History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 36,900 | +0 | 0.02% | 1,048,698 |
| 2025-10-13 | 2025-10-09 | 29.200 | 36,900 | +0 | 0.02% | 1,077,480 |
| 2025-10-10 | 2025-10-08 | 28.720 | 36,900 | +0 | 0.02% | 1,059,768 |
| 2025-10-09 | 2025-10-06 | 28.780 | 36,900 | +0 | 0.02% | 1,061,982 |
| 2025-10-08 | 2025-10-03 | 28.840 | 36,900 | +0 | 0.02% | 1,064,196 |
| 2025-10-06 | 2025-10-02 | 29.140 | 36,900 | +0 | 0.02% | 1,075,266 |
| 2025-10-03 | 2025-09-30 | 28.720 | 36,900 | +0 | 0.02% | 1,059,768 |
| 2025-10-02 | 2025-09-29 | 28.780 | 36,900 | +0 | 0.02% | 1,061,982 |
| 2025-09-30 | 2025-09-26 | 28.200 | 36,900 | +0 | 0.02% | 1,040,580 |
| 2025-09-29 | 2025-09-25 | 28.900 | 36,900 | +0 | 0.02% | 1,066,410 |
| 2025-09-26 | 2025-09-24 | 28.540 | 36,900 | +0 | 0.02% | 1,053,126 |
| 2025-09-25 | 2025-09-23 | 28.420 | 36,900 | +0 | 0.02% | 1,048,698 |
| 2025-09-24 | 2025-09-22 | 28.360 | 36,900 | +0 | 0.02% | 1,046,484 |
| 2025-09-23 | 2025-09-19 | 28.080 | 36,900 | +0 | 0.02% | 1,036,152 |
| 2025-09-22 | 2025-09-18 | 28.060 | 36,900 | +0 | 0.02% | 1,035,414 |
| 2025-09-19 | 2025-09-17 | 28.300 | 36,900 | +0 | 0.02% | 1,044,270 |
| 2025-09-18 | 2025-09-16 | 28.060 | 36,900 | +0 | 0.02% | 1,035,414 |
| 2025-09-17 | 2025-09-15 | 28.160 | 36,900 | +0 | 0.02% | 1,039,104 |
| 2025-09-16 | 2025-09-12 | 28.180 | 36,900 | +0 | 0.02% | 1,039,842 |
| 2025-09-15 | 2025-09-11 | 28.400 | 36,900 | +0 | 0.03% | 1,047,960 |
| 2025-09-12 | 2025-09-10 | 27.320 | 36,900 | +0 | 0.03% | 1,008,108 |
| 2025-09-11 | 2025-09-09 | 27.100 | 36,900 | +0 | 0.03% | 999,990 |
| 2025-09-10 | 2025-09-08 | 27.180 | 36,900 | +0 | 0.03% | 1,002,942 |
| 2025-09-09 | 2025-09-05 | 27.400 | 36,900 | +0 | 0.04% | 1,011,060 |
| 2025-09-08 | 2025-09-04 | 26.600 | 36,900 | +0 | 0.04% | 981,540 |
| 2025-09-05 | 2025-09-03 | 27.360 | 36,900 | +0 | 0.07% | 1,009,584 |
| 2025-09-04 | 2025-09-02 | 27.460 | 36,900 | +0 | 0.07% | 1,013,274 |
| 2025-09-03 | 2025-09-01 | 27.560 | 36,900 | +0 | 0.07% | 1,016,964 |
| 2025-09-02 | 2025-08-29 | 27.420 | 36,900 | +0 | 0.09% | 1,011,798 |
| 2025-09-01 | 2025-08-28 | 27.000 | 36,900 | +0 | 0.13% | 996,300 |
| 2025-08-29 | 2025-08-27 | 26.400 | 36,900 | +0 | 0.13% | 974,160 |
| 2025-08-28 | 2025-08-26 | 26.900 | 36,900 | +0 | 0.13% | 992,610 |
| 2025-08-27 | 2025-08-25 | 27.080 | 36,900 | +0 | 0.24% | 999,252 |
| 2025-08-26 | 2025-08-22 | 26.340 | 36,900 | +0 | 0.60% | 971,946 |
| 2025-08-25 | 2025-08-21 | 25.640 | 36,900 | +0 | 0.60% | 946,116 |
| 2025-08-22 | 2025-08-20 | 25.500 | 36,900 | +0 | 0.60% | 940,950 |
| 2025-08-21 | 2025-08-19 | 25.060 | 36,900 | +0 | 0.60% | 924,714 |
| 2025-08-20 | 2025-08-18 | 25.280 | 36,900 | +0 | 0.60% | 932,832 |
| 2025-08-19 | 2025-08-15 | 25.160 | 36,900 | +0 | 0.60% | 928,404 |
| 2025-08-18 | 2025-08-14 | 25.260 | 36,900 | +0 | 0.60% | 932,094 |
| 2025-08-15 | 2025-08-13 | 24.940 | 36,900 | +0 | 0.60% | 920,286 |
| 2025-08-14 | 2025-08-12 | 24.700 | 36,900 | +0 | 0.60% | 911,430 |
| 2025-08-13 | 2025-08-11 | 24.300 | 36,900 | +0 | 0.60% | 896,670 |
| 2025-08-12 | 2025-08-08 | 24.300 | 36,900 | +0 | 0.60% | 896,670 |
| 2025-08-11 | 2025-08-07 | 24.340 | 36,900 | +0 | 0.60% | 898,146 |
| 2025-08-08 | 2025-08-06 | 24.140 | 36,900 | +0 | 0.60% | 890,766 |
| 2025-08-07 | 2025-08-05 | 24.180 | 36,900 | +0 | 0.60% | 892,242 |
| 2025-08-06 | 2025-08-04 | 23.980 | 36,900 | +0 | 0.60% | 884,862 |
| 2025-08-05 | 2025-08-01 | 23.720 | 36,900 | +0 | 0.60% | 875,268 |
| 2025-08-04 | 2025-07-31 | 24.040 | 36,900 | +0 | 0.60% | 887,076 |
| 2025-08-01 | 2025-07-30 | 24.480 | 36,900 | +0 | 0.60% | 903,312 |
| 2025-07-31 | 2025-07-29 | 24.400 | 36,900 | +0 | 0.60% | 900,360 |
| 2025-07-30 | 2025-07-28 | 24.380 | 36,900 | +0 | 0.60% | 899,622 |
| 2025-07-29 | 2025-07-25 | 24.300 | 36,900 | +0 | 0.60% | 896,670 |
| 2025-07-28 | 2025-07-24 | 24.400 | 36,900 | +0 | 0.60% | 900,360 |
| 2025-07-25 | 2025-07-23 | 24.300 | 36,900 | +0 | 0.63% | 896,670 |
| 2025-07-24 | 2025-07-22 | 24.740 | 36,900 | +0 | 0.63% | 912,906 |
| 2025-07-23 | 2025-07-21 | 24.500 | 36,900 | +0 | 0.63% | 904,050 |
| 2025-07-22 | 2025-07-18 | 24.360 | 36,900 | +0 | 0.63% | 898,884 |
| 2025-07-21 | 2025-07-17 | 24.120 | 36,900 | +0 | 0.63% | 890,028 |
| 2025-07-18 | 2025-07-16 | 24.020 | 36,900 | +0 | 0.63% | 886,338 |
| 2025-07-17 | 2025-07-15 | 24.160 | 36,900 | +0 | 0.63% | 891,504 |
| 2025-07-16 | 2025-07-14 | 24.220 | 36,900 | +0 | 0.63% | 893,718 |
| 2025-07-15 | 2025-07-11 | 24.180 | 36,900 | +0 | 0.63% | 892,242 |
| 2025-07-14 | 2025-07-10 | 24.180 | 36,900 | +0 | 0.63% | 892,242 |
| 2025-07-11 | 2025-07-09 | 24.020 | 36,900 | +0 | 0.63% | 886,338 |
| 2025-07-10 | 2025-07-08 | 24.000 | 36,900 | +0 | 0.63% | 885,600 |
| 2025-07-09 | 2025-07-07 | 23.880 | 36,900 | +0 | 0.63% | 881,172 |
| 2025-07-08 | 2025-07-04 | 24.000 | 36,900 | +0 | 0.63% | 885,600 |
| 2025-07-07 | 2025-07-03 | 23.860 | 36,900 | +0 | 0.63% | 880,434 |
| 2025-07-04 | 2025-07-02 | 23.540 | 36,900 | +0 | 0.60% | 868,626 |
| 2025-07-03 | 2025-06-30 | 23.520 | 36,900 | +0 | 0.60% | 867,888 |
| 2025-07-02 | 2025-06-27 | 23.520 | 36,900 | +0 | 0.60% | 867,888 |
| 2025-06-30 | 2025-06-26 | 23.780 | 36,900 | +0 | 0.60% | 877,482 |
| 2025-06-27 | 2025-06-25 | 23.780 | 36,900 | +0 | 0.60% | 877,482 |
| 2025-06-26 | 2025-06-24 | 23.420 | 36,900 | +0 | 0.60% | 864,198 |
| 2025-06-25 | 2025-06-23 | 23.120 | 36,900 | +0 | 0.60% | 853,128 |
| 2025-06-24 | 2025-06-20 | 23.120 | 36,900 | +0 | 0.60% | 853,128 |
| 2025-06-23 | 2025-06-19 | 23.000 | 36,900 | +0 | 0.60% | 848,700 |
| 2025-06-20 | 2025-06-18 | 23.180 | 36,900 | +0 | 0.60% | 855,342 |
| 2025-06-19 | 2025-06-17 | 23.180 | 36,900 | +0 | 0.60% | 855,342 |
| 2025-06-18 | 2025-06-16 | 23.200 | 36,900 | +0 | 0.60% | 856,080 |
| 2025-06-17 | 2025-06-13 | 23.200 | 36,900 | +0 | 0.60% | 856,080 |
| 2025-06-16 | 2025-06-12 | 23.260 | 36,900 | +0 | 0.60% | 858,294 |
| 2025-06-13 | 2025-06-11 | 23.280 | 36,900 | +0 | 0.60% | 859,032 |
| 2025-06-12 | 2025-06-10 | 23.100 | 36,900 | +0 | 0.60% | 852,390 |
| 2025-06-11 | 2025-06-09 | 23.160 | 36,900 | +0 | 0.60% | 854,604 |
| 2025-06-10 | 2025-06-06 | 23.200 | 36,900 | +0 | 0.60% | 856,080 |
| 2025-06-09 | 2025-06-05 | 23.180 | 36,900 | +0 | 0.60% | 855,342 |
| 2025-06-06 | 2025-06-04 | 23.120 | 36,900 | +0 | 0.60% | 853,128 |
| 2025-06-05 | 2025-06-03 | 22.980 | 36,900 | +0 | 0.60% | 847,962 |
| 2025-06-04 | 2025-06-02 | 22.680 | 36,900 | +0 | 0.60% | 836,892 |
| 2025-06-03 | 2025-05-30 | 22.980 | 36,900 | +0 | 0.60% | 847,962 |
| 2025-06-02 | 2025-05-29 | 23.120 | 36,900 | +0 | 0.60% | 853,128 |
| 2025-05-30 | 2025-05-28 | 23.060 | 36,900 | +0 | 0.60% | 850,914 |
| 2025-05-29 | 2025-05-27 | 23.100 | 36,900 | +0 | 0.60% | 852,390 |
| 2025-05-28 | 2025-05-26 | 23.300 | 36,900 | +0 | 0.60% | 859,770 |
| 2025-05-27 | 2025-05-23 | 23.460 | 36,900 | +0 | 0.60% | 865,674 |
| 2025-05-26 | 2025-05-22 | 23.520 | 36,900 | +0 | 0.60% | 867,888 |
| 2025-05-23 | 2025-05-21 | 23.640 | 36,900 | +0 | 0.60% | 872,316 |
| 2025-05-22 | 2025-05-20 | 23.340 | 36,900 | +0 | 0.60% | 861,246 |
| 2025-05-21 | 2025-05-19 | 23.200 | 36,900 | +0 | 0.60% | 856,080 |
| 2025-05-20 | 2025-05-16 | 23.320 | 36,900 | +0 | 0.60% | 860,508 |
| 2025-05-19 | 2025-05-15 | 23.420 | 36,900 | +0 | 0.60% | 864,198 |
| 2025-05-16 | 2025-05-14 | 23.540 | 36,900 | +0 | 0.60% | 868,626 |
| 2025-05-15 | 2025-05-13 | 23.160 | 36,900 | +0 | 0.60% | 854,604 |
| 2025-05-14 | 2025-05-12 | 23.320 | 36,900 | +0 | 0.60% | 860,508 |
| 2025-05-13 | 2025-05-09 | 22.720 | 36,900 | +0 | 0.02% | 838,368 |
| 2025-05-12 | 2025-05-08 | 22.660 | 36,900 | +0 | 0.02% | 836,154 |
| 2025-05-09 | 2025-05-07 | 22.540 | 36,900 | +0 | 0.60% | 831,726 |
| 2025-05-08 | 2025-05-06 | 22.360 | 36,900 | +0 | 0.60% | 825,084 |
| 2025-05-07 | 2025-05-02 | 22.360 | 36,900 | +0 | 0.60% | 825,084 |
| 2025-05-06 | 2025-04-30 | 22.100 | 36,900 | +0 | 0.60% | 815,490 |
| 2025-05-02 | 2025-04-29 | 22.180 | 36,900 | +0 | 0.60% | 818,442 |
| 2025-04-30 | 2025-04-28 | 22.120 | 36,900 | +0 | 0.60% | 816,228 |
| 2025-04-29 | 2025-04-25 | 22.300 | 36,900 | +0 | 0.60% | 822,870 |
| 2025-04-28 | 2025-04-24 | 22.240 | 36,900 | +0 | 0.60% | 820,656 |
| 2025-04-25 | 2025-04-23 | 22.240 | 36,900 | +0 | 0.60% | 820,656 |
| 2025-04-24 | 2025-04-22 | 22.160 | 36,900 | +0 | 0.60% | 817,704 |
| 2025-04-23 | 2025-04-17 | 22.040 | 36,900 | +0 | 0.60% | 813,276 |
| 2025-04-22 | 2025-04-16 | 21.840 | 36,900 | +0 | 0.60% | 805,896 |
| 2025-04-17 | 2025-04-15 | 21.860 | 36,900 | +0 | 0.60% | 806,634 |
| 2025-04-16 | 2025-04-14 | 21.880 | 36,900 | +0 | 0.60% | 807,372 |
| 2025-04-15 | 2025-04-11 | 21.680 | 36,900 | +0 | 0.60% | 799,992 |
| 2025-04-14 | 2025-04-10 | 21.280 | 36,900 | +0 | 0.60% | 785,232 |
| 2025-04-11 | 2025-04-09 | 21.140 | 36,900 | +0 | 0.60% | 780,066 |
| 2025-04-10 | 2025-04-08 | 20.740 | 36,900 | +0 | 0.60% | 765,306 |
| 2025-04-09 | 2025-04-07 | 19.920 | 36,900 | +0 | 0.60% | 735,048 |
| 2025-04-08 | 2025-04-03 | 22.300 | 36,900 | +0 | 0.57% | 822,870 |
| 2025-04-07 | 2025-04-02 | 22.580 | 36,900 | +0 | 0.57% | 833,202 |
| 2025-04-03 | 2025-04-01 | 22.640 | 36,900 | +0 | 0.57% | 835,416 |
| 2025-04-02 | 2025-03-31 | 22.780 | 36,900 | +0 | 0.57% | 840,582 |
| 2025-04-01 | 2025-03-28 | 22.800 | 36,900 | +0 | 0.57% | 841,320 |
| 2025-03-31 | 2025-03-27 | 22.960 | 36,900 | +0 | 0.57% | 847,224 |
| 2025-03-28 | 2025-03-26 | 22.880 | 36,900 | +0 | 0.57% | 844,272 |
| 2025-03-27 | 2025-03-25 | 22.880 | 36,900 | +0 | 0.57% | 844,272 |
| 2025-03-26 | 2025-03-24 | 23.040 | 36,900 | +0 | 0.57% | 850,176 |
| 2025-03-25 | 2025-03-21 | 22.800 | 36,900 | +0 | 0.57% | 841,320 |
| 2025-03-24 | 2025-03-20 | 23.360 | 36,900 | +0 | 0.57% | 861,984 |
| 2025-03-21 | 2025-03-19 | 23.540 | 36,900 | +0 | 0.57% | 868,626 |
| 2025-03-20 | 2025-03-18 | 23.420 | 36,900 | +0 | 0.57% | 864,198 |
| 2025-03-19 | 2025-03-17 | 23.400 | 36,900 | +0 | 0.57% | 863,460 |
| 2025-03-18 | 2025-03-14 | 23.500 | 36,900 | +0 | 0.57% | 867,150 |
| 2025-03-17 | 2025-03-13 | 22.860 | 36,900 | +0 | 0.57% | 843,534 |
| 2025-03-14 | 2025-03-12 | 22.900 | 36,900 | +0 | 0.57% | 845,010 |
| 2025-03-13 | 2025-03-11 | 22.880 | 36,900 | +0 | 0.57% | 844,272 |
| 2025-03-12 | 2025-03-10 | 22.800 | 36,900 | +0 | 0.57% | 841,320 |
| 2025-03-11 | 2025-03-07 | 22.960 | 36,900 | +0 | 0.45% | 847,224 |
| 2025-03-10 | 2025-03-06 | 23.020 | 36,900 | +0 | 0.45% | 849,438 |
| 2025-03-07 | 2025-03-05 | 22.600 | 36,900 | +0 | 0.45% | 833,940 |
| 2025-03-06 | 2025-03-04 | 22.340 | 36,900 | +0 | 0.45% | 824,346 |
| 2025-03-05 | 2025-03-03 | 22.520 | 36,900 | +0 | 0.45% | 830,988 |
| 2025-03-04 | 2025-02-28 | 22.640 | 36,900 | +0 | 0.26% | 835,416 |
| 2025-03-03 | 2025-02-27 | 23.120 | 36,900 | +0 | 0.26% | 853,128 |
| 2025-02-28 | 2025-02-26 | 23.100 | 36,900 | +0 | 0.26% | 852,390 |
| 2025-02-27 | 2025-02-25 | 22.980 | 36,900 | +0 | 0.26% | 847,962 |
| 2025-02-26 | 2025-02-24 | 23.280 | 36,900 | +0 | 0.26% | 859,032 |
| 2025-02-25 | 2025-02-21 | 23.360 | 36,900 | +0 | 0.26% | 861,984 |
| 2025-02-24 | 2025-02-20 | 22.900 | 36,900 | +0 | 0.26% | 845,010 |
| 2025-02-21 | 2025-02-19 | 22.980 | 36,900 | +0 | 0.26% | 847,962 |
| 2025-02-20 | 2025-02-18 | 22.980 | 36,900 | +0 | 0.26% | 847,962 |
| 2025-02-19 | 2025-02-17 | 23.000 | 36,900 | +0 | 0.26% | 848,700 |
| 2025-02-18 | 2025-02-14 | 23.300 | 36,900 | +0 | 0.26% | 859,770 |
| 2025-02-17 | 2025-02-13 | 22.660 | 36,900 | +0 | 0.26% | 836,154 |
| 2025-02-14 | 2025-02-12 | 22.660 | 36,900 | +0 | 0.26% | 836,154 |
| 2025-02-13 | 2025-02-11 | 22.460 | 36,900 | +0 | 0.26% | 828,774 |
| 2025-02-12 | 2025-02-10 | 22.580 | 36,900 | +0 | 0.26% | 833,202 |
| 2025-02-11 | 2025-02-07 | 22.540 | 36,900 | +0 | 0.26% | 831,726 |
| 2025-02-10 | 2025-02-06 | 22.220 | 36,900 | +0 | 0.26% | 819,918 |
| 2025-02-07 | 2025-02-05 | 21.980 | 36,900 | +0 | 0.26% | 811,062 |
| 2025-02-06 | 2025-02-04 | 22.380 | 36,900 | +0 | 0.26% | 825,822 |
| 2025-02-05 | 2025-02-03 | 21.900 | 36,900 | +0 | 0.26% | 808,110 |
| 2025-02-04 | 2025-01-28 | 22.180 | 36,900 | +0 | 0.26% | 818,442 |
| 2025-02-03 | 2025-01-24 | 22.220 | 36,900 | +0 | 0.26% | 819,918 |
| 2025-01-27 | 2025-01-23 | 22.020 | 36,900 | +0 | 0.26% | 812,538 |
| 2025-01-24 | 2025-01-22 | 21.960 | 36,900 | +0 | 0.26% | 810,324 |
| 2025-01-23 | 2025-01-21 | 22.200 | 36,900 | +0 | 0.26% | 819,180 |
| 2025-01-22 | 2025-01-20 | 22.040 | 36,900 | +0 | 0.26% | 813,276 |
| 2025-01-21 | 2025-01-17 | 21.760 | 36,900 | +0 | 0.26% | 802,944 |
| 2025-01-20 | 2025-01-16 | 21.820 | 36,900 | +0 | 0.26% | 805,158 |
| 2025-01-17 | 2025-01-15 | 21.860 | 36,900 | +0 | 0.26% | 806,634 |
| 2025-01-16 | 2025-01-14 | 21.920 | 36,900 | +0 | 0.26% | 808,848 |
| 2025-01-15 | 2025-01-13 | 21.440 | 36,900 | +0 | 0.26% | 791,136 |
| 2025-01-14 | 2025-01-10 | 21.500 | 36,900 | +0 | 0.26% | 793,350 |
| 2025-01-13 | 2025-01-09 | 21.760 | 36,900 | +0 | 0.26% | 802,944 |
| 2025-01-10 | 2025-01-08 | 21.820 | 36,900 | -4,000 | 0.26% | 805,158 |
| 2024-11-20 | 2024-11-18 | 22.900 | 40,900 | -2,000 | 0.29% | 936,610 |
| 2024-10-04 | 2024-10-02 | 26.380 | 42,900 | +2,000 | 0.34% | 1,131,702 |
| 2024-03-26 | 2024-03-22 | 20.660 | 40,900 | -6,000 | 0.27% | 844,994 |
| 2024-02-14 | 2024-02-07 | 19.280 | 46,900 | +6,000 | 0.22% | 904,232 |
| 2023-06-08 | 2023-06-06 | 22.300 | 40,900 | -1,800 | 0.21% | 912,070 |
| 2023-03-21 | 2023-03-17 | 24.440 | 42,700 | -1,000 | 0.21% | 1,043,588 |
| 2023-02-02 | 2023-01-31 | 27.280 | 43,700 | -4,000 | 0.26% | 1,192,136 |
| 2023-02-01 | 2023-01-30 | 27.440 | 47,700 | -3,200 | 0.29% | 1,308,888 |
| 2023-01-31 | 2023-01-27 | 28.120 | 50,900 | +3,000 | 0.30% | 1,431,308 |
| 2022-07-07 | 2022-07-05 | 29.740 | 47,900 | -5,000 | 0.15% | 1,424,546 |
| 2022-06-21 | 2022-06-17 | 28.500 | 52,900 | +2,000 | 0.16% | 1,507,650 |
| 2022-06-15 | 2022-06-13 | 27.260 | 50,900 | -650 | 0.15% | 1,387,534 |
| 2022-04-28 | 2022-04-26 | 25.380 | 51,550 | +3,150 | 0.12% | 1,308,339 |
| 2022-04-22 | 2022-04-20 | 27.440 | 48,400 | +800 | 0.11% | 1,328,096 |
| 2022-04-19 | 2022-04-13 | 28.480 | 47,600 | +1,000 | 0.11% | 1,355,648 |
| 2022-04-13 | 2022-04-11 | 28.040 | 46,600 | +500 | 0.11% | 1,306,664 |
| 2022-04-11 | 2022-04-07 | 28.740 | 46,100 | +500 | 0.11% | 1,324,914 |
| 2022-04-06 | 2022-04-01 | 29.220 | 45,600 | +500 | 0.11% | 1,332,432 |
| 2022-04-01 | 2022-03-30 | 28.960 | 45,100 | +5,000 | 0.11% | 1,306,096 |
| 2022-03-17 | 2022-03-15 | 26.380 | 40,100 | -2,000 | 0.09% | 1,057,838 |
| 2022-03-09 | 2022-03-07 | 29.260 | 42,100 | +5,000 | 0.10% | 1,231,846 |
| 2022-03-08 | 2022-03-04 | 30.420 | 37,100 | +1,300 | 0.08% | 1,128,582 |
| 2022-02-28 | 2022-02-24 | 30.780 | 35,800 | +500 | 0.08% | 1,101,924 |
| 2022-02-24 | 2022-02-22 | 30.920 | 35,300 | +1,000 | 0.08% | 1,091,476 |
| 2022-02-14 | 2022-02-10 | 31.280 | 34,300 | +2,000 | 0.08% | 1,072,904 |
| 2022-02-11 | 2022-02-09 | 31.480 | 32,300 | +500 | 0.07% | 1,016,804 |
| 2022-02-07 | 2022-01-31 | 31.040 | 31,800 | +5,000 | 0.07% | 987,072 |
| 2022-02-04 | 2022-01-27 | 31.520 | 26,800 | +1,300 | 0.06% | 844,736 |
| 2022-01-28 | 2022-01-26 | 32.060 | 25,500 | +6,000 | 0.06% | 817,530 |
| 2022-01-18 | 2022-01-14 | 31.940 | 19,500 | +1,600 | 0.05% | 622,830 |
| 2022-01-12 | 2022-01-10 | 32.340 | 17,900 | +4,000 | 0.04% | 578,886 |
| 2022-01-07 | 2022-01-05 | 32.700 | 13,900 | +800 | 0.03% | 454,530 |
| 2022-01-06 | 2022-01-04 | 33.120 | 13,100 | +1,000 | 0.03% | 433,872 |
| 2022-01-03 | 2021-12-29 | 33.020 | 12,100 | +500 | 0.03% | 399,542 |
| 2021-12-29 | 2021-12-24 | 33.220 | 11,600 | +1,000 | 0.03% | 385,352 |
| 2021-12-21 | 2021-12-17 | 33.360 | 10,600 | -800 | 0.02% | 353,616 |
| 2021-12-16 | 2021-12-14 | 34.280 | 11,400 | +11,400 | 0.03% | 390,792 |
| 2021-12-15 | 2021-12-13 | 34.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy