History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.420 0 +0
2025-10-13 2025-10-09 29.200 0 +0
2025-10-10 2025-10-08 28.720 0 +0
2025-10-09 2025-10-06 28.780 0 +0
2025-10-08 2025-10-03 28.840 0 +0
2025-10-06 2025-10-02 29.140 0 +0
2025-10-03 2025-09-30 28.720 0 +0
2025-10-02 2025-09-29 28.780 0 +0
2025-09-30 2025-09-26 28.200 0 +0
2025-09-29 2025-09-25 28.900 0 +0
2025-09-26 2025-09-24 28.540 0 +0
2025-09-25 2025-09-23 28.420 0 +0
2025-09-24 2025-09-22 28.360 0 +0
2025-09-23 2025-09-19 28.080 0 +0
2025-09-22 2025-09-18 28.060 0 +0
2025-09-19 2025-09-17 28.300 0 +0
2025-09-18 2025-09-16 28.060 0 +0
2025-09-17 2025-09-15 28.160 0 +0
2025-09-16 2025-09-12 28.180 0 +0
2025-09-15 2025-09-11 28.400 0 +0
2025-09-12 2025-09-10 27.320 0 +0
2025-09-11 2025-09-09 27.100 0 +0
2025-09-10 2025-09-08 27.180 0 +0
2025-09-09 2025-09-05 27.400 0 +0
2025-09-08 2025-09-04 26.600 0 +0
2025-09-05 2025-09-03 27.360 0 +0
2025-09-04 2025-09-02 27.460 0 +0
2025-09-03 2025-09-01 27.560 0 +0
2025-09-02 2025-08-29 27.420 0 +0
2025-09-01 2025-08-28 27.000 0 +0
2025-08-29 2025-08-27 26.400 0 +0
2025-08-28 2025-08-26 26.900 0 +0
2025-08-27 2025-08-25 27.080 0 +0
2025-08-26 2025-08-22 26.340 0 +0
2025-08-25 2025-08-21 25.640 0 +0
2025-08-22 2025-08-20 25.500 0 +0
2025-08-21 2025-08-19 25.060 0 +0
2025-08-20 2025-08-18 25.280 0 +0
2025-08-19 2025-08-15 25.160 0 +0
2025-08-18 2025-08-14 25.260 0 +0
2025-08-15 2025-08-13 24.940 0 +0
2025-08-14 2025-08-12 24.700 0 +0
2025-08-13 2025-08-11 24.300 0 +0
2025-08-12 2025-08-08 24.300 0 +0
2025-08-11 2025-08-07 24.340 0 +0
2025-08-08 2025-08-06 24.140 0 +0
2025-08-07 2025-08-05 24.180 0 +0
2025-08-06 2025-08-04 23.980 0 +0
2025-08-05 2025-08-01 23.720 0 +0
2025-08-04 2025-07-31 24.040 0 +0
2025-08-01 2025-07-30 24.480 0 +0
2025-07-31 2025-07-29 24.400 0 +0
2025-07-30 2025-07-28 24.380 0 +0
2025-07-29 2025-07-25 24.300 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 24.300 0 +0
2025-07-24 2025-07-22 24.740 0 +0
2025-07-23 2025-07-21 24.500 0 +0
2025-07-22 2025-07-18 24.360 0 +0
2025-07-21 2025-07-17 24.120 0 +0
2025-07-18 2025-07-16 24.020 0 +0
2025-07-17 2025-07-15 24.160 0 +0
2025-07-16 2025-07-14 24.220 0 +0
2025-07-15 2025-07-11 24.180 0 +0
2025-07-14 2025-07-10 24.180 0 +0
2025-07-11 2025-07-09 24.020 0 +0
2025-07-10 2025-07-08 24.000 0 +0
2025-07-09 2025-07-07 23.880 0 +0
2025-07-08 2025-07-04 24.000 0 +0
2025-07-07 2025-07-03 23.860 0 +0
2025-07-04 2025-07-02 23.540 0 +0
2025-07-03 2025-06-30 23.520 0 +0
2025-07-02 2025-06-27 23.520 0 +0
2025-06-30 2025-06-26 23.780 0 +0
2025-06-27 2025-06-25 23.780 0 +0
2025-06-26 2025-06-24 23.420 0 +0
2025-06-25 2025-06-23 23.120 0 +0
2025-06-24 2025-06-20 23.120 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.180 0 +0
2025-06-19 2025-06-17 23.180 0 +0
2025-06-18 2025-06-16 23.200 0 +0
2025-06-17 2025-06-13 23.200 0 +0
2025-06-16 2025-06-12 23.260 0 +0
2025-06-13 2025-06-11 23.280 0 +0
2025-06-12 2025-06-10 23.100 0 +0
2025-06-11 2025-06-09 23.160 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 23.180 0 +0
2025-06-06 2025-06-04 23.120 0 +0
2025-06-05 2025-06-03 22.980 0 +0
2025-06-04 2025-06-02 22.680 0 +0
2025-06-03 2025-05-30 22.980 0 +0
2025-06-02 2025-05-29 23.120 0 +0
2025-05-30 2025-05-28 23.060 0 +0
2025-05-29 2025-05-27 23.100 0 +0
2025-05-28 2025-05-26 23.300 0 +0
2025-05-27 2025-05-23 23.460 0 +0
2025-05-26 2025-05-22 23.520 0 +0
2025-05-23 2025-05-21 23.640 0 +0
2025-05-22 2025-05-20 23.340 0 +0
2025-05-21 2025-05-19 23.200 0 +0
2025-05-20 2025-05-16 23.320 0 +0
2025-05-19 2025-05-15 23.420 0 +0
2025-05-16 2025-05-14 23.540 0 +0
2025-05-15 2025-05-13 23.160 0 +0
2025-05-14 2025-05-12 23.320 0 +0
2025-05-13 2025-05-09 22.720 0 +0
2025-05-12 2025-05-08 22.660 0 +0
2025-05-09 2025-05-07 22.540 0 +0
2025-05-08 2025-05-06 22.360 0 +0
2025-05-07 2025-05-02 22.360 0 +0
2025-05-06 2025-04-30 22.100 0 +0
2025-05-02 2025-04-29 22.180 0 +0
2025-04-30 2025-04-28 22.120 0 +0
2025-04-29 2025-04-25 22.300 0 +0
2025-04-28 2025-04-24 22.240 0 +0
2025-04-25 2025-04-23 22.240 0 +0
2025-04-24 2025-04-22 22.160 0 +0
2025-04-23 2025-04-17 22.040 0 +0
2025-04-22 2025-04-16 21.840 0 +0
2025-04-17 2025-04-15 21.860 0 +0
2025-04-16 2025-04-14 21.880 0 +0
2025-04-15 2025-04-11 21.680 0 +0
2025-04-14 2025-04-10 21.280 0 +0
2025-04-11 2025-04-09 21.140 0 +0
2025-04-10 2025-04-08 20.740 0 +0
2025-04-09 2025-04-07 19.920 0 +0
2025-04-08 2025-04-03 22.300 0 +0
2025-04-07 2025-04-02 22.580 0 +0
2025-04-03 2025-04-01 22.640 0 +0
2025-04-02 2025-03-31 22.780 0 +0
2025-04-01 2025-03-28 22.800 0 +0
2025-03-31 2025-03-27 22.960 0 +0
2025-03-28 2025-03-26 22.880 0 +0
2025-03-27 2025-03-25 22.880 0 +0
2025-03-26 2025-03-24 23.040 0 +0
2025-03-25 2025-03-21 22.800 0 +0
2025-03-24 2025-03-20 23.360 0 +0
2025-03-21 2025-03-19 23.540 0 +0
2025-03-20 2025-03-18 23.420 0 +0
2025-03-19 2025-03-17 23.400 0 +0
2025-03-18 2025-03-14 23.500 0 +0
2025-03-17 2025-03-13 22.860 0 +0
2025-03-14 2025-03-12 22.900 0 +0
2025-03-13 2025-03-11 22.880 0 +0
2025-03-12 2025-03-10 22.800 0 +0
2025-03-11 2025-03-07 22.960 0 +0
2025-03-10 2025-03-06 23.020 0 +0
2025-03-07 2025-03-05 22.600 0 +0
2025-03-06 2025-03-04 22.340 0 +0
2025-03-05 2025-03-03 22.520 0 +0
2025-03-04 2025-02-28 22.640 0 +0
2025-03-03 2025-02-27 23.120 0 +0
2025-02-28 2025-02-26 23.100 0 +0
2025-02-27 2025-02-25 22.980 0 +0
2025-02-26 2025-02-24 23.280 0 +0
2025-02-25 2025-02-21 23.360 0 +0
2025-02-24 2025-02-20 22.900 0 +0
2025-02-21 2025-02-19 22.980 0 +0
2025-02-20 2025-02-18 22.980 0 +0
2025-02-19 2025-02-17 23.000 0 +0
2025-02-18 2025-02-14 23.300 0 +0
2025-02-17 2025-02-13 22.660 0 +0
2025-02-14 2025-02-12 22.660 0 +0
2025-02-13 2025-02-11 22.460 0 +0
2025-02-12 2025-02-10 22.580 0 +0
2025-02-11 2025-02-07 22.540 0 +0
2025-02-10 2025-02-06 22.220 0 +0
2025-02-07 2025-02-05 21.980 0 +0
2025-02-06 2025-02-04 22.380 0 +0
2025-02-05 2025-02-03 21.900 0 +0
2025-02-04 2025-01-28 22.180 0 +0
2025-02-03 2025-01-24 22.220 0 +0
2025-01-27 2025-01-23 22.020 0 +0
2025-01-24 2025-01-22 21.960 0 +0
2025-01-23 2025-01-21 22.200 0 +0
2025-01-22 2025-01-20 22.040 0 +0
2025-01-21 2025-01-17 21.760 0 +0
2025-01-20 2025-01-16 21.820 0 +0
2025-01-17 2025-01-15 21.860 0 +0
2025-01-16 2025-01-14 21.920 0 +0
2025-01-15 2025-01-13 21.440 0 +0
2025-01-14 2025-01-10 21.500 0 +0
2025-01-13 2025-01-09 21.760 0 +0
2025-01-10 2025-01-08 21.820 0 +0
2025-01-09 2025-01-07 21.960 0 +0
2025-01-08 2025-01-06 21.700 0 +0
2025-01-07 2025-01-03 21.820 0 +0
2025-01-06 2025-01-02 22.000 0 +0
2025-01-03 2024-12-31 22.880 0 +0
2025-01-02 2024-12-27 22.920 0 +0
2024-12-30 2024-12-24 22.820 0 +0
2024-12-27 2024-12-20 22.380 0 +0
2024-12-23 2024-12-19 22.560 0 +0
2024-12-20 2024-12-18 22.640 0 +0
2024-12-19 2024-12-17 22.600 0 +0
2024-12-18 2024-12-16 22.400 0 +0
2024-12-17 2024-12-13 22.480 0 +0
2024-12-16 2024-12-12 23.140 0 +0
2024-12-13 2024-12-11 22.840 0 +0
2024-12-12 2024-12-10 23.040 0 +0
2024-12-11 2024-12-09 23.760 0 +0
2024-12-10 2024-12-06 22.820 0 +0
2024-12-09 2024-12-05 22.440 0 +0
2024-12-06 2024-12-04 22.520 0 +0
2024-12-05 2024-12-03 22.520 0 +0
2024-12-04 2024-12-02 22.500 0 +0
2024-12-03 2024-11-29 22.520 0 +0
2024-12-02 2024-11-28 22.320 0 +0
2024-11-29 2024-11-27 22.540 0 +0
2024-11-28 2024-11-26 22.100 0 +0
2024-11-27 2024-11-25 22.060 0 +0
2024-11-26 2024-11-22 22.360 0 +0
2024-11-25 2024-11-21 23.060 0 +0
2024-11-22 2024-11-20 23.000 0 +0
2024-11-21 2024-11-19 22.940 0 +0
2024-11-20 2024-11-18 22.900 0 +0
2024-11-19 2024-11-15 22.840 0 +0
2024-11-18 2024-11-14 23.160 0 +0
2024-11-15 2024-11-13 23.660 0 +0
2024-11-14 2024-11-12 23.400 0 +0
2024-11-13 2024-11-11 23.800 0 +0
2024-11-12 2024-11-08 24.060 0 +0
2024-11-11 2024-11-07 24.380 0 +0
2024-11-08 2024-11-06 23.660 0 +0
2024-11-07 2024-11-05 24.200 0 +0
2024-11-06 2024-11-04 23.640 0 +0
2024-11-05 2024-11-01 23.400 0 +0
2024-11-04 2024-10-31 23.200 0 +0
2024-11-01 2024-10-30 23.300 0 +0
2024-10-31 2024-10-29 23.460 0 +0
2024-10-30 2024-10-28 23.640 0 +0
2024-10-29 2024-10-25 23.720 0 +0
2024-10-28 2024-10-24 23.580 0 +0
2024-10-25 2024-10-23 23.880 0 +0
2024-10-24 2024-10-22 23.880 0 +0
2024-10-23 2024-10-21 23.800 0 +0
2024-10-22 2024-10-18 24.080 0 +0
2024-10-21 2024-10-17 22.740 0 +0
2024-10-18 2024-10-16 23.240 0 +0
2024-10-17 2024-10-15 23.420 0 +0
2024-10-16 2024-10-14 24.280 0 +0
2024-10-15 2024-10-10 24.540 0 +0
2024-10-14 2024-10-09 23.720 0 +0
2024-10-10 2024-10-08 25.100 0 +0
2024-10-09 2024-10-07 29.100 0 +0
2024-10-08 2024-10-04 27.620 0 +0
2024-10-07 2024-10-03 26.800 0 +0
2024-10-04 2024-10-02 26.380 0 +0
2024-10-03 2024-09-30 24.420 0 +0
2024-10-02 2024-09-27 23.700 0 +0
2024-09-30 2024-09-26 22.580 0 +0
2024-09-27 2024-09-25 21.460 0 +0
2024-09-26 2024-09-24 21.040 0 +0
2024-09-25 2024-09-23 20.020 0 +0
2024-09-24 2024-09-20 19.930 0 +0
2024-09-23 2024-09-19 19.890 0 +0
2024-09-20 2024-09-17 19.710 0 +0
2024-09-19 2024-09-16 19.630 0 +0
2024-09-17 2024-09-13 19.590 0 +0
2024-09-16 2024-09-12 19.500 0 +0
2024-09-13 2024-09-11 19.570 0 +0
2024-09-12 2024-09-10 19.630 0 +0
2024-09-11 2024-09-09 19.580 0 +0
2024-09-10 2024-09-05 19.950 0 +0
2024-09-09 2024-09-04 19.950 0 +0
2024-09-05 2024-09-03 20.120 0 +0
2024-09-04 2024-09-02 20.140 0 +0
2024-09-03 2024-08-30 20.620 0 +0
2024-09-02 2024-08-29 20.160 0 +0
2024-08-30 2024-08-28 20.140 0 +0
2024-08-29 2024-08-27 20.360 0 +0
2024-08-28 2024-08-26 20.440 0 +0
2024-08-27 2024-08-23 20.440 0 +0
2024-08-26 2024-08-22 20.360 0 +0
2024-08-23 2024-08-21 20.300 0 +0
2024-08-22 2024-08-20 20.260 0 +0
2024-08-21 2024-08-19 20.300 0 +0
2024-08-20 2024-08-16 20.140 0 +0
2024-08-19 2024-08-15 20.100 0 +0
2024-08-16 2024-08-14 19.930 0 +0
2024-08-15 2024-08-13 19.900 0 +0
2024-08-14 2024-08-12 19.900 0 +0
2024-08-13 2024-08-09 19.960 0 +0
2024-08-12 2024-08-08 19.970 0 +0
2024-08-09 2024-08-07 19.830 0 +0
2024-08-08 2024-08-06 19.930 0 +0
2024-08-07 2024-08-05 20.080 0 +0
2024-08-06 2024-08-02 20.140 0 +0
2024-08-05 2024-08-01 20.360 0 +0
2024-08-02 2024-07-31 20.600 0 +0
2024-08-01 2024-07-30 20.000 0 +0
2024-07-31 2024-07-29 20.220 0 +0
2024-07-30 2024-07-26 20.320 0 +0
2024-07-29 2024-07-25 20.360 0 +0
2024-07-26 2024-07-24 20.440 0 +0
2024-07-25 2024-07-23 20.980 0 +0
2024-07-24 2024-07-22 21.380 0 +0
2024-07-23 2024-07-19 21.540 0 +0
2024-07-22 2024-07-18 21.660 0 +0
2024-07-19 2024-07-17 21.580 0 +0
2024-07-18 2024-07-16 21.520 0 +0
2024-07-17 2024-07-15 21.420 0 +0
2024-07-16 2024-07-12 21.480 0 +0
2024-07-15 2024-07-11 21.380 0 +0
2024-07-12 2024-07-10 21.120 0 +0
2024-07-11 2024-07-09 21.240 0 +0
2024-07-10 2024-07-08 20.920 0 +0
2024-07-09 2024-07-05 20.960 0 +0
2024-07-08 2024-07-04 21.100 0 +0
2024-07-05 2024-07-03 21.100 0 +0
2024-07-04 2024-07-02 21.120 0 +0
2024-07-03 2024-06-28 21.040 0 +0
2024-07-02 2024-06-27 20.980 0 +0
2024-06-28 2024-06-26 21.060 0 +0
2024-06-27 2024-06-25 21.000 0 +0
2024-06-26 2024-06-24 21.120 0 +0
2024-06-25 2024-06-21 21.080 0 +0
2024-06-24 2024-06-20 21.220 0 +0
2024-06-21 2024-06-19 21.380 0 +0
2024-06-20 2024-06-18 21.340 0 +0
2024-06-19 2024-06-17 21.260 0 +0
2024-06-18 2024-06-14 21.280 0 +0
2024-06-17 2024-06-13 21.120 0 +0
2024-06-14 2024-06-12 21.120 0 +0
2024-06-13 2024-06-11 21.120 0 +0
2024-06-12 2024-06-07 21.440 0 +0
2024-06-11 2024-06-06 21.660 0 +0
2024-06-07 2024-06-05 21.540 0 +0
2024-06-06 2024-06-04 21.600 0 +0
2024-06-05 2024-06-03 21.440 0 +0
2024-06-04 2024-05-31 21.220 0 +0
2024-06-03 2024-05-30 21.420 0 +0
2024-05-31 2024-05-29 21.560 0 +0
2024-05-30 2024-05-28 21.460 0 +0
2024-05-29 2024-05-27 21.620 0 +0
2024-05-28 2024-05-24 21.440 0 +0
2024-05-27 2024-05-23 21.800 0 +0
2024-05-24 2024-05-22 22.080 0 +0
2024-05-23 2024-05-21 22.020 0 +0
2024-05-22 2024-05-20 22.100 0 +0
2024-05-21 2024-05-17 22.120 0 +0
2024-05-20 2024-05-16 21.780 0 +0
2024-05-17 2024-05-14 21.680 0 +0
2024-05-16 2024-05-13 21.680 0 +0
2024-05-14 2024-05-10 21.740 0 +0
2024-05-13 2024-05-09 21.760 0 +0
2024-05-10 2024-05-08 21.620 0 +0
2024-05-09 2024-05-07 21.860 0 +0
2024-05-08 2024-05-06 21.840 0 +0
2024-05-07 2024-05-03 21.920 0 +0
2024-05-06 2024-05-02 21.680 0 +0
2024-05-03 2024-04-30 21.400 0 +0
2024-05-02 2024-04-29 21.500 0 +0
2024-04-30 2024-04-26 21.280 0 +0
2024-04-29 2024-04-25 20.840 0 +0
2024-04-26 2024-04-24 20.740 0 +0
2024-04-25 2024-04-23 20.640 0 +0
2024-04-24 2024-04-22 20.800 0 +0
2024-04-23 2024-04-19 20.800 0 +0
2024-04-22 2024-04-18 21.060 0 +0
2024-04-19 2024-04-17 21.000 0 +0
2024-04-18 2024-04-16 20.680 0 +0
2024-04-17 2024-04-15 20.880 0 +0
2024-04-16 2024-04-12 20.540 0 +0
2024-04-15 2024-04-11 20.660 0 +0
2024-04-12 2024-04-10 20.720 0 +0
2024-04-11 2024-04-09 20.800 0 +0
2024-04-10 2024-04-08 20.880 0 +0
2024-04-09 2024-04-05 20.940 0 +0
2024-04-08 2024-04-03 20.960 0 +0
2024-04-05 2024-04-02 21.000 0 +0
2024-04-03 2024-03-28 20.660 0 +0
2024-04-02 2024-03-27 20.560 0 +0
2024-03-28 2024-03-26 20.820 0 +0
2024-03-27 2024-03-25 20.660 0 +0
2024-03-26 2024-03-22 20.660 0 +0
2024-03-25 2024-03-21 21.000 0 +0
2024-03-22 2024-03-20 20.980 0 +0
2024-03-21 2024-03-19 20.980 0 +0
2024-03-20 2024-03-18 21.040 0 +0
2024-03-19 2024-03-15 20.840 0 +0
2024-03-18 2024-03-14 20.800 0 +0
2024-03-15 2024-03-13 20.920 0 +0
2024-03-14 2024-03-12 21.140 0 +0
2024-03-13 2024-03-11 20.980 0 +0
2024-03-12 2024-03-08 20.440 0 +0
2024-03-11 2024-03-07 20.360 0 +0
2024-03-08 2024-03-06 20.420 0 +0
2024-03-07 2024-03-05 20.460 0 +0
2024-03-06 2024-03-04 20.240 0 +0
2024-03-05 2024-03-01 20.220 0 +0
2024-03-04 2024-02-29 20.040 0 +0
2024-03-01 2024-02-28 19.850 0 +0
2024-02-29 2024-02-27 20.080 0 +0
2024-02-28 2024-02-26 19.840 0 +0
2024-02-27 2024-02-23 20.100 0 +0
2024-02-26 2024-02-22 20.180 0 +0
2024-02-23 2024-02-21 20.040 0 +0
2024-02-22 2024-02-20 19.650 0 +0
2024-02-21 2024-02-19 19.530 0 +0
2024-02-20 2024-02-16 19.670 0 +0
2024-02-19 2024-02-15 19.300 0 +0
2024-02-16 2024-02-14 19.260 0 +0
2024-02-15 2024-02-09 19.160 0 +0
2024-02-14 2024-02-07 19.280 0 +0
2024-02-08 2024-02-06 19.190 0 +0
2024-02-07 2024-02-05 18.470 0 +0
2024-02-06 2024-02-02 18.300 0 +0
2024-02-05 2024-02-01 18.470 0 +0
2024-02-02 2024-01-31 18.440 0 +0
2024-02-01 2024-01-30 18.530 0 +0
2024-01-31 2024-01-29 18.890 0 +0
2024-01-30 2024-01-26 19.090 0 +0
2024-01-29 2024-01-25 19.280 0 +0
2024-01-26 2024-01-24 19.020 0 +0
2024-01-25 2024-01-23 18.640 0 +0
2024-01-24 2024-01-22 18.460 0 +0
2024-01-23 2024-01-19 18.760 0 +0
2024-01-22 2024-01-18 18.540 0 +0
2024-01-19 2024-01-17 18.280 0 +0
2024-01-18 2024-01-16 18.650 0 +0
2024-01-17 2024-01-15 18.720 0 +0
2024-01-16 2024-01-12 18.800 0 +0
2024-01-15 2024-01-11 18.870 0 +0
2024-01-12 2024-01-10 18.800 0 +0
2024-01-11 2024-01-09 18.850 0 +0
2024-01-10 2024-01-08 18.820 0 +0
2024-01-09 2024-01-05 19.100 0 +0
2024-01-08 2024-01-04 19.190 0 +0
2024-01-05 2024-01-03 19.410 0 +0
2024-01-04 2024-01-02 19.520 0 +0
2024-01-03 2023-12-29 19.970 0 +0
2024-01-02 2023-12-28 19.900 0 +0
2023-12-29 2023-12-27 19.280 0 +0
2023-12-28 2023-12-22 19.250 0 +0
2023-12-27 2023-12-21 19.280 0 +0
2023-12-22 2023-12-20 19.080 0 +0
2023-12-21 2023-12-19 19.150 0 +0
2023-12-20 2023-12-18 19.150 0 +0
2023-12-19 2023-12-15 19.280 0 +0
2023-12-18 2023-12-14 19.170 0 +0
2023-12-15 2023-12-13 19.150 0 +0
2023-12-14 2023-12-12 19.490 0 +0
2023-12-13 2023-12-11 19.470 0 +0
2023-12-12 2023-12-08 19.400 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.390 0 +0
2023-12-07 2023-12-05 19.380 0 +0
2023-12-06 2023-12-04 19.790 0 +0
2023-12-05 2023-12-01 19.880 0 +0
2023-12-04 2023-11-30 20.100 0 +0
2023-12-01 2023-11-29 20.040 0 +0
2023-11-30 2023-11-28 20.100 0 +0
2023-11-29 2023-11-27 20.140 0 +0
2023-11-28 2023-11-24 20.260 0 +0
2023-11-27 2023-11-23 20.620 0 +0
2023-11-24 2023-11-22 20.440 0 +0
2023-11-23 2023-11-21 20.640 0 +0
2023-11-22 2023-11-20 20.440 0 +0
2023-11-21 2023-11-17 20.280 0 +0
2023-11-20 2023-11-16 20.260 0 +0
2023-11-17 2023-11-15 20.540 0 +0
2023-11-16 2023-11-14 20.160 0 +0
2023-11-15 2023-11-13 20.280 0 +0
2023-11-14 2023-11-10 20.220 0 +0
2023-11-13 2023-11-09 20.440 0 +0
2023-11-10 2023-11-08 20.480 0 +0
2023-11-09 2023-11-07 20.460 0 +0
2023-11-08 2023-11-06 20.700 0 +0
2023-11-07 2023-11-03 20.320 0 +0
2023-11-06 2023-11-02 20.120 0 +0
2023-11-03 2023-11-01 20.180 0 +0
2023-11-02 2023-10-31 20.000 0 +0
2023-11-01 2023-10-30 20.220 0 +0
2023-10-31 2023-10-27 20.000 0 +0
2023-10-30 2023-10-26 19.800 0 +0
2023-10-27 2023-10-25 19.830 0 +0
2023-10-26 2023-10-24 19.580 0 +0
2023-10-25 2023-10-20 19.790 0 +0
2023-10-24 2023-10-19 20.000 0 +0
2023-10-20 2023-10-18 20.560 0 +0
2023-10-19 2023-10-17 20.620 0 +0
2023-10-18 2023-10-16 20.580 0 +0
2023-10-17 2023-10-13 20.800 0 +0
2023-10-16 2023-10-12 21.140 0 +0
2023-10-13 2023-10-11 20.980 0 +0
2023-10-12 2023-10-10 20.780 0 +0
2023-10-11 2023-10-09 21.040 0 +0
2023-10-10 2023-10-06 21.040 0 +0
2023-10-09 2023-10-05 20.800 0 +0
2023-10-06 2023-10-04 20.720 0 +0
2023-10-05 2023-10-03 20.880 0 +0
2023-10-04 2023-09-29 21.480 0 +0
2023-10-03 2023-09-28 21.100 0 +0
2023-09-29 2023-09-27 21.240 0 +0
2023-09-28 2023-09-26 21.220 0 +0
2023-09-27 2023-09-25 20.800 0 +0
2023-09-26 2023-09-22 21.660 0 +0
2023-09-25 2023-09-21 21.080 0 +0
2023-09-22 2023-09-20 21.300 0 +0
2023-09-21 2023-09-19 21.300 0 +0
2023-09-20 2023-09-18 21.480 0 +0
2023-09-19 2023-09-15 21.380 0 +0
2023-09-18 2023-09-14 21.520 0 +0
2023-09-15 2023-09-13 21.500 0 +0
2023-09-14 2023-09-12 21.600 0 +0
2023-09-13 2023-09-11 21.720 0 +0
2023-09-12 2023-09-07 21.680 0 +0
2023-09-11 2023-09-06 22.060 0 +0
2023-09-07 2023-09-05 22.120 0 +0
2023-09-06 2023-09-04 22.380 0 +0
2023-09-05 2023-08-31 21.900 0 +0
2023-09-04 2023-08-30 21.920 0 +0
2023-08-31 2023-08-29 21.900 0 +0
2023-08-30 2023-08-28 21.740 0 +0
2023-08-29 2023-08-25 21.520 0 +0
2023-08-28 2023-08-24 21.560 0 +0
2023-08-25 2023-08-23 21.260 0 +0
2023-08-24 2023-08-22 21.560 0 +0
2023-08-23 2023-08-21 21.340 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.860 0 +0
2023-08-18 2023-08-16 21.880 0 +0
2023-08-17 2023-08-15 21.960 0 +0
2023-08-16 2023-08-14 22.140 0 +0
2023-08-15 2023-08-11 22.480 0 +0
2023-08-14 2023-08-10 23.100 0 +0
2023-08-11 2023-08-09 23.180 0 +0
2023-08-10 2023-08-08 23.060 0 +0
2023-08-09 2023-08-07 23.140 0 +0
2023-08-08 2023-08-04 23.340 0 +0
2023-08-07 2023-08-03 23.120 0 +0
2023-08-04 2023-08-02 22.960 0 +0
2023-08-03 2023-08-01 23.200 0 +0
2023-08-02 2023-07-31 23.380 0 +0
2023-08-01 2023-07-28 23.240 0 +0
2023-07-31 2023-07-27 22.820 0 +0
2023-07-28 2023-07-26 22.820 0 +0
2023-07-27 2023-07-25 22.920 0 +0
2023-07-26 2023-07-24 21.980 0 +0
2023-07-25 2023-07-21 22.720 0 +0
2023-07-24 2023-07-20 22.680 0 +0
2023-07-21 2023-07-19 22.580 0 +0
2023-07-20 2023-07-18 22.780 0 +0
2023-07-19 2023-07-14 23.140 0 +0
2023-07-18 2023-07-13 23.140 0 +0
2023-07-14 2023-07-12 22.620 0 +0
2023-07-13 2023-07-11 22.520 0 +0
2023-07-12 2023-07-10 22.380 0 +0
2023-07-11 2023-07-07 22.040 0 +0
2023-07-10 2023-07-06 22.120 0 +0
2023-07-07 2023-07-05 22.360 0 +0
2023-07-06 2023-07-04 22.640 0 +0
2023-07-05 2023-07-03 22.500 0 +0
2023-07-04 2023-06-30 22.160 0 +0
2023-07-03 2023-06-29 22.100 0 +0
2023-06-30 2023-06-28 22.320 0 +0
2023-06-29 2023-06-27 22.400 0 +0
2023-06-28 2023-06-26 22.100 0 +0
2023-06-27 2023-06-23 22.220 0 +0
2023-06-26 2023-06-21 22.480 0 +0
2023-06-23 2023-06-20 22.820 0 +0
2023-06-21 2023-06-19 22.960 0 +0
2023-06-20 2023-06-16 23.260 0 +0
2023-06-19 2023-06-15 23.020 0 +0
2023-06-16 2023-06-14 22.540 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 22.420 0 +0
2023-06-13 2023-06-09 22.480 0 +0
2023-06-12 2023-06-08 22.240 0 +0
2023-06-09 2023-06-07 22.140 0 +0
2023-06-08 2023-06-06 22.300 0 +0
2023-06-07 2023-06-05 22.400 0 +0
2023-06-06 2023-06-02 22.700 0 +0
2023-06-05 2023-06-01 22.120 0 +0
2023-06-02 2023-05-31 22.060 0 +0
2023-06-01 2023-05-30 22.420 0 +0
2023-05-31 2023-05-29 22.520 0 +0
2023-05-30 2023-05-25 22.760 0 +0
2023-05-29 2023-05-24 23.000 0 +0
2023-05-25 2023-05-23 23.240 0 +0
2023-05-24 2023-05-22 23.620 0 +0
2023-05-23 2023-05-19 23.420 0 +0
2023-05-22 2023-05-18 23.520 0 +0
2023-05-19 2023-05-17 23.580 0 +0
2023-05-18 2023-05-16 24.080 0 +0
2023-05-17 2023-05-15 24.080 0 +0
2023-05-16 2023-05-12 23.780 0 +0
2023-05-15 2023-05-11 24.200 0 +0
2023-05-12 2023-05-10 24.220 0 +0
2023-05-11 2023-05-09 24.420 0 +0
2023-05-10 2023-05-08 24.560 0 +0
2023-05-09 2023-05-05 24.380 0 +0
2023-05-08 2023-05-04 24.420 0 +0
2023-05-05 2023-05-03 24.160 0 +0
2023-05-04 2023-05-02 24.280 0 +0
2023-05-03 2023-04-28 24.380 0 +0
2023-05-02 2023-04-27 24.340 0 +0
2023-04-28 2023-04-26 24.100 0 +0
2023-04-27 2023-04-25 23.940 0 +0
2023-04-26 2023-04-24 24.080 0 +0
2023-04-25 2023-04-21 24.440 0 +0
2023-04-24 2023-04-20 24.820 0 +0
2023-04-21 2023-04-19 25.160 0 +0
2023-04-20 2023-04-18 25.480 0 +0
2023-04-19 2023-04-17 25.420 0 +0
2023-04-18 2023-04-14 25.160 0 +0
2023-04-17 2023-04-13 24.900 0 +0
2023-04-14 2023-04-12 24.860 0 +0
2023-04-13 2023-04-11 25.040 0 +0
2023-04-12 2023-04-06 24.920 0 +0
2023-04-11 2023-04-04 24.960 0 +0
2023-04-06 2023-04-03 24.940 0 +0
2023-04-04 2023-03-31 25.120 0 +0
2023-04-03 2023-03-30 25.100 0 +0
2023-03-31 2023-03-29 24.740 0 +0
2023-03-30 2023-03-28 24.680 0 +0
2023-03-29 2023-03-27 24.640 0 +0
2023-03-28 2023-03-24 24.980 0 +0
2023-03-27 2023-03-23 25.140 0 +0
2023-03-24 2023-03-22 24.660 0 +0
2023-03-23 2023-03-21 24.640 0 +0
2023-03-22 2023-03-20 24.300 0 +0
2023-03-21 2023-03-17 24.440 0 +0
2023-03-20 2023-03-16 24.360 0 +0
2023-03-17 2023-03-15 24.700 0 +0
2023-03-16 2023-03-14 24.800 0 +0
2023-03-15 2023-03-13 24.820 0 +0
2023-03-14 2023-03-10 24.420 0 +0
2023-03-13 2023-03-09 24.580 0 +0
2023-03-10 2023-03-08 24.800 0 +0
2023-03-09 2023-03-07 25.260 0 +0
2023-03-08 2023-03-06 25.560 0 +0
2023-03-07 2023-03-03 25.760 0 +0
2023-03-06 2023-03-02 25.740 0 +0
2023-03-03 2023-03-01 25.940 0 +0
2023-03-02 2023-02-28 25.240 0 +0
2023-03-01 2023-02-27 25.100 0 +0
2023-02-28 2023-02-24 25.340 0 +0
2023-02-27 2023-02-23 25.860 0 +0
2023-02-24 2023-02-22 25.760 0 +0
2023-02-23 2023-02-21 26.160 0 +0
2023-02-22 2023-02-20 26.140 0 +0
2023-02-21 2023-02-17 25.500 0 +0
2023-02-20 2023-02-16 26.060 0 +0
2023-02-17 2023-02-15 26.220 0 +0
2023-02-16 2023-02-14 26.540 0 +0
2023-02-15 2023-02-13 26.540 0 +0
2023-02-14 2023-02-10 26.380 0 +0
2023-02-13 2023-02-09 26.640 0 +0
2023-02-10 2023-02-08 26.340 0 +0
2023-02-09 2023-02-07 26.400 0 +0
2023-02-08 2023-02-06 26.300 0 +0
2023-02-07 2023-02-03 27.020 0 +0
2023-02-06 2023-02-02 27.460 0 +0
2023-02-03 2023-02-01 27.420 0 -10,700
2023-02-02 2023-01-31 27.280 10,700 +10,700 0.06% 291,896
2023-01-31 2023-01-27 28.120 0 -8,300
2023-01-30 2023-01-26 28.080 8,300 +8,300 0.05% 233,064
2022-12-02 2022-11-30 23.440 0 -169,000
2022-10-17 2022-10-13 23.060 169,000 -11,000 0.93% 3,897,140
2022-08-12 2022-08-10 26.460 180,000 +45,000 0.99% 4,762,800
2022-08-09 2022-08-05 26.900 135,000 -45,000 0.74% 3,631,500
2022-08-03 2022-08-01 27.160 180,000 -750 0.99% 4,888,800
2022-08-02 2022-07-29 27.180 180,750 +750 0.99% 4,912,785
2022-06-30 2022-06-28 29.900 180,000 +131,350 0.54% 5,382,000
2022-06-29 2022-06-27 29.660 48,650 -51,350 0.15% 1,442,959
2022-06-23 2022-06-21 28.760 100,000 -90,000 0.30% 2,876,000
2022-06-22 2022-06-20 28.760 190,000 +100,000 0.57% 5,464,400
2022-06-09 2022-06-07 27.760 90,000 +90,000 0.26% 2,498,400
2022-06-02 2022-05-31 26.940 0 -180,000
2022-05-18 2022-05-16 25.380 180,000 +180,000 0.42% 4,568,400
2022-04-29 2022-04-27 26.100 0 -27,000
2022-04-28 2022-04-26 25.380 27,000 +27,000 0.06% 685,260
2022-04-27 2022-04-25 25.240 0 -27,000
2022-04-19 2022-04-13 28.480 27,000 +27,000 0.06% 768,960
2022-04-01 2022-03-30 28.960 0 -15,000
2022-03-30 2022-03-28 27.960 15,000 +15,000 0.04% 419,400
2022-03-29 2022-03-25 28.340 0 -225,200
2022-03-10 2022-03-08 28.820 225,200 -190,000 0.51% 6,490,264
2022-03-09 2022-03-07 29.260 415,200 +190,000 0.94% 12,148,752
2022-03-04 2022-03-02 31.140 225,200 -202,000 0.51% 7,012,728
2022-03-02 2022-02-28 31.500 427,200 +40,800 0.97% 13,456,800
2022-03-01 2022-02-25 31.280 386,400 +309,800 0.89% 12,086,592
2022-02-28 2022-02-24 30.780 76,600 -125,400 0.18% 2,357,748
2022-02-22 2022-02-18 31.700 202,000 +65,000 0.46% 6,403,400
2022-02-21 2022-02-17 31.560 137,000 -65,000 0.31% 4,323,720
2022-02-18 2022-02-16 31.440 202,000 +152,000 0.46% 6,350,880
2022-02-17 2022-02-15 31.280 50,000 -280,000 0.11% 1,564,000
2022-02-15 2022-02-11 30.920 330,000 -310,000 0.76% 10,203,600
2022-02-11 2022-02-09 31.480 640,000 +330,000 1.47% 20,147,200
2022-02-09 2022-02-07 31.460 310,000 -207,000 0.71% 9,752,600
2022-02-08 2022-02-04 31.540 517,000 +207,000 1.19% 16,306,180
2022-02-07 2022-01-31 31.040 310,000 -137,900 0.71% 9,622,400
2022-02-04 2022-01-27 31.520 447,900 +137,900 1.03% 14,117,808
2022-01-28 2022-01-26 32.060 310,000 -250,000 0.71% 9,938,600
2022-01-27 2022-01-25 32.000 560,000 +220,000 1.33% 17,920,000
2022-01-26 2022-01-24 32.580 340,000 -20,000 0.81% 11,077,200
2022-01-25 2022-01-21 32.460 360,000 +4,000 0.86% 11,685,600
2022-01-24 2022-01-20 32.700 356,000 +46,000 0.85% 11,641,200
2022-01-20 2022-01-18 32.500 310,000 -29,250 0.74% 10,075,000
2022-01-19 2022-01-17 32.280 339,250 +29,250 0.81% 10,950,990
2022-01-13 2022-01-11 32.060 310,000 -28,450 0.74% 9,938,600
2022-01-12 2022-01-10 32.340 338,450 -550 0.81% 10,945,473
2022-01-11 2022-01-07 32.160 339,000 +290,650 0.81% 10,902,240
2022-01-10 2022-01-06 32.240 48,350 -86,650 0.12% 1,558,804
2022-01-07 2022-01-05 32.700 135,000 +135,000 0.32% 4,414,500
2021-12-30 2021-12-28 35.260 0 -92,000
2021-12-29 2021-12-24 33.220 92,000 -358,250 0.22% 3,056,240
2021-12-28 2021-12-22 33.140 450,250 +59,000 1.05% 14,921,285
2021-12-23 2021-12-21 33.020 391,250 +343,000 0.91% 12,919,075
2021-12-22 2021-12-20 32.800 48,250 -224,750 0.11% 1,582,600
2021-12-21 2021-12-17 33.360 273,000 -244,000 0.63% 9,107,280
2021-12-20 2021-12-16 34.080 517,000 +466,000 1.20% 17,619,360
2021-12-17 2021-12-15 33.960 51,000 -111,000 0.12% 1,731,960
2021-12-16 2021-12-14 34.280 162,000 +2,850 0.37% 5,553,360
2021-12-15 2021-12-13 34.660 159,150 0.35% 5,516,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top