History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 219,850 | +0 | 0.14% | 6,248,137 |
| 2025-10-13 | 2025-10-09 | 29.200 | 219,850 | +0 | 0.14% | 6,419,620 |
| 2025-10-10 | 2025-10-08 | 28.720 | 219,850 | +0 | 0.14% | 6,314,092 |
| 2025-10-09 | 2025-10-06 | 28.780 | 219,850 | +0 | 0.14% | 6,327,283 |
| 2025-10-08 | 2025-10-03 | 28.840 | 219,850 | +0 | 0.14% | 6,340,474 |
| 2025-10-06 | 2025-10-02 | 29.140 | 219,850 | +0 | 0.14% | 6,406,429 |
| 2025-10-03 | 2025-09-30 | 28.720 | 219,850 | +0 | 0.14% | 6,314,092 |
| 2025-10-02 | 2025-09-29 | 28.780 | 219,850 | +0 | 0.14% | 6,327,283 |
| 2025-09-30 | 2025-09-26 | 28.200 | 219,850 | +0 | 0.14% | 6,199,770 |
| 2025-09-29 | 2025-09-25 | 28.900 | 219,850 | +0 | 0.14% | 6,353,665 |
| 2025-09-26 | 2025-09-24 | 28.540 | 219,850 | +0 | 0.14% | 6,274,519 |
| 2025-09-25 | 2025-09-23 | 28.420 | 219,850 | -1,000 | 0.14% | 6,248,137 |
| 2025-09-12 | 2025-09-10 | 27.320 | 220,850 | -950 | 0.15% | 6,033,622 |
| 2025-09-02 | 2025-08-29 | 27.420 | 221,800 | +1,800 | 0.51% | 6,081,756 |
| 2025-08-28 | 2025-08-26 | 26.900 | 220,000 | +1,000 | 0.79% | 5,918,000 |
| 2025-08-25 | 2025-08-21 | 25.640 | 219,000 | -3,000 | 3.53% | 5,615,160 |
| 2025-08-22 | 2025-08-20 | 25.500 | 222,000 | -500 | 3.58% | 5,661,000 |
| 2025-07-22 | 2025-07-18 | 24.360 | 222,500 | -550 | 3.77% | 5,420,100 |
| 2025-07-07 | 2025-07-03 | 23.860 | 223,050 | -3,000 | 3.78% | 5,321,973 |
| 2025-06-30 | 2025-06-26 | 23.780 | 226,050 | +164,950 | 3.65% | 5,375,469 |
| 2025-06-27 | 2025-06-25 | 23.780 | 61,100 | -550 | 0.99% | 1,452,958 |
| 2025-06-24 | 2025-06-20 | 23.120 | 61,650 | -3,250 | 0.99% | 1,425,348 |
| 2025-06-18 | 2025-06-16 | 23.200 | 64,900 | -500 | 1.05% | 1,505,680 |
| 2025-06-10 | 2025-06-06 | 23.200 | 65,400 | -400 | 1.05% | 1,517,280 |
| 2025-05-16 | 2025-05-14 | 23.540 | 65,800 | -500 | 1.06% | 1,548,932 |
| 2025-05-15 | 2025-05-13 | 23.160 | 66,300 | +500 | 1.07% | 1,535,508 |
| 2025-04-09 | 2025-04-07 | 19.920 | 65,800 | -40,000 | 1.06% | 1,310,736 |
| 2025-03-28 | 2025-03-26 | 22.880 | 105,800 | -200 | 1.63% | 2,420,704 |
| 2025-03-25 | 2025-03-21 | 22.800 | 106,000 | +1,750 | 1.63% | 2,416,800 |
| 2025-03-17 | 2025-03-13 | 22.860 | 104,250 | +2,500 | 1.60% | 2,383,155 |
| 2025-02-20 | 2025-02-18 | 22.980 | 101,750 | -450 | 0.71% | 2,338,215 |
| 2025-02-19 | 2025-02-17 | 23.000 | 102,200 | -30,000 | 0.71% | 2,350,600 |
| 2025-02-13 | 2025-02-11 | 22.460 | 132,200 | +2,000 | 0.92% | 2,969,212 |
| 2025-02-06 | 2025-02-04 | 22.380 | 130,200 | +40,000 | 0.93% | 2,913,876 |
| 2024-11-27 | 2024-11-25 | 22.060 | 90,200 | -6,800 | 0.64% | 1,989,812 |
| 2024-11-18 | 2024-11-14 | 23.160 | 97,000 | -2,800 | 0.69% | 2,246,520 |
| 2024-11-12 | 2024-11-08 | 24.060 | 99,800 | +2,800 | 0.71% | 2,401,188 |
| 2024-10-10 | 2024-10-08 | 25.100 | 97,000 | -1,000 | 0.75% | 2,434,700 |
| 2024-10-09 | 2024-10-07 | 29.100 | 98,000 | +100 | 0.76% | 2,851,800 |
| 2024-10-08 | 2024-10-04 | 27.620 | 97,900 | +30,000 | 0.77% | 2,703,998 |
| 2024-10-03 | 2024-09-30 | 24.420 | 67,900 | -500 | 0.53% | 1,658,118 |
| 2024-04-30 | 2024-04-26 | 21.280 | 68,400 | -1,000 | 0.42% | 1,455,552 |
| 2024-04-03 | 2024-03-28 | 20.660 | 69,400 | +11,850 | 0.45% | 1,433,804 |
| 2024-01-26 | 2024-01-24 | 19.020 | 57,550 | -1,300 | 0.27% | 1,094,601 |
| 2023-12-07 | 2023-12-05 | 19.380 | 58,850 | -300 | 0.31% | 1,140,513 |
| 2023-11-27 | 2023-11-23 | 20.620 | 59,150 | +1,000 | 0.29% | 1,219,673 |
| 2023-11-20 | 2023-11-16 | 20.260 | 58,150 | +1,000 | 0.29% | 1,178,119 |
| 2023-11-09 | 2023-11-07 | 20.460 | 57,150 | -270,200 | 0.28% | 1,169,289 |
| 2023-11-02 | 2023-10-31 | 20.000 | 327,350 | -270,000 | 1.48% | 6,547,000 |
| 2023-11-01 | 2023-10-30 | 20.220 | 597,350 | -500,000 | 2.70% | 12,078,417 |
| 2023-10-31 | 2023-10-27 | 20.000 | 1,097,350 | -459,800 | 4.97% | 21,947,000 |
| 2023-10-30 | 2023-10-26 | 19.800 | 1,557,150 | -500,000 | 7.05% | 30,831,570 |
| 2023-10-27 | 2023-10-25 | 19.830 | 2,057,150 | -350 | 9.31% | 40,793,284 |
| 2023-10-26 | 2023-10-24 | 19.580 | 2,057,500 | -499,000 | 9.14% | 40,285,850 |
| 2023-10-25 | 2023-10-20 | 19.790 | 2,556,500 | -200,000 | 11.36% | 50,593,135 |
| 2023-10-24 | 2023-10-19 | 20.000 | 2,756,500 | -500,000 | 12.25% | 55,130,000 |
| 2023-10-19 | 2023-10-17 | 20.620 | 3,256,500 | -50,000 | 13.80% | 67,149,030 |
| 2023-10-12 | 2023-10-10 | 20.780 | 3,306,500 | -350,000 | 14.01% | 68,709,070 |
| 2023-10-11 | 2023-10-09 | 21.040 | 3,656,500 | -1,000 | 15.49% | 76,932,760 |
| 2023-09-27 | 2023-09-25 | 20.800 | 3,657,500 | -400,000 | 15.50% | 76,076,000 |
| 2023-09-21 | 2023-09-19 | 21.300 | 4,057,500 | -470,000 | 17.19% | 86,424,750 |
| 2023-09-15 | 2023-09-13 | 21.500 | 4,527,500 | -830,000 | 19.18% | 97,341,250 |
| 2023-08-22 | 2023-08-18 | 21.660 | 5,357,500 | -1,000 | 22.70% | 116,043,450 |
| 2023-08-17 | 2023-08-15 | 21.960 | 5,358,500 | +1,100 | 22.71% | 117,672,660 |
| 2023-08-04 | 2023-08-02 | 22.960 | 5,357,400 | -200 | 21.96% | 123,005,904 |
| 2023-08-01 | 2023-07-28 | 23.240 | 5,357,600 | -600 | 21.96% | 124,510,624 |
| 2023-07-31 | 2023-07-27 | 22.820 | 5,358,200 | +400 | 21.96% | 122,274,124 |
| 2023-07-27 | 2023-07-25 | 22.920 | 5,357,800 | -10,600 | 21.96% | 122,800,776 |
| 2023-07-20 | 2023-07-18 | 22.780 | 5,368,400 | +9,600 | 38.35% | 122,292,152 |
| 2023-06-27 | 2023-06-23 | 22.220 | 5,358,800 | -1,500 | 34.57% | 119,072,536 |
| 2023-06-26 | 2023-06-21 | 22.480 | 5,360,300 | -20,000 | 34.58% | 120,499,544 |
| 2023-05-30 | 2023-05-25 | 22.760 | 5,380,300 | -1,200 | 28.02% | 122,455,628 |
| 2023-04-25 | 2023-04-21 | 24.440 | 5,381,500 | +50 | 28.03% | 131,523,860 |
| 2023-03-29 | 2023-03-27 | 24.640 | 5,381,450 | -1,000 | 26.77% | 132,598,928 |
| 2023-03-15 | 2023-03-13 | 24.820 | 5,382,450 | +500 | 26.78% | 133,592,409 |
| 2023-03-09 | 2023-03-07 | 25.260 | 5,381,950 | +1,000 | 26.78% | 135,948,057 |
| 2023-02-28 | 2023-02-24 | 25.340 | 5,380,950 | +500 | 28.62% | 136,353,273 |
| 2023-02-24 | 2023-02-22 | 25.760 | 5,380,450 | -300 | 28.62% | 138,600,392 |
| 2023-02-21 | 2023-02-17 | 25.500 | 5,380,750 | +400 | 29.56% | 137,209,125 |
| 2023-02-13 | 2023-02-09 | 26.640 | 5,380,350 | +1,000 | 29.56% | 143,332,524 |
| 2023-02-06 | 2023-02-02 | 27.460 | 5,379,350 | +500 | 32.21% | 147,716,951 |
| 2023-01-31 | 2023-01-27 | 28.120 | 5,378,850 | -1,750 | 32.21% | 151,253,262 |
| 2023-01-18 | 2023-01-16 | 27.220 | 5,380,600 | -500 | 32.22% | 146,459,932 |
| 2023-01-13 | 2023-01-11 | 26.000 | 5,381,100 | -900 | 32.22% | 139,908,600 |
| 2022-12-28 | 2022-12-22 | 24.040 | 5,382,000 | +500 | 30.41% | 129,383,280 |
| 2022-12-21 | 2022-12-19 | 24.340 | 5,381,500 | -3,000 | 30.40% | 130,985,710 |
| 2022-12-05 | 2022-12-01 | 23.820 | 5,384,500 | +1,500 | 29.75% | 128,258,790 |
| 2022-11-23 | 2022-11-21 | 22.720 | 5,383,000 | +1,000 | 29.74% | 122,301,760 |
| 2022-11-17 | 2022-11-15 | 24.000 | 5,382,000 | +200 | 29.73% | 129,168,000 |
| 2022-11-15 | 2022-11-11 | 23.520 | 5,381,800 | -350 | 29.73% | 126,579,936 |
| 2022-11-04 | 2022-11-02 | 22.160 | 5,382,150 | -2,000 | 29.74% | 119,268,444 |
| 2022-10-31 | 2022-10-27 | 21.740 | 5,384,150 | +2,000 | 29.75% | 117,051,421 |
| 2022-10-28 | 2022-10-26 | 22.080 | 5,382,150 | -200 | 29.74% | 118,837,872 |
| 2022-10-18 | 2022-10-14 | 23.740 | 5,382,350 | +50 | 29.74% | 127,776,989 |
| 2022-10-17 | 2022-10-13 | 23.060 | 5,382,300 | -200 | 29.74% | 124,115,838 |
| 2022-09-28 | 2022-09-26 | 23.680 | 5,382,500 | -400 | 30.93% | 127,457,600 |
| 2022-09-19 | 2022-09-15 | 25.100 | 5,382,900 | +1,000 | 30.94% | 135,110,790 |
| 2022-09-09 | 2022-09-07 | 25.420 | 5,381,900 | -1,200 | 30.93% | 136,807,898 |
| 2022-08-22 | 2022-08-18 | 26.980 | 5,383,100 | +100 | 30.94% | 145,236,038 |
| 2022-08-12 | 2022-08-10 | 26.460 | 5,383,000 | -1,000 | 29.58% | 142,434,180 |
| 2022-08-01 | 2022-07-28 | 27.460 | 5,384,000 | -4,000 | 25.40% | 147,844,640 |
| 2022-07-25 | 2022-07-21 | 27.800 | 5,388,000 | +1,000 | 25.42% | 149,786,400 |
| 2022-07-19 | 2022-07-15 | 28.020 | 5,387,000 | +50 | 20.41% | 150,943,740 |
| 2022-07-14 | 2022-07-12 | 28.340 | 5,386,950 | -1,000 | 18.45% | 152,666,163 |
| 2022-07-13 | 2022-07-11 | 28.720 | 5,387,950 | -500 | 18.45% | 154,741,924 |
| 2022-07-06 | 2022-07-04 | 29.780 | 5,388,450 | -500 | 16.73% | 160,468,041 |
| 2022-07-05 | 2022-06-30 | 29.900 | 5,388,950 | -3,000 | 16.74% | 161,129,605 |
| 2022-06-30 | 2022-06-28 | 29.900 | 5,391,950 | -3,500 | 16.24% | 161,219,305 |
| 2022-06-29 | 2022-06-27 | 29.660 | 5,395,450 | -2,000 | 16.25% | 160,029,047 |
| 2022-06-28 | 2022-06-24 | 29.360 | 5,397,450 | -2,500 | 16.26% | 158,469,132 |
| 2022-06-23 | 2022-06-21 | 28.760 | 5,399,950 | -500 | 16.26% | 155,302,562 |
| 2022-06-21 | 2022-06-17 | 28.500 | 5,400,450 | -3,000 | 16.27% | 153,912,825 |
| 2022-06-20 | 2022-06-16 | 27.740 | 5,403,450 | -500 | 16.28% | 149,891,703 |
| 2022-06-15 | 2022-06-13 | 27.260 | 5,403,950 | +1,000 | 16.13% | 147,311,677 |
| 2022-06-08 | 2022-06-06 | 27.780 | 5,402,950 | -100 | 15.84% | 150,093,951 |
| 2022-06-06 | 2022-06-01 | 26.820 | 5,403,050 | -300 | 15.84% | 144,909,801 |
| 2022-05-26 | 2022-05-24 | 26.020 | 5,403,350 | +1,200 | 12.57% | 140,595,167 |
| 2022-05-24 | 2022-05-20 | 26.920 | 5,402,150 | -900 | 12.56% | 145,425,878 |
| 2022-05-17 | 2022-05-13 | 25.720 | 5,403,050 | -2,100 | 12.57% | 138,966,446 |
| 2022-05-13 | 2022-05-11 | 25.800 | 5,405,150 | +1,000 | 12.57% | 139,452,870 |
| 2022-05-11 | 2022-05-06 | 25.340 | 5,404,150 | +2,000 | 12.57% | 136,941,161 |
| 2022-05-10 | 2022-05-05 | 26.460 | 5,402,150 | -1,000 | 12.56% | 142,940,889 |
| 2022-05-06 | 2022-05-04 | 26.340 | 5,403,150 | +200 | 12.57% | 142,318,971 |
| 2022-05-05 | 2022-05-03 | 26.360 | 5,402,950 | +500 | 12.57% | 142,421,762 |
| 2022-05-04 | 2022-04-29 | 26.720 | 5,402,450 | +1,500 | 12.56% | 144,353,464 |
| 2022-05-03 | 2022-04-28 | 26.220 | 5,400,950 | -10,000 | 12.56% | 141,612,909 |
| 2022-04-28 | 2022-04-26 | 25.380 | 5,410,950 | +17,800 | 12.58% | 137,329,911 |
| 2022-04-27 | 2022-04-25 | 25.240 | 5,393,150 | -1,500 | 12.60% | 136,123,106 |
| 2022-04-26 | 2022-04-22 | 27.040 | 5,394,650 | +800 | 12.78% | 145,871,336 |
| 2022-04-25 | 2022-04-21 | 26.980 | 5,393,850 | +1,000 | 12.78% | 145,526,073 |
| 2022-04-22 | 2022-04-20 | 27.440 | 5,392,850 | +2,850 | 12.78% | 147,979,804 |
| 2022-04-21 | 2022-04-19 | 28.200 | 5,390,000 | +50 | 12.77% | 151,998,000 |
| 2022-04-19 | 2022-04-13 | 28.480 | 5,389,950 | +3,400 | 12.77% | 153,505,776 |
| 2022-04-14 | 2022-04-12 | 28.460 | 5,386,550 | +2,000 | 12.76% | 153,301,213 |
| 2022-04-13 | 2022-04-11 | 28.040 | 5,384,550 | +2,300 | 12.76% | 150,982,782 |
| 2022-04-12 | 2022-04-08 | 29.000 | 5,382,250 | +1,000 | 12.75% | 156,085,250 |
| 2022-04-11 | 2022-04-07 | 28.740 | 5,381,250 | +850 | 12.75% | 154,657,125 |
| 2022-04-08 | 2022-04-06 | 28.940 | 5,380,400 | +500 | 12.75% | 155,708,776 |
| 2022-04-06 | 2022-04-01 | 29.220 | 5,379,900 | +2,000 | 12.75% | 157,200,678 |
| 2022-04-04 | 2022-03-31 | 28.880 | 5,377,900 | -500 | 12.74% | 155,313,752 |
| 2022-04-01 | 2022-03-30 | 28.960 | 5,378,400 | +900 | 12.75% | 155,758,464 |
| 2022-03-31 | 2022-03-29 | 27.940 | 5,377,500 | +2,750 | 12.74% | 150,247,350 |
| 2022-03-29 | 2022-03-25 | 28.340 | 5,374,750 | -1,150 | 12.74% | 152,320,415 |
| 2022-03-25 | 2022-03-23 | 28.940 | 5,375,900 | +5,000 | 12.74% | 155,578,546 |
| 2022-03-22 | 2022-03-18 | 28.960 | 5,370,900 | -500 | 12.73% | 155,541,264 |
| 2022-03-21 | 2022-03-17 | 29.000 | 5,371,400 | +2,500 | 12.73% | 155,770,600 |
| 2022-03-18 | 2022-03-16 | 28.400 | 5,368,900 | -100 | 12.72% | 152,476,760 |
| 2022-03-17 | 2022-03-15 | 26.380 | 5,369,000 | +2,300 | 12.40% | 141,634,220 |
| 2022-03-16 | 2022-03-14 | 27.980 | 5,366,700 | +250 | 12.39% | 150,160,266 |
| 2022-03-15 | 2022-03-11 | 29.280 | 5,366,450 | -1,000 | 12.39% | 157,129,656 |
| 2022-03-14 | 2022-03-10 | 29.340 | 5,367,450 | -250 | 12.25% | 157,480,983 |
| 2022-03-11 | 2022-03-09 | 28.880 | 5,367,700 | +600 | 12.20% | 155,019,176 |
| 2022-03-10 | 2022-03-08 | 28.820 | 5,367,100 | -9,600 | 12.20% | 154,679,822 |
| 2022-03-09 | 2022-03-07 | 29.260 | 5,376,700 | +1,400 | 12.22% | 157,322,242 |
| 2022-03-08 | 2022-03-04 | 30.420 | 5,375,300 | +900 | 12.22% | 163,516,626 |
| 2022-03-07 | 2022-03-03 | 31.000 | 5,374,400 | +1,000 | 12.21% | 166,606,400 |
| 2022-03-04 | 2022-03-02 | 31.140 | 5,373,400 | +900 | 12.21% | 167,327,676 |
| 2022-03-01 | 2022-02-25 | 31.280 | 5,372,500 | -100 | 12.32% | 168,051,800 |
| 2022-02-28 | 2022-02-24 | 30.780 | 5,372,600 | -1,300 | 12.32% | 165,368,628 |
| 2022-02-24 | 2022-02-22 | 30.920 | 5,373,900 | +1,000 | 12.33% | 166,160,988 |
| 2022-02-23 | 2022-02-21 | 31.380 | 5,372,900 | +700 | 12.32% | 168,601,602 |
| 2022-02-21 | 2022-02-17 | 31.560 | 5,372,200 | -300 | 12.32% | 169,546,632 |
| 2022-02-18 | 2022-02-16 | 31.440 | 5,372,500 | -1,000 | 12.32% | 168,911,400 |
| 2022-02-16 | 2022-02-14 | 30.760 | 5,373,500 | +500 | 12.32% | 165,288,860 |
| 2022-02-15 | 2022-02-11 | 30.920 | 5,373,000 | +350 | 12.32% | 166,133,160 |
| 2022-02-14 | 2022-02-10 | 31.280 | 5,372,650 | +800 | 12.32% | 168,056,492 |
| 2022-02-11 | 2022-02-09 | 31.480 | 5,371,850 | +650 | 12.32% | 169,105,838 |
| 2022-02-10 | 2022-02-08 | 30.980 | 5,371,200 | +4,000 | 12.32% | 166,399,776 |
| 2022-02-09 | 2022-02-07 | 31.460 | 5,367,200 | +1,500 | 12.31% | 168,852,112 |
| 2022-02-08 | 2022-02-04 | 31.540 | 5,365,700 | +1,550 | 12.31% | 169,234,178 |
| 2022-02-07 | 2022-01-31 | 31.040 | 5,364,150 | +2,500 | 12.30% | 166,503,216 |
| 2022-02-04 | 2022-01-27 | 31.520 | 5,361,650 | +4,850 | 12.30% | 168,999,208 |
| 2022-01-28 | 2022-01-26 | 32.060 | 5,356,800 | -300 | 12.29% | 171,739,008 |
| 2022-01-27 | 2022-01-25 | 32.000 | 5,357,100 | +200 | 12.72% | 171,427,200 |
| 2022-01-26 | 2022-01-24 | 32.580 | 5,356,900 | +600 | 12.72% | 174,527,802 |
| 2022-01-24 | 2022-01-20 | 32.700 | 5,356,300 | +200 | 12.72% | 175,151,010 |
| 2022-01-21 | 2022-01-19 | 32.180 | 5,356,100 | +500 | 12.72% | 172,359,298 |
| 2022-01-19 | 2022-01-17 | 32.280 | 5,355,600 | +550 | 12.75% | 172,878,768 |
| 2022-01-18 | 2022-01-14 | 31.940 | 5,355,050 | +2,200 | 12.75% | 171,040,297 |
| 2022-01-17 | 2022-01-13 | 32.100 | 5,352,850 | +1,200 | 12.74% | 171,826,485 |
| 2022-01-14 | 2022-01-12 | 32.500 | 5,351,650 | +2,400 | 12.74% | 173,928,625 |
| 2022-01-13 | 2022-01-11 | 32.060 | 5,349,250 | +2,000 | 12.74% | 171,496,955 |
| 2022-01-12 | 2022-01-10 | 32.340 | 5,347,250 | -1,000 | 12.73% | 172,930,065 |
| 2022-01-10 | 2022-01-06 | 32.240 | 5,348,250 | +1,100 | 12.73% | 172,427,580 |
| 2022-01-07 | 2022-01-05 | 32.700 | 5,347,150 | +9,000 | 12.73% | 174,851,805 |
| 2022-01-06 | 2022-01-04 | 33.120 | 5,338,150 | -300 | 12.71% | 176,799,528 |
| 2022-01-04 | 2021-12-31 | 33.320 | 5,338,450 | +1,000 | 12.71% | 177,877,154 |
| 2022-01-03 | 2021-12-29 | 33.020 | 5,337,450 | +2,300 | 12.71% | 176,242,599 |
| 2021-12-29 | 2021-12-24 | 33.220 | 5,335,150 | +750 | 12.70% | 177,233,683 |
| 2021-12-28 | 2021-12-22 | 33.140 | 5,334,400 | +1,200 | 12.41% | 176,782,016 |
| 2021-12-23 | 2021-12-21 | 33.020 | 5,333,200 | +200 | 12.40% | 176,102,264 |
| 2021-12-22 | 2021-12-20 | 32.800 | 5,333,000 | -1,700 | 12.40% | 174,922,400 |
| 2021-12-21 | 2021-12-17 | 33.360 | 5,334,700 | +16,800 | 12.41% | 177,965,592 |
| 2021-12-20 | 2021-12-16 | 34.080 | 5,317,900 | +3,900 | 12.37% | 181,234,032 |
| 2021-12-17 | 2021-12-15 | 33.960 | 5,314,000 | +4,000 | 12.19% | 180,463,440 |
| 2021-12-16 | 2021-12-14 | 34.280 | 5,310,000 | +7,900 | 12.18% | 182,026,800 |
| 2021-12-15 | 2021-12-13 | 34.660 | 5,302,100 | 11.76% | 183,770,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy