,176,199 |
| 2023-02-02 | 2023-01-31 | 2.564 | 362,591 | -146,309 | 1.58% | 929,683 |
| 2023-02-01 | 2023-01-30 | 2.582 | 508,900 | +461,200 | 2.21% | 1,313,980 |
| 2023-01-31 | 2023-01-27 | 2.640 | 47,700 | -91,900 | 0.21% | 125,928 |
| 2023-01-30 | 2023-01-26 | 2.636 | 139,600 | -145,100 | 0.61% | 367,986 |
| 2023-01-27 | 2023-01-20 | 2.552 | 284,700 | -94,900 | 1.24% | 726,554 |
| 2023-01-26 | 2023-01-19 | 2.530 | 379,600 | +285,300 | 1.65% | 960,388 |
| 2023-01-20 | 2023-01-18 | 2.524 | 94,300 | +93,800 | 0.41% | 238,013 |
| 2023-01-18 | 2023-01-16 | 2.556 | 500 | -179,200 | 0.00% | 1,278 |
| 2023-01-17 | 2023-01-13 | 2.516 | 179,700 | +76,408 | 0.78% | 452,125 |
| 2023-01-16 | 2023-01-12 | 2.464 | 103,292 | -285,700 | 0.45% | 254,511 |
| 2023-01-13 | 2023-01-11 | 2.446 | 388,992 | +103,200 | 1.69% | 951,474 |
| 2023-01-12 | 2023-01-10 | 2.444 | 285,792 | -98,900 | 1.24% | 698,476 |
| 2023-01-11 | 2023-01-09 | 2.432 | 384,692 | +219,013 | 1.67% | 935,571 |
| 2023-01-10 | 2023-01-06 | 2.392 | 165,679 | -766,905 | 0.72% | 396,304 |
| 2023-01-09 | 2023-01-05 | 2.364 | 932,584 | +343,200 | 4.05% | 2,204,629 |
| 2023-01-06 | 2023-01-04 | 2.306 | 589,384 | -401,635 | 2.56% | 1,359,120 |
| 2023-01-05 | 2023-01-03 | 2.308 | 991,019 | +324,400 | 3.54% | 2,287,272 |
| 2023-01-04 | 2022-12-30 | 2.280 | 666,619 | +323,000 | 2.38% | 1,519,891 |
| 2023-01-03 | 2022-12-29 | 2.266 | 343,619 | +210,200 | 1.23% | 778,641 |
| 2022-12-30 | 2022-12-28 | 2.284 | 133,419 | -107,100 | 0.48% | 304,729 |
| 2022-12-29 | 2022-12-23 | 2.248 | 240,519 | +29,100 | 0.86% | 540,687 |
| 2022-12-28 | 2022-12-22 | 2.252 | 211,419 | -739,366 | 0.76% | 476,116 |
| 2022-12-23 | 2022-12-21 | 2.252 | 950,785 | +107,200 | 3.40% | 2,141,168 |
| 2022-12-22 | 2022-12-20 | 2.242 | 843,585 | +104,900 | 3.01% | 1,891,318 |
| 2022-12-21 | 2022-12-19 | 2.280 | 738,685 | -400 | 2.64% | 1,684,202 |
| 2022-12-20 | 2022-12-16 | 2.306 | 739,085 | +213,600 | 2.64% | 1,704,330 |
| 2022-12-19 | 2022-12-15 | 2.306 | 525,485 | +208,200 | 1.88% | 1,211,768 |
| 2022-12-16 | 2022-12-14 | 2.310 | 317,285 | -590,750 | 1.13% | 732,928 |
| 2022-12-15 | 2022-12-13 | 2.292 | 908,035 | +103,900 | 3.24% | 2,081,216 |
| 2022-12-14 | 2022-12-12 | 2.302 | 804,135 | -103,400 | 2.87% | 1,851,119 |
| 2022-12-13 | 2022-12-09 | 2.354 | 907,535 | +314,800 | 3.24% | 2,136,337 |
| 2022-12-09 | 2022-12-07 | 2.292 | 592,735 | -208,573 | 2.12% | 1,358,549 |
| 2022-12-08 | 2022-12-06 | 2.300 | 801,308 | +100,800 | 2.86% | 1,843,008 |
| 2022-12-07 | 2022-12-05 | 2.286 | 700,508 | +158,900 | 2.50% | 1,601,361 |
| 2022-12-06 | 2022-12-02 | 2.234 | 541,608 | -118,100 | 1.93% | 1,209,952 |
| 2022-12-05 | 2022-12-01 | 2.236 | 659,708 | +10,500 | 2.36% | 1,475,107 |
| 2022-12-02 | 2022-11-30 | 2.200 | 649,208 | +214,200 | 2.32% | 1,428,258 |
| 2022-12-01 | 2022-11-29 | 2.184 | 435,008 | +127,500 | 1.55% | 950,057 |
| 2022-11-30 | 2022-11-28 | 2.100 | 307,508 | +1,000 | 1.10% | 645,767 |
| 2022-11-29 | 2022-11-25 | 2.138 | 306,508 | -647,592 | 0.58% | 655,314 |
| 2022-11-28 | 2022-11-24 | 2.130 | 954,100 | +255,300 | 1.65% | 2,032,233 |
| 2022-11-25 | 2022-11-23 | 2.136 | 698,800 | +153,000 | 1.20% | 1,492,637 |
| 2022-11-24 | 2022-11-22 | 2.140 | 545,800 | +194,538 | 0.94% | 1,168,012 |
| 2022-11-23 | 2022-11-21 | 2.134 | 351,262 | -75,800 | 0.61% | 749,593 |
| 2022-11-22 | 2022-11-18 | 2.172 | 427,062 | +70,100 | 0.74% | 927,579 |
| 2022-11-21 | 2022-11-17 | 2.172 | 356,962 | +254,200 | 0.62% | 775,321 |
| 2022-11-18 | 2022-11-16 | 2.214 | 102,762 | -74,000 | 0.18% | 227,515 |
| 2022-11-17 | 2022-11-15 | 2.248 | 176,762 | +61,500 | 0.30% | 397,361 |
| 2022-11-16 | 2022-11-14 | 2.214 | 115,262 | -133,200 | 0.20% | 255,190 |
| 2022-11-15 | 2022-11-11 | 2.204 | 248,462 | -151,100 | 0.43% | 547,610 |
| 2022-11-14 | 2022-11-10 | 2.074 | 399,562 | +286,600 | 0.69% | 828,692 |
| 2022-11-11 | 2022-11-09 | 2.102 | 112,962 | -221,300 | 0.19% | 237,446 |
| 2022-11-10 | 2022-11-08 | 2.120 | 334,262 | +111,700 | 0.58% | 708,635 |
| 2022-11-09 | 2022-11-07 | 2.138 | 222,562 | -103,500 | 0.38% | 475,838 |
| 2022-11-08 | 2022-11-04 | 2.116 | 326,062 | -124,300 | 0.56% | 689,947 |
| 2022-11-07 | 2022-11-03 | 2.022 | 450,362 | -108,500 | 0.78% | 910,632 |
| 2022-11-04 | 2022-11-02 | 2.080 | 558,862 | +203,000 | 0.95% | 1,162,433 |
| 2022-11-03 | 2022-11-01 | 2.028 | 355,862 | +272,600 | 0.60% | 721,688 |
| 2022-11-02 | 2022-10-31 | 1.950 | 83,262 | -41,000 | 0.14% | 162,361 |
| 2022-11-01 | 2022-10-28 | 1.994 | 124,262 | -477,200 | 0.19% | 247,778 |
| 2022-10-31 | 2022-10-27 | 2.042 | 601,462 | +345,200 | 0.93% | 1,228,185 |
| 2022-10-28 | 2022-10-26 | 2.070 | 256,262 | -162,300 | 0.39% | 530,462 |
| 2022-10-27 | 2022-10-25 | 2.040 | 418,562 | +89,900 | 0.63% | 853,866 |
| 2022-10-26 | 2022-10-24 | 2.042 | 328,662 | -105,900 | 0.50% | 671,128 |
| 2022-10-25 | 2022-10-21 | 2.128 | 434,562 | -102,900 | 0.66% | 924,748 |
| 2022-10-24 | 2022-10-20 | 2.138 | 537,462 | +301,600 | 0.71% | 1,149,094 |
| 2022-10-21 | 2022-10-19 | 2.164 | 235,862 | +99,600 | 0.19% | 510,405 |
| 2022-10-19 | 2022-10-17 | 2.222 | 136,262 | -182,000 | 0.11% | 302,774 |
| 2022-10-18 | 2022-10-14 | 2.226 | 318,262 | -335,168 | 0.26% | 708,451 |
| 2022-10-17 | 2022-10-13 | 2.166 | 653,430 | +101,400 | 0.53% | 1,415,329 |
| 2022-10-14 | 2022-10-12 | 2.186 | 552,030 | +362,400 | 0.45% | 1,206,738 |
| 2022-10-13 | 2022-10-11 | 2.162 | 189,630 | -484,170 | 0.16% | 409,980 |
| 2022-10-12 | 2022-10-10 | 2.164 | 673,800 | +349,700 | 0.50% | 1,458,103 |
| 2022-10-11 | 2022-10-07 | 2.278 | 324,100 | -95,200 | 0.24% | 738,300 |
| 2022-10-10 | 2022-10-06 | 2.330 | 419,300 | +119,100 | 0.31% | 976,969 |
| 2022-10-06 | 2022-10-03 | 2.190 | 300,200 | +101,800 | 0.22% | 657,438 |
| 2022-10-05 | 2022-09-30 | 2.234 | 198,400 | +198,300 | 0.15% | 443,226 |
| 2022-09-30 | 2022-09-28 | 2.186 | 100 | -514,000 | 0.00% | 219 |
| 2022-09-29 | 2022-09-27 | 2.248 | 514,100 | +100,054 | 0.35% | 1,155,697 |
| 2022-09-28 | 2022-09-26 | 2.222 | 414,046 | +100,800 | 0.28% | 920,010 |
| 2022-09-27 | 2022-09-23 | 2.230 | 313,246 | +104,500 | 0.21% | 698,539 |
| 2022-09-26 | 2022-09-22 | 2.242 | 208,746 | +145,000 | 0.14% | 468,009 |
| 2022-09-22 | 2022-09-20 | 2.312 | 63,746 | -123,400 | 0.04% | 147,381 |
| 2022-09-21 | 2022-09-19 | 2.300 | 187,146 | -185,800 | 0.13% | 430,436 |
| 2022-09-20 | 2022-09-16 | 2.292 | 372,946 | +44,800 | 0.25% | 854,792 |
| 2022-09-19 | 2022-09-15 | 2.358 | 328,146 | +155,400 | 0.22% | 773,768 |
| 2022-09-16 | 2022-09-14 | 2.388 | 172,746 | -349,145 | 0.12% | 412,517 |
| 2022-09-14 | 2022-09-09 | 2.436 | 521,891 | +110,900 | 0.35% | 1,271,326 |
| 2022-09-13 | 2022-09-08 | 2.378 | 410,991 | -19,800 | 0.28% | 977,337 |
| 2022-09-09 | 2022-09-07 | 2.390 | 430,791 | -56,300 | 0.29% | 1,029,590 |
| 2022-09-08 | 2022-09-06 | 2.390 | 487,091 | -91,500 | 0.33% | 1,164,147 |
| 2022-09-07 | 2022-09-05 | 2.376 | 578,591 | +89,000 | 0.39% | 1,374,732 |
| 2022-09-06 | 2022-09-02 | 2.396 | 489,591 | +93,200 | 0.33% | 1,173,060 |
| 2022-09-05 | 2022-09-01 | 2.420 | 396,391 | +352,600 | 0.27% | 959,266 |
| 2022-09-02 | 2022-08-31 | 2.442 | 43,791 | -331,200 | 0.03% | 106,938 |
| 2022-09-01 | 2022-08-30 | 2.434 | 374,991 | -42,300 | 0.25% | 912,728 |
| 2022-08-31 | 2022-08-29 | 2.442 | 417,291 | -30,300 | 0.28% | 1,019,025 |
| 2022-08-30 | 2022-08-26 | 2.482 | 447,591 | -56,900 | 0.30% | 1,110,921 |
| 2022-08-29 | 2022-08-25 | 2.496 | 504,491 | +97,600 | 0.34% | 1,259,210 |
| 2022-08-26 | 2022-08-24 | 2.450 | 406,891 | -26,900 | 0.27% | 996,883 |
| 2022-08-25 | 2022-08-23 | 2.506 | 433,791 | -87,900 | 0.29% | 1,087,080 |
| 2022-08-24 | 2022-08-22 | 2.516 | 521,691 | +47,400 | 0.35% | 1,312,575 |
| 2022-08-23 | 2022-08-19 | 2.512 | 474,291 | +77,000 | 0.32% | 1,191,419 |
| 2022-08-22 | 2022-08-18 | 2.536 | 397,291 | -126,542 | 0.27% | 1,007,530 |
| 2022-08-19 | 2022-08-17 | 2.568 | 523,833 | +251,300 | 0.35% | 1,345,203 |
| 2022-08-18 | 2022-08-16 | 2.532 | 272,533 | +105,400 | 0.18% | 690,054 |
| 2022-08-17 | 2022-08-15 | 2.540 | 167,133 | -26,700 | 0.11% | 424,518 |
| 2022-08-16 | 2022-08-12 | 2.560 | 193,833 | +173,500 | 0.13% | 496,212 |
| 2022-08-15 | 2022-08-11 | 2.552 | 20,333 | +200 | 0.01% | 51,890 |
| 2022-08-11 | 2022-08-09 | 2.520 | 20,133 | -295,100 | 0.01% | 50,735 |
| 2022-08-10 | 2022-08-08 | 2.508 | 315,233 | -100 | 0.20% | 790,604 |
| 2022-08-09 | 2022-08-05 | 2.528 | 315,333 | +222,300 | 0.20% | 797,162 |
| 2022-08-08 | 2022-08-04 | 2.498 | 93,033 | -86,200 | 0.06% | 232,396 |
| 2022-08-03 | 2022-08-01 | 2.556 | 179,233 | +20,000 | 0.11% | 458,120 |
| 2022-08-02 | 2022-07-29 | 2.550 | 159,233 | -356,198 | 0.10% | 406,044 |
| 2022-08-01 | 2022-07-28 | 2.582 | 515,431 | +85,600 | 0.33% | 1,330,843 |
| 2022-07-29 | 2022-07-27 | 2.574 | 429,831 | +37,700 | 0.27% | 1,106,385 |
| 2022-07-28 | 2022-07-26 | 2.600 | 392,131 | +1,100 | 0.25% | 1,019,541 |
| 2022-07-26 | 2022-07-22 | 2.588 | 391,031 | +78,200 | 0.25% | 1,011,988 |
| 2022-07-25 | 2022-07-21 | 2.574 | 312,831 | +205,500 | 0.20% | 805,227 |
| 2022-07-22 | 2022-07-20 | 2.608 | 107,331 | -157,500 | 0.06% | 279,919 |
| 2022-07-21 | 2022-07-19 | 2.622 | 264,831 | -44,100 | 0.15% | 694,387 |
| 2022-07-20 | 2022-07-18 | 2.654 | 308,931 | +155,900 | 0.17% | 819,903 |
| 2022-07-19 | 2022-07-15 | 2.594 | 153,031 | -261,752 | 0.09% | 396,962 |
| 2022-07-18 | 2022-07-14 | 2.650 | 414,783 | +119,500 | 0.23% | 1,099,175 |
| 2022-07-15 | 2022-07-13 | 2.650 | 295,283 | +164,100 | 0.16% | 782,500 |
| 2022-07-14 | 2022-07-12 | 2.624 | 131,183 | -269,200 | 0.07% | 344,224 |
| 2022-07-13 | 2022-07-11 | 2.662 | 400,383 | -195,414 | 0.22% | 1,065,820 |
| 2022-07-12 | 2022-07-08 | 2.726 | 595,797 | +5,000 | 0.33% | 1,624,143 |
| 2022-07-11 | 2022-07-07 | 2.732 | 590,797 | +396,100 | 0.33% | 1,614,057 |
| 2022-07-08 | 2022-07-06 | 2.712 | 194,697 | +89,800 | 0.11% | 528,018 |
| 2022-07-07 | 2022-07-05 | 2.756 | 104,897 | -285,400 | 0.06% | 289,096 |
| 2022-07-06 | 2022-07-04 | 2.760 | 390,297 | +157,100 | 0.22% | 1,077,220 |
| 2022-07-05 | 2022-06-30 | 2.772 | 233,197 | -125,000 | 0.13% | 646,422 |
| 2022-07-04 | 2022-06-29 | 2.728 | 358,197 | -70,735 | 0.20% | 977,161 |
| 2022-06-30 | 2022-06-28 | 2.770 | 428,932 | +14,700 | 0.24% | 1,188,142 |
| 2022-06-29 | 2022-06-27 | 2.752 | 414,232 | +241,900 | 0.23% | 1,139,966 |
| 2022-06-28 | 2022-06-24 | 2.720 | 172,332 | -232,400 | 0.10% | 468,743 |
| 2022-06-27 | 2022-06-23 | 2.666 | 404,732 | -356,422 | 0.22% | 1,079,016 |
| 2022-06-24 | 2022-06-22 | 2.614 | 761,154 | +411,200 | 0.42% | 1,989,657 |
| 2022-06-23 | 2022-06-21 | 2.660 | 349,954 | +195,900 | 0.19% | 930,878 |
| 2022-06-22 | 2022-06-20 | 2.662 | 154,054 | -9,600 | 0.09% | 410,092 |
| 2022-06-21 | 2022-06-17 | 2.638 | 163,654 | -144,600 | 0.09% | 431,719 |
| 2022-06-20 | 2022-06-16 | 2.566 | 308,254 | -399,891 | 0.17% | 790,980 |
| 2022-06-17 | 2022-06-15 | 2.598 | 708,145 | +313,300 | 0.39% | 1,839,761 |
| 2022-06-16 | 2022-06-14 | 2.542 | 394,845 | +28,800 | 0.22% | 1,003,696 |
| 2022-06-15 | 2022-06-13 | 2.526 | 366,045 | -48,800 | 0.20% | 924,630 |
| 2022-06-14 | 2022-06-10 | 2.592 | 414,845 | +147,872 | 0.23% | 1,075,278 |
| 2022-06-13 | 2022-06-09 | 2.560 | 266,973 | +106,300 | 0.15% | 683,451 |
| 2022-06-10 | 2022-06-08 | 2.590 | 160,673 | -45,300 | 0.09% | 416,143 |
| 2022-06-09 | 2022-06-07 | 2.572 | 205,973 | -146,000 | 0.11% | 529,763 |
| 2022-06-08 | 2022-06-06 | 2.568 | 351,973 | +148,500 | 0.20% | 903,867 |
| 2022-06-07 | 2022-06-02 | 2.496 | 203,473 | -266,400 | 0.11% | 507,869 |
| 2022-06-06 | 2022-06-01 | 2.484 | 469,873 | +193,000 | 0.26% | 1,167,165 |
| 2022-06-02 | 2022-05-31 | 2.494 | 276,873 | -200 | 0.15% | 690,521 |
| 2022-06-01 | 2022-05-30 | 2.464 | 277,073 | -15,900 | 0.15% | 682,708 |
| 2022-05-31 | 2022-05-27 | 2.402 | 292,973 | -65,500 | 0.16% | 703,721 |
| 2022-05-30 | 2022-05-26 | 2.388 | 358,473 | -733,288 | 0.19% | 856,034 |
| 2022-05-27 | 2022-05-25 | 2.406 | 1,091,761 | +337,095 | 0.58% | 2,626,777 |
| 2022-05-26 | 2022-05-24 | 2.410 | 754,666 | +268,700 | 0.40% | 1,818,745 |
| 2022-05-25 | 2022-05-23 | 2.460 | 485,966 | +298,700 | 0.26% | 1,195,476 |
| 2022-05-23 | 2022-05-19 | 2.390 | 187,266 | -174,600 | 0.10% | 447,566 |
| 2022-05-20 | 2022-05-18 | 2.398 | 361,866 | -480,092 | 0.19% | 867,755 |
| 2022-05-19 | 2022-05-17 | 2.408 | 841,958 | +186,400 | 0.45% | 2,027,435 |
| 2022-05-18 | 2022-05-16 | 2.350 | 655,558 | -106,700 | 0.35% | 1,540,561 |
| 2022-05-17 | 2022-05-13 | 2.382 | 762,258 | +324,800 | 0.41% | 1,815,699 |
| 2022-05-16 | 2022-05-12 | 2.350 | 437,458 | +2,200 | 0.23% | 1,028,026 |
| 2022-05-13 | 2022-05-11 | 2.388 | 435,258 | +45,500 | 0.23% | 1,039,396 |
| 2022-05-12 | 2022-05-10 | 2.328 | 389,758 | -143,919 | 0.21% | 907,357 |
| 2022-05-11 | 2022-05-06 | 2.346 | 533,677 | +224,300 | 0.29% | 1,252,006 |
| 2022-05-10 | 2022-05-05 | 2.446 | 309,377 | -75,600 | 0.17% | 756,736 |
| 2022-05-06 | 2022-05-04 | 2.438 | 384,977 | -364,228 | 0.21% | 938,574 |
| 2022-05-05 | 2022-05-03 | 2.438 | 749,205 | -37,600 | 0.40% | 1,826,562 |
| 2022-05-04 | 2022-04-29 | 2.476 | 786,805 | +601,000 | 0.42% | 1,948,129 |
| 2022-05-03 | 2022-04-28 | 2.432 | 185,805 | -15,900 | 0.10% | 451,878 |
| 2022-04-29 | 2022-04-27 | 2.416 | 201,705 | +27,643 | 0.11% | 487,319 |
| 2022-04-28 | 2022-04-26 | 2.350 | 174,062 | -228,700 | 0.09% | 409,046 |
| 2022-04-27 | 2022-04-25 | 2.338 | 402,762 | -88,300 | 0.22% | 941,658 |
| 2022-04-26 | 2022-04-22 | 2.504 | 491,062 | -180,000 | 0.27% | 1,229,619 |
| 2022-04-25 | 2022-04-21 | 2.500 | 671,062 | -199,400 | 0.37% | 1,677,655 |
| 2022-04-22 | 2022-04-20 | 2.544 | 870,462 | +622,900 | 0.48% | 2,214,455 |
| 2022-04-21 | 2022-04-19 | 2.612 | 247,562 | +221,500 | 0.14% | 646,632 |
| 2022-04-20 | 2022-04-14 | 2.672 | 26,062 | -622,200 | 0.01% | 69,638 |
| 2022-04-19 | 2022-04-13 | 2.526 | 648,262 | +320,800 | 0.35% | 1,637,510 |
| 2022-04-14 | 2022-04-12 | 2.642 | 327,462 | +7,920 | 0.18% | 865,155 |
| 2022-04-13 | 2022-04-11 | 2.600 | 319,542 | +154,800 | 0.17% | 830,809 |
| 2022-04-12 | 2022-04-08 | 2.684 | 164,742 | +8,400 | 0.09% | 442,168 |
| 2022-04-11 | 2022-04-07 | 2.664 | 156,342 | -289,101 | 0.08% | 416,495 |
| 2022-04-08 | 2022-04-06 | 2.682 | 445,443 | +76,300 | 0.24% | 1,194,678 |
| 2022-04-07 | 2022-04-04 | 2.706 | 369,143 | -55,000 | 0.20% | 998,901 |
| 2022-04-06 | 2022-04-01 | 2.702 | 424,143 | +253,077 | 0.23% | 1,146,034 |
| 2022-04-04 | 2022-03-31 | 2.672 | 171,066 | -81,603 | 0.09% | 457,088 |
| 2022-04-01 | 2022-03-30 | 2.680 | 252,669 | -282,278 | 0.14% | 677,153 |
| 2022-03-31 | 2022-03-29 | 2.586 | 534,947 | +362,600 | 0.29% | 1,383,373 |
| 2022-03-30 | 2022-03-28 | 2.588 | 172,347 | -214,979 | 0.09% | 446,034 |
| 2022-03-29 | 2022-03-25 | 2.620 | 387,326 | +375,500 | 0.21% | 1,014,794 |
| 2022-03-28 | 2022-03-24 | 2.674 | 11,826 | -332,400 | 0.01% | 31,623 |
| 2022-03-25 | 2022-03-23 | 2.682 | 344,226 | -2,094 | 0.19% | 923,214 |
| 2022-03-24 | 2022-03-22 | 2.684 | 346,320 | -370,581 | 0.19% | 929,523 |
| 2022-03-23 | 2022-03-21 | 2.682 | 716,901 | -308,295 | 0.39% | 1,922,728 |
| 2022-03-22 | 2022-03-18 | 2.680 | 1,025,196 | +680,200 | 0.56% | 2,747,525 |
| 2022-03-21 | 2022-03-17 | 2.682 | 344,996 | +148,175 | 0.19% | 925,279 |
| 2022-03-18 | 2022-03-16 | 2.628 | 196,821 | -165,600 | 0.10% | 517,246 |
| 2022-03-17 | 2022-03-15 | 2.446 | 362,421 | -229,982 | 0.19% | 886,482 |
| 2022-03-16 | 2022-03-14 | 2.592 | 592,403 | +249,500 | 0.31% | 1,535,509 |
| 2022-03-15 | 2022-03-11 | 2.712 | 342,903 | +191,500 | 0.18% | 929,953 |
| 2022-03-14 | 2022-03-10 | 2.716 | 151,403 | -616,109 | 0.08% | 411,211 |
| 2022-03-11 | 2022-03-09 | 2.672 | 767,512 | +91,200 | 0.39% | 2,050,792 |
| 2022-03-10 | 2022-03-08 | 2.664 | 676,312 | +404,000 | 0.35% | 1,801,695 |
| 2022-03-09 | 2022-03-07 | 2.706 | 272,312 | +121,000 | 0.14% | 736,876 |
| 2022-03-08 | 2022-03-04 | 2.814 | 151,312 | -84,237 | 0.08% | 425,792 |
| 2022-03-07 | 2022-03-03 | 2.872 | 235,549 | -40,200 | 0.12% | 676,497 |
| 2022-03-04 | 2022-03-02 | 2.884 | 275,749 | +45,400 | 0.14% | 795,260 |
| 2022-03-03 | 2022-03-01 | 2.926 | 230,349 | -133,800 | 0.12% | 674,001 |
| 2022-03-02 | 2022-02-28 | 2.906 | 364,149 | -283,600 | 0.19% | 1,058,217 |
| 2022-03-01 | 2022-02-25 | 2.884 | 647,749 | -76,700 | 0.33% | 1,868,108 |
| 2022-02-28 | 2022-02-24 | 2.838 | 724,449 | +307,400 | 0.37% | 2,055,986 |
| 2022-02-25 | 2022-02-23 | 2.898 | 417,049 | -146,500 | 0.21% | 1,208,608 |
| 2022-02-24 | 2022-02-22 | 2.860 | 563,549 | -111,600 | 0.29% | 1,611,750 |
| 2022-02-23 | 2022-02-21 | 2.904 | 675,149 | +230,200 | 0.34% | 1,960,633 |
| 2022-02-22 | 2022-02-18 | 2.930 | 444,949 | +109,200 | 0.23% | 1,303,701 |
| 2022-02-21 | 2022-02-17 | 2.916 | 335,749 | -258,629 | 0.17% | 979,044 |
| 2022-02-17 | 2022-02-15 | 2.894 | 594,378 | -26,700 | 0.30% | 1,720,130 |
| 2022-02-16 | 2022-02-14 | 2.846 | 621,078 | +283,000 | 0.32% | 1,767,588 |
| 2022-02-15 | 2022-02-11 | 2.864 | 338,078 | +196,200 | 0.17% | 968,255 |
| 2022-02-14 | 2022-02-10 | 2.894 | 141,878 | -257,582 | 0.07% | 410,595 |
| 2022-02-10 | 2022-02-08 | 2.868 | 399,460 | +215,400 | 0.20% | 1,145,651 |
| 2022-02-09 | 2022-02-07 | 2.914 | 184,060 | +184,000 | 0.09% | 536,351 |
| 2022-02-08 | 2022-02-04 | 2.918 | 60 | -139,280 | 0.00% | 175 |
| 2022-02-07 | 2022-01-31 | 2.878 | 139,340 | -483 | 0.07% | 401,021 |
| 2022-02-04 | 2022-01-27 | 2.918 | 139,823 | -72,190 | 0.07% | 408,004 |
| 2022-01-28 | 2022-01-26 | 2.968 | 212,013 | -362,006 | 0.11% | 629,255 |
| 2022-01-27 | 2022-01-25 | 2.944 | 574,019 | +362,800 | 0.29% | 1,689,912 |
| 2022-01-26 | 2022-01-24 | 3.016 | 211,219 | +74,912 | 0.11% | 637,037 |
| 2022-01-25 | 2022-01-21 | 3.010 | 136,307 | -20,073 | 0.07% | 410,284 |
| 2022-01-24 | 2022-01-20 | 3.032 | 156,380 | -508,021 | 0.08% | 474,144 |
| 2022-01-21 | 2022-01-19 | 2.978 | 664,401 | +336,000 | 0.32% | 1,978,586 |
| 2022-01-20 | 2022-01-18 | 3.006 | 328,401 | +314,200 | 0.16% | 987,173 |
| 2022-01-18 | 2022-01-14 | 2.958 | 14,201 | -122,400 | 0.01% | 42,007 |
| 2022-01-17 | 2022-01-13 | 2.970 | 136,601 | -488,150 | 0.07% | 405,705 |
| 2022-01-14 | 2022-01-12 | 3.014 | 624,751 | -48,618,018 | 0.30% | 1,883,000 |
| 2022-01-13 | 2022-01-11 | 2.968 | 49,242,769 | +49,171,940 | 23.90% | 146,152,538 |
| 2022-01-12 | 2022-01-10 | 2.990 | 70,829 | -64,000 | 0.03% | 211,779 |
| 2022-01-11 | 2022-01-07 | 2.982 | 134,829 | -222,250 | 0.07% | 402,060 |
| 2022-01-10 | 2022-01-06 | 2.988 | 357,079 | +220,400 | 0.17% | 1,066,952 |
| 2022-01-07 | 2022-01-05 | 3.032 | 136,679 | -394,221 | 0.07% | 414,411 |
| 2022-01-06 | 2022-01-04 | 3.066 | 530,900 | +39,900 | 0.26% | 1,627,739 |
| 2022-01-05 | 2022-01-03 | 3.100 | 491,000 | +187,530 | 0.24% | 1,522,100 |
| 2022-01-04 | 2021-12-31 | 3.080 | 303,470 | -158,430 | 0.15% | 934,688 |
| 2021-12-29 | 2021-12-24 | 3.092 | 461,900 | +71,400 | 0.22% | 1,428,195 |
| 2021-12-28 | 2021-12-22 | 3.080 | 390,500 | +71,800 | 0.19% | 1,202,740 |
| 2021-12-23 | 2021-12-21 | 3.064 | 318,700 | +293,800 | 0.15% | 976,497 |
| 2021-12-22 | 2021-12-20 | 3.052 | 24,900 | -341,405 | 0.01% | 75,995 |
| 2021-12-21 | 2021-12-17 | 3.098 | 366,305 | +366,305 | 0.18% | 1,134,813 |
| 2021-12-20 | 2021-12-16 | 3.170 | 0 | -216,300 | ||
| 2021-12-17 | 2021-12-15 | 3.154 | 216,300 | +216,300 | 0.12% | 682,210 |
| 2021-12-16 | 2021-12-14 | 3.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy