History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 8,000 | +0 | 0.01% | 227,360 |
| 2025-10-13 | 2025-10-09 | 29.200 | 8,000 | +0 | 0.01% | 233,600 |
| 2025-10-10 | 2025-10-08 | 28.720 | 8,000 | +0 | 0.01% | 229,760 |
| 2025-10-09 | 2025-10-06 | 28.780 | 8,000 | +0 | 0.01% | 230,240 |
| 2025-10-08 | 2025-10-03 | 28.840 | 8,000 | +0 | 0.01% | 230,720 |
| 2025-10-06 | 2025-10-02 | 29.140 | 8,000 | +0 | 0.01% | 233,120 |
| 2025-10-03 | 2025-09-30 | 28.720 | 8,000 | +0 | 0.01% | 229,760 |
| 2025-10-02 | 2025-09-29 | 28.780 | 8,000 | +0 | 0.01% | 230,240 |
| 2025-09-30 | 2025-09-26 | 28.200 | 8,000 | +0 | 0.01% | 225,600 |
| 2025-09-29 | 2025-09-25 | 28.900 | 8,000 | +0 | 0.01% | 231,200 |
| 2025-09-26 | 2025-09-24 | 28.540 | 8,000 | +0 | 0.01% | 228,320 |
| 2025-09-25 | 2025-09-23 | 28.420 | 8,000 | +0 | 0.01% | 227,360 |
| 2025-09-24 | 2025-09-22 | 28.360 | 8,000 | +0 | 0.01% | 226,880 |
| 2025-09-23 | 2025-09-19 | 28.080 | 8,000 | +0 | 0.01% | 224,640 |
| 2025-09-22 | 2025-09-18 | 28.060 | 8,000 | +0 | 0.01% | 224,480 |
| 2025-09-19 | 2025-09-17 | 28.300 | 8,000 | +0 | 0.01% | 226,400 |
| 2025-09-18 | 2025-09-16 | 28.060 | 8,000 | +0 | 0.01% | 224,480 |
| 2025-09-17 | 2025-09-15 | 28.160 | 8,000 | +0 | 0.01% | 225,280 |
| 2025-09-16 | 2025-09-12 | 28.180 | 8,000 | +0 | 0.01% | 225,440 |
| 2025-09-15 | 2025-09-11 | 28.400 | 8,000 | +0 | 0.01% | 227,200 |
| 2025-09-12 | 2025-09-10 | 27.320 | 8,000 | +0 | 0.01% | 218,560 |
| 2025-09-11 | 2025-09-09 | 27.100 | 8,000 | +0 | 0.01% | 216,800 |
| 2025-09-10 | 2025-09-08 | 27.180 | 8,000 | +0 | 0.01% | 217,440 |
| 2025-09-09 | 2025-09-05 | 27.400 | 8,000 | +0 | 0.01% | 219,200 |
| 2025-09-08 | 2025-09-04 | 26.600 | 8,000 | +0 | 0.01% | 212,800 |
| 2025-09-05 | 2025-09-03 | 27.360 | 8,000 | +0 | 0.01% | 218,880 |
| 2025-09-04 | 2025-09-02 | 27.460 | 8,000 | +0 | 0.01% | 219,680 |
| 2025-09-03 | 2025-09-01 | 27.560 | 8,000 | +0 | 0.01% | 220,480 |
| 2025-09-02 | 2025-08-29 | 27.420 | 8,000 | +0 | 0.02% | 219,360 |
| 2025-09-01 | 2025-08-28 | 27.000 | 8,000 | +0 | 0.03% | 216,000 |
| 2025-08-29 | 2025-08-27 | 26.400 | 8,000 | +0 | 0.03% | 211,200 |
| 2025-08-28 | 2025-08-26 | 26.900 | 8,000 | +0 | 0.03% | 215,200 |
| 2025-08-27 | 2025-08-25 | 27.080 | 8,000 | +0 | 0.05% | 216,640 |
| 2025-08-26 | 2025-08-22 | 26.340 | 8,000 | +0 | 0.13% | 210,720 |
| 2025-08-25 | 2025-08-21 | 25.640 | 8,000 | +0 | 0.13% | 205,120 |
| 2025-08-22 | 2025-08-20 | 25.500 | 8,000 | +0 | 0.13% | 204,000 |
| 2025-08-21 | 2025-08-19 | 25.060 | 8,000 | +0 | 0.13% | 200,480 |
| 2025-08-20 | 2025-08-18 | 25.280 | 8,000 | +0 | 0.13% | 202,240 |
| 2025-08-19 | 2025-08-15 | 25.160 | 8,000 | +0 | 0.13% | 201,280 |
| 2025-08-18 | 2025-08-14 | 25.260 | 8,000 | +0 | 0.13% | 202,080 |
| 2025-08-15 | 2025-08-13 | 24.940 | 8,000 | +0 | 0.13% | 199,520 |
| 2025-08-14 | 2025-08-12 | 24.700 | 8,000 | +0 | 0.13% | 197,600 |
| 2025-08-13 | 2025-08-11 | 24.300 | 8,000 | +0 | 0.13% | 194,400 |
| 2025-08-12 | 2025-08-08 | 24.300 | 8,000 | +0 | 0.13% | 194,400 |
| 2025-08-11 | 2025-08-07 | 24.340 | 8,000 | +0 | 0.13% | 194,720 |
| 2025-08-08 | 2025-08-06 | 24.140 | 8,000 | +0 | 0.13% | 193,120 |
| 2025-08-07 | 2025-08-05 | 24.180 | 8,000 | +0 | 0.13% | 193,440 |
| 2025-08-06 | 2025-08-04 | 23.980 | 8,000 | +0 | 0.13% | 191,840 |
| 2025-08-05 | 2025-08-01 | 23.720 | 8,000 | +0 | 0.13% | 189,760 |
| 2025-08-04 | 2025-07-31 | 24.040 | 8,000 | +0 | 0.13% | 192,320 |
| 2025-08-01 | 2025-07-30 | 24.480 | 8,000 | +0 | 0.13% | 195,840 |
| 2025-07-31 | 2025-07-29 | 24.400 | 8,000 | +0 | 0.13% | 195,200 |
| 2025-07-30 | 2025-07-28 | 24.380 | 8,000 | +0 | 0.13% | 195,040 |
| 2025-07-29 | 2025-07-25 | 24.300 | 8,000 | +0 | 0.13% | 194,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 8,000 | +0 | 0.13% | 195,200 |
| 2025-07-25 | 2025-07-23 | 24.300 | 8,000 | +0 | 0.14% | 194,400 |
| 2025-07-24 | 2025-07-22 | 24.740 | 8,000 | +0 | 0.14% | 197,920 |
| 2025-07-23 | 2025-07-21 | 24.500 | 8,000 | +0 | 0.14% | 196,000 |
| 2025-07-22 | 2025-07-18 | 24.360 | 8,000 | +0 | 0.14% | 194,880 |
| 2025-07-21 | 2025-07-17 | 24.120 | 8,000 | +0 | 0.14% | 192,960 |
| 2025-07-18 | 2025-07-16 | 24.020 | 8,000 | +0 | 0.14% | 192,160 |
| 2025-07-17 | 2025-07-15 | 24.160 | 8,000 | +0 | 0.14% | 193,280 |
| 2025-07-16 | 2025-07-14 | 24.220 | 8,000 | +0 | 0.14% | 193,760 |
| 2025-07-15 | 2025-07-11 | 24.180 | 8,000 | +0 | 0.14% | 193,440 |
| 2025-07-14 | 2025-07-10 | 24.180 | 8,000 | +0 | 0.14% | 193,440 |
| 2025-07-11 | 2025-07-09 | 24.020 | 8,000 | +0 | 0.14% | 192,160 |
| 2025-07-10 | 2025-07-08 | 24.000 | 8,000 | +0 | 0.14% | 192,000 |
| 2025-07-09 | 2025-07-07 | 23.880 | 8,000 | +0 | 0.14% | 191,040 |
| 2025-07-08 | 2025-07-04 | 24.000 | 8,000 | +0 | 0.14% | 192,000 |
| 2025-07-07 | 2025-07-03 | 23.860 | 8,000 | +0 | 0.14% | 190,880 |
| 2025-07-04 | 2025-07-02 | 23.540 | 8,000 | +0 | 0.13% | 188,320 |
| 2025-07-03 | 2025-06-30 | 23.520 | 8,000 | +0 | 0.13% | 188,160 |
| 2025-07-02 | 2025-06-27 | 23.520 | 8,000 | +0 | 0.13% | 188,160 |
| 2025-06-30 | 2025-06-26 | 23.780 | 8,000 | +0 | 0.13% | 190,240 |
| 2025-06-27 | 2025-06-25 | 23.780 | 8,000 | +0 | 0.13% | 190,240 |
| 2025-06-26 | 2025-06-24 | 23.420 | 8,000 | +0 | 0.13% | 187,360 |
| 2025-06-25 | 2025-06-23 | 23.120 | 8,000 | +0 | 0.13% | 184,960 |
| 2025-06-24 | 2025-06-20 | 23.120 | 8,000 | +0 | 0.13% | 184,960 |
| 2025-06-23 | 2025-06-19 | 23.000 | 8,000 | +0 | 0.13% | 184,000 |
| 2025-06-20 | 2025-06-18 | 23.180 | 8,000 | +0 | 0.13% | 185,440 |
| 2025-06-19 | 2025-06-17 | 23.180 | 8,000 | +0 | 0.13% | 185,440 |
| 2025-06-18 | 2025-06-16 | 23.200 | 8,000 | +0 | 0.13% | 185,600 |
| 2025-06-17 | 2025-06-13 | 23.200 | 8,000 | +0 | 0.13% | 185,600 |
| 2025-06-16 | 2025-06-12 | 23.260 | 8,000 | +0 | 0.13% | 186,080 |
| 2025-06-13 | 2025-06-11 | 23.280 | 8,000 | +0 | 0.13% | 186,240 |
| 2025-06-12 | 2025-06-10 | 23.100 | 8,000 | +0 | 0.13% | 184,800 |
| 2025-06-11 | 2025-06-09 | 23.160 | 8,000 | +0 | 0.13% | 185,280 |
| 2025-06-10 | 2025-06-06 | 23.200 | 8,000 | +0 | 0.13% | 185,600 |
| 2025-06-09 | 2025-06-05 | 23.180 | 8,000 | +0 | 0.13% | 185,440 |
| 2025-06-06 | 2025-06-04 | 23.120 | 8,000 | +0 | 0.13% | 184,960 |
| 2025-06-05 | 2025-06-03 | 22.980 | 8,000 | +0 | 0.13% | 183,840 |
| 2025-06-04 | 2025-06-02 | 22.680 | 8,000 | +0 | 0.13% | 181,440 |
| 2025-06-03 | 2025-05-30 | 22.980 | 8,000 | +0 | 0.13% | 183,840 |
| 2025-06-02 | 2025-05-29 | 23.120 | 8,000 | +0 | 0.13% | 184,960 |
| 2025-05-30 | 2025-05-28 | 23.060 | 8,000 | +0 | 0.13% | 184,480 |
| 2025-05-29 | 2025-05-27 | 23.100 | 8,000 | +0 | 0.13% | 184,800 |
| 2025-05-28 | 2025-05-26 | 23.300 | 8,000 | +0 | 0.13% | 186,400 |
| 2025-05-27 | 2025-05-23 | 23.460 | 8,000 | +0 | 0.13% | 187,680 |
| 2025-05-26 | 2025-05-22 | 23.520 | 8,000 | +0 | 0.13% | 188,160 |
| 2025-05-23 | 2025-05-21 | 23.640 | 8,000 | +0 | 0.13% | 189,120 |
| 2025-05-22 | 2025-05-20 | 23.340 | 8,000 | +0 | 0.13% | 186,720 |
| 2025-05-21 | 2025-05-19 | 23.200 | 8,000 | +0 | 0.13% | 185,600 |
| 2025-05-20 | 2025-05-16 | 23.320 | 8,000 | +0 | 0.13% | 186,560 |
| 2025-05-19 | 2025-05-15 | 23.420 | 8,000 | +0 | 0.13% | 187,360 |
| 2025-05-16 | 2025-05-14 | 23.540 | 8,000 | +0 | 0.13% | 188,320 |
| 2025-05-15 | 2025-05-13 | 23.160 | 8,000 | +0 | 0.13% | 185,280 |
| 2025-05-14 | 2025-05-12 | 23.320 | 8,000 | +0 | 0.13% | 186,560 |
| 2025-05-13 | 2025-05-09 | 22.720 | 8,000 | +0 | 0.00% | 181,760 |
| 2025-05-12 | 2025-05-08 | 22.660 | 8,000 | +0 | 0.00% | 181,280 |
| 2025-05-09 | 2025-05-07 | 22.540 | 8,000 | +0 | 0.13% | 180,320 |
| 2025-05-08 | 2025-05-06 | 22.360 | 8,000 | +0 | 0.13% | 178,880 |
| 2025-05-07 | 2025-05-02 | 22.360 | 8,000 | +0 | 0.13% | 178,880 |
| 2025-05-06 | 2025-04-30 | 22.100 | 8,000 | +0 | 0.13% | 176,800 |
| 2025-05-02 | 2025-04-29 | 22.180 | 8,000 | +0 | 0.13% | 177,440 |
| 2025-04-30 | 2025-04-28 | 22.120 | 8,000 | +0 | 0.13% | 176,960 |
| 2025-04-29 | 2025-04-25 | 22.300 | 8,000 | +0 | 0.13% | 178,400 |
| 2025-04-28 | 2025-04-24 | 22.240 | 8,000 | +0 | 0.13% | 177,920 |
| 2025-04-25 | 2025-04-23 | 22.240 | 8,000 | +0 | 0.13% | 177,920 |
| 2025-04-24 | 2025-04-22 | 22.160 | 8,000 | +0 | 0.13% | 177,280 |
| 2025-04-23 | 2025-04-17 | 22.040 | 8,000 | +0 | 0.13% | 176,320 |
| 2025-04-22 | 2025-04-16 | 21.840 | 8,000 | +0 | 0.13% | 174,720 |
| 2025-04-17 | 2025-04-15 | 21.860 | 8,000 | +0 | 0.13% | 174,880 |
| 2025-04-16 | 2025-04-14 | 21.880 | 8,000 | +0 | 0.13% | 175,040 |
| 2025-04-15 | 2025-04-11 | 21.680 | 8,000 | +0 | 0.13% | 173,440 |
| 2025-04-14 | 2025-04-10 | 21.280 | 8,000 | +0 | 0.13% | 170,240 |
| 2025-04-11 | 2025-04-09 | 21.140 | 8,000 | +0 | 0.13% | 169,120 |
| 2025-04-10 | 2025-04-08 | 20.740 | 8,000 | +0 | 0.13% | 165,920 |
| 2025-04-09 | 2025-04-07 | 19.920 | 8,000 | +0 | 0.13% | 159,360 |
| 2025-04-08 | 2025-04-03 | 22.300 | 8,000 | +0 | 0.12% | 178,400 |
| 2025-04-07 | 2025-04-02 | 22.580 | 8,000 | +0 | 0.12% | 180,640 |
| 2025-04-03 | 2025-04-01 | 22.640 | 8,000 | +0 | 0.12% | 181,120 |
| 2025-04-02 | 2025-03-31 | 22.780 | 8,000 | +0 | 0.12% | 182,240 |
| 2025-04-01 | 2025-03-28 | 22.800 | 8,000 | +0 | 0.12% | 182,400 |
| 2025-03-31 | 2025-03-27 | 22.960 | 8,000 | +0 | 0.12% | 183,680 |
| 2025-03-28 | 2025-03-26 | 22.880 | 8,000 | +0 | 0.12% | 183,040 |
| 2025-03-27 | 2025-03-25 | 22.880 | 8,000 | +0 | 0.12% | 183,040 |
| 2025-03-26 | 2025-03-24 | 23.040 | 8,000 | +0 | 0.12% | 184,320 |
| 2025-03-25 | 2025-03-21 | 22.800 | 8,000 | +0 | 0.12% | 182,400 |
| 2025-03-24 | 2025-03-20 | 23.360 | 8,000 | +0 | 0.12% | 186,880 |
| 2025-03-21 | 2025-03-19 | 23.540 | 8,000 | +0 | 0.12% | 188,320 |
| 2025-03-20 | 2025-03-18 | 23.420 | 8,000 | +0 | 0.12% | 187,360 |
| 2025-03-19 | 2025-03-17 | 23.400 | 8,000 | +0 | 0.12% | 187,200 |
| 2025-03-18 | 2025-03-14 | 23.500 | 8,000 | +0 | 0.12% | 188,000 |
| 2025-03-17 | 2025-03-13 | 22.860 | 8,000 | +0 | 0.12% | 182,880 |
| 2025-03-14 | 2025-03-12 | 22.900 | 8,000 | +0 | 0.12% | 183,200 |
| 2025-03-13 | 2025-03-11 | 22.880 | 8,000 | +0 | 0.12% | 183,040 |
| 2025-03-12 | 2025-03-10 | 22.800 | 8,000 | +0 | 0.12% | 182,400 |
| 2025-03-11 | 2025-03-07 | 22.960 | 8,000 | +0 | 0.10% | 183,680 |
| 2025-03-10 | 2025-03-06 | 23.020 | 8,000 | +0 | 0.10% | 184,160 |
| 2025-03-07 | 2025-03-05 | 22.600 | 8,000 | +0 | 0.10% | 180,800 |
| 2025-03-06 | 2025-03-04 | 22.340 | 8,000 | +0 | 0.10% | 178,720 |
| 2025-03-05 | 2025-03-03 | 22.520 | 8,000 | +0 | 0.10% | 180,160 |
| 2025-03-04 | 2025-02-28 | 22.640 | 8,000 | +0 | 0.06% | 181,120 |
| 2025-03-03 | 2025-02-27 | 23.120 | 8,000 | +0 | 0.06% | 184,960 |
| 2025-02-28 | 2025-02-26 | 23.100 | 8,000 | +0 | 0.06% | 184,800 |
| 2025-02-27 | 2025-02-25 | 22.980 | 8,000 | +0 | 0.06% | 183,840 |
| 2025-02-26 | 2025-02-24 | 23.280 | 8,000 | +0 | 0.06% | 186,240 |
| 2025-02-25 | 2025-02-21 | 23.360 | 8,000 | +0 | 0.06% | 186,880 |
| 2025-02-24 | 2025-02-20 | 22.900 | 8,000 | +0 | 0.06% | 183,200 |
| 2025-02-21 | 2025-02-19 | 22.980 | 8,000 | +0 | 0.06% | 183,840 |
| 2025-02-20 | 2025-02-18 | 22.980 | 8,000 | +0 | 0.06% | 183,840 |
| 2025-02-19 | 2025-02-17 | 23.000 | 8,000 | +0 | 0.06% | 184,000 |
| 2025-02-18 | 2025-02-14 | 23.300 | 8,000 | +0 | 0.06% | 186,400 |
| 2025-02-17 | 2025-02-13 | 22.660 | 8,000 | +0 | 0.06% | 181,280 |
| 2025-02-14 | 2025-02-12 | 22.660 | 8,000 | +0 | 0.06% | 181,280 |
| 2025-02-13 | 2025-02-11 | 22.460 | 8,000 | +0 | 0.06% | 179,680 |
| 2025-02-12 | 2025-02-10 | 22.580 | 8,000 | +0 | 0.06% | 180,640 |
| 2025-02-11 | 2025-02-07 | 22.540 | 8,000 | +0 | 0.06% | 180,320 |
| 2025-02-10 | 2025-02-06 | 22.220 | 8,000 | +0 | 0.06% | 177,760 |
| 2025-02-07 | 2025-02-05 | 21.980 | 8,000 | +0 | 0.06% | 175,840 |
| 2025-02-06 | 2025-02-04 | 22.380 | 8,000 | +0 | 0.06% | 179,040 |
| 2025-02-05 | 2025-02-03 | 21.900 | 8,000 | +0 | 0.06% | 175,200 |
| 2025-02-04 | 2025-01-28 | 22.180 | 8,000 | +0 | 0.06% | 177,440 |
| 2025-02-03 | 2025-01-24 | 22.220 | 8,000 | +0 | 0.06% | 177,760 |
| 2025-01-27 | 2025-01-23 | 22.020 | 8,000 | +0 | 0.06% | 176,160 |
| 2025-01-24 | 2025-01-22 | 21.960 | 8,000 | +0 | 0.06% | 175,680 |
| 2025-01-23 | 2025-01-21 | 22.200 | 8,000 | +0 | 0.06% | 177,600 |
| 2025-01-22 | 2025-01-20 | 22.040 | 8,000 | +0 | 0.06% | 176,320 |
| 2025-01-21 | 2025-01-17 | 21.760 | 8,000 | +0 | 0.06% | 174,080 |
| 2025-01-20 | 2025-01-16 | 21.820 | 8,000 | +0 | 0.06% | 174,560 |
| 2025-01-17 | 2025-01-15 | 21.860 | 8,000 | +0 | 0.06% | 174,880 |
| 2025-01-16 | 2025-01-14 | 21.920 | 8,000 | +0 | 0.06% | 175,360 |
| 2025-01-15 | 2025-01-13 | 21.440 | 8,000 | +0 | 0.06% | 171,520 |
| 2025-01-14 | 2025-01-10 | 21.500 | 8,000 | +0 | 0.06% | 172,000 |
| 2025-01-13 | 2025-01-09 | 21.760 | 8,000 | +0 | 0.06% | 174,080 |
| 2025-01-10 | 2025-01-08 | 21.820 | 8,000 | +0 | 0.06% | 174,560 |
| 2025-01-09 | 2025-01-07 | 21.960 | 8,000 | +0 | 0.06% | 175,680 |
| 2025-01-08 | 2025-01-06 | 21.700 | 8,000 | +0 | 0.06% | 173,600 |
| 2025-01-07 | 2025-01-03 | 21.820 | 8,000 | +0 | 0.06% | 174,560 |
| 2025-01-06 | 2025-01-02 | 22.000 | 8,000 | +0 | 0.06% | 176,000 |
| 2025-01-03 | 2024-12-31 | 22.880 | 8,000 | +0 | 0.06% | 183,040 |
| 2025-01-02 | 2024-12-27 | 22.920 | 8,000 | +0 | 0.06% | 183,360 |
| 2024-12-30 | 2024-12-24 | 22.820 | 8,000 | +0 | 0.06% | 182,560 |
| 2024-12-27 | 2024-12-20 | 22.380 | 8,000 | +0 | 0.06% | 179,040 |
| 2024-12-23 | 2024-12-19 | 22.560 | 8,000 | +0 | 0.06% | 180,480 |
| 2024-12-20 | 2024-12-18 | 22.640 | 8,000 | +0 | 0.06% | 181,120 |
| 2024-12-19 | 2024-12-17 | 22.600 | 8,000 | +0 | 0.06% | 180,800 |
| 2024-12-18 | 2024-12-16 | 22.400 | 8,000 | +0 | 0.06% | 179,200 |
| 2024-12-17 | 2024-12-13 | 22.480 | 8,000 | +0 | 0.06% | 179,840 |
| 2024-12-16 | 2024-12-12 | 23.140 | 8,000 | +0 | 0.06% | 185,120 |
| 2024-12-13 | 2024-12-11 | 22.840 | 8,000 | +0 | 0.06% | 182,720 |
| 2024-12-12 | 2024-12-10 | 23.040 | 8,000 | +0 | 0.06% | 184,320 |
| 2024-12-11 | 2024-12-09 | 23.760 | 8,000 | +0 | 0.06% | 190,080 |
| 2024-12-10 | 2024-12-06 | 22.820 | 8,000 | +0 | 0.06% | 182,560 |
| 2024-12-09 | 2024-12-05 | 22.440 | 8,000 | +0 | 0.06% | 179,520 |
| 2024-12-06 | 2024-12-04 | 22.520 | 8,000 | +0 | 0.06% | 180,160 |
| 2024-12-05 | 2024-12-03 | 22.520 | 8,000 | +0 | 0.06% | 180,160 |
| 2024-12-04 | 2024-12-02 | 22.500 | 8,000 | +0 | 0.06% | 180,000 |
| 2024-12-03 | 2024-11-29 | 22.520 | 8,000 | +0 | 0.06% | 180,160 |
| 2024-12-02 | 2024-11-28 | 22.320 | 8,000 | +0 | 0.06% | 178,560 |
| 2024-11-29 | 2024-11-27 | 22.540 | 8,000 | +0 | 0.06% | 180,320 |
| 2024-11-28 | 2024-11-26 | 22.100 | 8,000 | +0 | 0.06% | 176,800 |
| 2024-11-27 | 2024-11-25 | 22.060 | 8,000 | +0 | 0.06% | 176,480 |
| 2024-11-26 | 2024-11-22 | 22.360 | 8,000 | +0 | 0.06% | 178,880 |
| 2024-11-25 | 2024-11-21 | 23.060 | 8,000 | +0 | 0.06% | 184,480 |
| 2024-11-22 | 2024-11-20 | 23.000 | 8,000 | +0 | 0.06% | 184,000 |
| 2024-11-21 | 2024-11-19 | 22.940 | 8,000 | +0 | 0.06% | 183,520 |
| 2024-11-20 | 2024-11-18 | 22.900 | 8,000 | +0 | 0.06% | 183,200 |
| 2024-11-19 | 2024-11-15 | 22.840 | 8,000 | +0 | 0.06% | 182,720 |
| 2024-11-18 | 2024-11-14 | 23.160 | 8,000 | +0 | 0.06% | 185,280 |
| 2024-11-15 | 2024-11-13 | 23.660 | 8,000 | +0 | 0.06% | 189,280 |
| 2024-11-14 | 2024-11-12 | 23.400 | 8,000 | +0 | 0.06% | 187,200 |
| 2024-11-13 | 2024-11-11 | 23.800 | 8,000 | +0 | 0.06% | 190,400 |
| 2024-11-12 | 2024-11-08 | 24.060 | 8,000 | +0 | 0.06% | 192,480 |
| 2024-11-11 | 2024-11-07 | 24.380 | 8,000 | +0 | 0.06% | 195,040 |
| 2024-11-08 | 2024-11-06 | 23.660 | 8,000 | +0 | 0.06% | 189,280 |
| 2024-11-07 | 2024-11-05 | 24.200 | 8,000 | +0 | 0.06% | 193,600 |
| 2024-11-06 | 2024-11-04 | 23.640 | 8,000 | +0 | 0.06% | 189,120 |
| 2024-11-05 | 2024-11-01 | 23.400 | 8,000 | +0 | 0.06% | 187,200 |
| 2024-11-04 | 2024-10-31 | 23.200 | 8,000 | +0 | 0.06% | 185,600 |
| 2024-11-01 | 2024-10-30 | 23.300 | 8,000 | +0 | 0.06% | 186,400 |
| 2024-10-31 | 2024-10-29 | 23.460 | 8,000 | +0 | 0.06% | 187,680 |
| 2024-10-30 | 2024-10-28 | 23.640 | 8,000 | +0 | 0.06% | 189,120 |
| 2024-10-29 | 2024-10-25 | 23.720 | 8,000 | +0 | 0.06% | 189,760 |
| 2024-10-28 | 2024-10-24 | 23.580 | 8,000 | +0 | 0.06% | 188,640 |
| 2024-10-25 | 2024-10-23 | 23.880 | 8,000 | +0 | 0.06% | 191,040 |
| 2024-10-24 | 2024-10-22 | 23.880 | 8,000 | +0 | 0.06% | 191,040 |
| 2024-10-23 | 2024-10-21 | 23.800 | 8,000 | +0 | 0.06% | 190,400 |
| 2024-10-22 | 2024-10-18 | 24.080 | 8,000 | +0 | 0.06% | 192,640 |
| 2024-10-21 | 2024-10-17 | 22.740 | 8,000 | +0 | 0.06% | 181,920 |
| 2024-10-18 | 2024-10-16 | 23.240 | 8,000 | +0 | 0.06% | 185,920 |
| 2024-10-17 | 2024-10-15 | 23.420 | 8,000 | +0 | 0.06% | 187,360 |
| 2024-10-16 | 2024-10-14 | 24.280 | 8,000 | +0 | 0.06% | 194,240 |
| 2024-10-15 | 2024-10-10 | 24.540 | 8,000 | +0 | 0.06% | 196,320 |
| 2024-10-14 | 2024-10-09 | 23.720 | 8,000 | +0 | 0.06% | 189,760 |
| 2024-10-10 | 2024-10-08 | 25.100 | 8,000 | +0 | 0.06% | 200,800 |
| 2024-10-09 | 2024-10-07 | 29.100 | 8,000 | +0 | 0.06% | 232,800 |
| 2024-10-08 | 2024-10-04 | 27.620 | 8,000 | +0 | 0.06% | 220,960 |
| 2024-10-07 | 2024-10-03 | 26.800 | 8,000 | +0 | 0.06% | 214,400 |
| 2024-10-04 | 2024-10-02 | 26.380 | 8,000 | +0 | 0.06% | 211,040 |
| 2024-10-03 | 2024-09-30 | 24.420 | 8,000 | +0 | 0.06% | 195,360 |
| 2024-10-02 | 2024-09-27 | 23.700 | 8,000 | +0 | 0.06% | 189,600 |
| 2024-09-30 | 2024-09-26 | 22.580 | 8,000 | +0 | 0.06% | 180,640 |
| 2024-09-27 | 2024-09-25 | 21.460 | 8,000 | +0 | 0.06% | 171,680 |
| 2024-09-26 | 2024-09-24 | 21.040 | 8,000 | +0 | 0.06% | 168,320 |
| 2024-09-25 | 2024-09-23 | 20.020 | 8,000 | +0 | 0.06% | 160,160 |
| 2024-09-24 | 2024-09-20 | 19.930 | 8,000 | +0 | 0.06% | 159,440 |
| 2024-09-23 | 2024-09-19 | 19.890 | 8,000 | +0 | 0.06% | 159,120 |
| 2024-09-20 | 2024-09-17 | 19.710 | 8,000 | +0 | 0.03% | 157,680 |
| 2024-09-19 | 2024-09-16 | 19.630 | 8,000 | +0 | 0.03% | 157,040 |
| 2024-09-17 | 2024-09-13 | 19.590 | 8,000 | +0 | 0.03% | 156,720 |
| 2024-09-16 | 2024-09-12 | 19.500 | 8,000 | +0 | 0.03% | 156,000 |
| 2024-09-13 | 2024-09-11 | 19.570 | 8,000 | +0 | 0.03% | 156,560 |
| 2024-09-12 | 2024-09-10 | 19.630 | 8,000 | +0 | 0.03% | 157,040 |
| 2024-09-11 | 2024-09-09 | 19.580 | 8,000 | +0 | 0.03% | 156,640 |
| 2024-09-10 | 2024-09-05 | 19.950 | 8,000 | +0 | 0.03% | 159,600 |
| 2024-09-09 | 2024-09-04 | 19.950 | 8,000 | +0 | 0.03% | 159,600 |
| 2024-09-05 | 2024-09-03 | 20.120 | 8,000 | +0 | 0.03% | 160,960 |
| 2024-09-04 | 2024-09-02 | 20.140 | 8,000 | +0 | 0.03% | 161,120 |
| 2024-09-03 | 2024-08-30 | 20.620 | 8,000 | +0 | 0.03% | 164,960 |
| 2024-09-02 | 2024-08-29 | 20.160 | 8,000 | +0 | 0.03% | 161,280 |
| 2024-08-30 | 2024-08-28 | 20.140 | 8,000 | +0 | 0.03% | 161,120 |
| 2024-08-29 | 2024-08-27 | 20.360 | 8,000 | +0 | 0.03% | 162,880 |
| 2024-08-28 | 2024-08-26 | 20.440 | 8,000 | +0 | 0.03% | 163,520 |
| 2024-08-27 | 2024-08-23 | 20.440 | 8,000 | +0 | 0.03% | 163,520 |
| 2024-08-26 | 2024-08-22 | 20.360 | 8,000 | +0 | 0.03% | 162,880 |
| 2024-08-23 | 2024-08-21 | 20.300 | 8,000 | +0 | 0.03% | 162,400 |
| 2024-08-22 | 2024-08-20 | 20.260 | 8,000 | +0 | 0.03% | 162,080 |
| 2024-08-21 | 2024-08-19 | 20.300 | 8,000 | +0 | 0.03% | 162,400 |
| 2024-08-20 | 2024-08-16 | 20.140 | 8,000 | +0 | 0.03% | 161,120 |
| 2024-08-19 | 2024-08-15 | 20.100 | 8,000 | +0 | 0.03% | 160,800 |
| 2024-08-16 | 2024-08-14 | 19.930 | 8,000 | +0 | 0.03% | 159,440 |
| 2024-08-15 | 2024-08-13 | 19.900 | 8,000 | +0 | 0.03% | 159,200 |
| 2024-08-14 | 2024-08-12 | 19.900 | 8,000 | +0 | 0.03% | 159,200 |
| 2024-08-13 | 2024-08-09 | 19.960 | 8,000 | +0 | 0.03% | 159,680 |
| 2024-08-12 | 2024-08-08 | 19.970 | 8,000 | +0 | 0.03% | 159,760 |
| 2024-08-09 | 2024-08-07 | 19.830 | 8,000 | +0 | 0.03% | 158,640 |
| 2024-08-08 | 2024-08-06 | 19.930 | 8,000 | +0 | 0.03% | 159,440 |
| 2024-08-07 | 2024-08-05 | 20.080 | 8,000 | +0 | 0.03% | 160,640 |
| 2024-08-06 | 2024-08-02 | 20.140 | 8,000 | +0 | 0.03% | 161,120 |
| 2024-08-05 | 2024-08-01 | 20.360 | 8,000 | +0 | 0.03% | 162,880 |
| 2024-08-02 | 2024-07-31 | 20.600 | 8,000 | +0 | 0.03% | 164,800 |
| 2024-08-01 | 2024-07-30 | 20.000 | 8,000 | +0 | 0.03% | 160,000 |
| 2024-07-31 | 2024-07-29 | 20.220 | 8,000 | +0 | 0.02% | 161,760 |
| 2024-07-30 | 2024-07-26 | 20.320 | 8,000 | +0 | 0.01% | 162,560 |
| 2024-07-29 | 2024-07-25 | 20.360 | 8,000 | +0 | 0.01% | 162,880 |
| 2024-07-26 | 2024-07-24 | 20.440 | 8,000 | +0 | 0.01% | 163,520 |
| 2024-07-25 | 2024-07-23 | 20.980 | 8,000 | +0 | 0.01% | 167,840 |
| 2024-07-24 | 2024-07-22 | 21.380 | 8,000 | +0 | 0.01% | 171,040 |
| 2024-07-23 | 2024-07-19 | 21.540 | 8,000 | +0 | 0.01% | 172,320 |
| 2024-07-22 | 2024-07-18 | 21.660 | 8,000 | +0 | 0.01% | 173,280 |
| 2024-07-19 | 2024-07-17 | 21.580 | 8,000 | +0 | 0.01% | 172,640 |
| 2024-07-18 | 2024-07-16 | 21.520 | 8,000 | +0 | 0.02% | 172,160 |
| 2024-07-17 | 2024-07-15 | 21.420 | 8,000 | +0 | 0.02% | 171,360 |
| 2024-07-16 | 2024-07-12 | 21.480 | 8,000 | +0 | 0.03% | 171,840 |
| 2024-07-15 | 2024-07-11 | 21.380 | 8,000 | +0 | 0.03% | 171,040 |
| 2024-07-12 | 2024-07-10 | 21.120 | 8,000 | +0 | 0.03% | 168,960 |
| 2024-07-11 | 2024-07-09 | 21.240 | 8,000 | +0 | 0.02% | 169,920 |
| 2024-07-10 | 2024-07-08 | 20.920 | 8,000 | +0 | 0.02% | 167,360 |
| 2024-07-09 | 2024-07-05 | 20.960 | 8,000 | +0 | 0.04% | 167,680 |
| 2024-07-08 | 2024-07-04 | 21.100 | 8,000 | +0 | 0.04% | 168,800 |
| 2024-07-05 | 2024-07-03 | 21.100 | 8,000 | +0 | 0.04% | 168,800 |
| 2024-07-04 | 2024-07-02 | 21.120 | 8,000 | +0 | 0.04% | 168,960 |
| 2024-07-03 | 2024-06-28 | 21.040 | 8,000 | +0 | 0.04% | 168,320 |
| 2024-07-02 | 2024-06-27 | 20.980 | 8,000 | +0 | 0.04% | 167,840 |
| 2024-06-28 | 2024-06-26 | 21.060 | 8,000 | +0 | 0.04% | 168,480 |
| 2024-06-27 | 2024-06-25 | 21.000 | 8,000 | +0 | 0.04% | 168,000 |
| 2024-06-26 | 2024-06-24 | 21.120 | 8,000 | +0 | 0.04% | 168,960 |
| 2024-06-25 | 2024-06-21 | 21.080 | 8,000 | +0 | 0.04% | 168,640 |
| 2024-06-24 | 2024-06-20 | 21.220 | 8,000 | +0 | 0.04% | 169,760 |
| 2024-06-21 | 2024-06-19 | 21.380 | 8,000 | +0 | 0.04% | 171,040 |
| 2024-06-20 | 2024-06-18 | 21.340 | 8,000 | +0 | 0.04% | 170,720 |
| 2024-06-19 | 2024-06-17 | 21.260 | 8,000 | +0 | 0.04% | 170,080 |
| 2024-06-18 | 2024-06-14 | 21.280 | 8,000 | +0 | 0.04% | 170,240 |
| 2024-06-17 | 2024-06-13 | 21.120 | 8,000 | +0 | 0.04% | 168,960 |
| 2024-06-14 | 2024-06-12 | 21.120 | 8,000 | +0 | 0.04% | 168,960 |
| 2024-06-13 | 2024-06-11 | 21.120 | 8,000 | +0 | 0.04% | 168,960 |
| 2024-06-12 | 2024-06-07 | 21.440 | 8,000 | +0 | 0.04% | 171,520 |
| 2024-06-11 | 2024-06-06 | 21.660 | 8,000 | +0 | 0.04% | 173,280 |
| 2024-06-07 | 2024-06-05 | 21.540 | 8,000 | +0 | 0.04% | 172,320 |
| 2024-06-06 | 2024-06-04 | 21.600 | 8,000 | +0 | 0.04% | 172,800 |
| 2024-06-05 | 2024-06-03 | 21.440 | 8,000 | +0 | 0.04% | 171,520 |
| 2024-06-04 | 2024-05-31 | 21.220 | 8,000 | +0 | 0.04% | 169,760 |
| 2024-06-03 | 2024-05-30 | 21.420 | 8,000 | +0 | 0.04% | 171,360 |
| 2024-05-31 | 2024-05-29 | 21.560 | 8,000 | +0 | 0.04% | 172,480 |
| 2024-05-30 | 2024-05-28 | 21.460 | 8,000 | +0 | 0.04% | 171,680 |
| 2024-05-29 | 2024-05-27 | 21.620 | 8,000 | +0 | 0.04% | 172,960 |
| 2024-05-28 | 2024-05-24 | 21.440 | 8,000 | +0 | 0.04% | 171,520 |
| 2024-05-27 | 2024-05-23 | 21.800 | 8,000 | +0 | 0.04% | 174,400 |
| 2024-05-24 | 2024-05-22 | 22.080 | 8,000 | +0 | 0.04% | 176,640 |
| 2024-05-23 | 2024-05-21 | 22.020 | 8,000 | +0 | 0.05% | 176,160 |
| 2024-05-22 | 2024-05-20 | 22.100 | 8,000 | +0 | 0.05% | 176,800 |
| 2024-05-21 | 2024-05-17 | 22.120 | 8,000 | +0 | 0.05% | 176,960 |
| 2024-05-20 | 2024-05-16 | 21.780 | 8,000 | +0 | 0.05% | 174,240 |
| 2024-05-17 | 2024-05-14 | 21.680 | 8,000 | +0 | 0.05% | 173,440 |
| 2024-05-16 | 2024-05-13 | 21.680 | 8,000 | +0 | 0.05% | 173,440 |
| 2024-05-14 | 2024-05-10 | 21.740 | 8,000 | +0 | 0.05% | 173,920 |
| 2024-05-13 | 2024-05-09 | 21.760 | 8,000 | +0 | 0.05% | 174,080 |
| 2024-05-10 | 2024-05-08 | 21.620 | 8,000 | +0 | 0.05% | 172,960 |
| 2024-05-09 | 2024-05-07 | 21.860 | 8,000 | +0 | 0.05% | 174,880 |
| 2024-05-08 | 2024-05-06 | 21.840 | 8,000 | +0 | 0.05% | 174,720 |
| 2024-05-07 | 2024-05-03 | 21.920 | 8,000 | +0 | 0.05% | 175,360 |
| 2024-05-06 | 2024-05-02 | 21.680 | 8,000 | +0 | 0.05% | 173,440 |
| 2024-05-03 | 2024-04-30 | 21.400 | 8,000 | +0 | 0.05% | 171,200 |
| 2024-05-02 | 2024-04-29 | 21.500 | 8,000 | +0 | 0.05% | 172,000 |
| 2024-04-30 | 2024-04-26 | 21.280 | 8,000 | +0 | 0.05% | 170,240 |
| 2024-04-29 | 2024-04-25 | 20.840 | 8,000 | +0 | 0.05% | 166,720 |
| 2024-04-26 | 2024-04-24 | 20.740 | 8,000 | +0 | 0.05% | 165,920 |
| 2024-04-25 | 2024-04-23 | 20.640 | 8,000 | +0 | 0.05% | 165,120 |
| 2024-04-24 | 2024-04-22 | 20.800 | 8,000 | +0 | 0.05% | 166,400 |
| 2024-04-23 | 2024-04-19 | 20.800 | 8,000 | +0 | 0.05% | 166,400 |
| 2024-04-22 | 2024-04-18 | 21.060 | 8,000 | +2,500 | 0.05% | 168,480 |
| 2024-04-12 | 2024-04-10 | 20.720 | 5,500 | -700 | 0.03% | 113,960 |
| 2024-02-08 | 2024-02-06 | 19.190 | 6,200 | -4,000 | 0.03% | 118,978 |
| 2023-11-29 | 2023-11-27 | 20.140 | 10,200 | -1,000 | 0.05% | 205,428 |
| 2023-10-27 | 2023-10-25 | 19.830 | 11,200 | -500 | 0.05% | 222,096 |
| 2023-10-12 | 2023-10-10 | 20.780 | 11,700 | -100 | 0.05% | 243,126 |
| 2023-10-10 | 2023-10-06 | 21.040 | 11,800 | -200 | 0.05% | 248,272 |
| 2023-10-06 | 2023-10-04 | 20.720 | 12,000 | -600 | 0.05% | 248,640 |
| 2023-10-05 | 2023-10-03 | 20.880 | 12,600 | +100 | 0.05% | 263,088 |
| 2023-10-04 | 2023-09-29 | 21.480 | 12,500 | -200 | 0.05% | 268,500 |
| 2023-09-19 | 2023-09-15 | 21.380 | 12,700 | -200 | 0.05% | 271,526 |
| 2023-09-12 | 2023-09-07 | 21.680 | 12,900 | +100 | 0.05% | 279,672 |
| 2023-09-06 | 2023-09-04 | 22.380 | 12,800 | -100 | 0.05% | 286,464 |
| 2023-08-22 | 2023-08-18 | 21.660 | 12,900 | +100 | 0.05% | 279,414 |
| 2023-08-15 | 2023-08-11 | 22.480 | 12,800 | +100 | 0.05% | 287,744 |
| 2023-07-28 | 2023-07-26 | 22.820 | 12,700 | -100 | 0.05% | 289,814 |
| 2023-07-25 | 2023-07-21 | 22.720 | 12,800 | +100 | 0.09% | 290,816 |
| 2023-07-18 | 2023-07-13 | 23.140 | 12,700 | -100 | 0.09% | 293,878 |
| 2023-06-26 | 2023-06-21 | 22.480 | 12,800 | +100 | 0.08% | 287,744 |
| 2023-06-20 | 2023-06-16 | 23.260 | 12,700 | +1,800 | 0.08% | 295,402 |
| 2023-06-06 | 2023-06-02 | 22.700 | 10,900 | -100 | 0.06% | 247,430 |
| 2023-06-02 | 2023-05-31 | 22.060 | 11,000 | +100 | 0.06% | 242,660 |
| 2023-05-29 | 2023-05-24 | 23.000 | 10,900 | +100 | 0.06% | 250,700 |
| 2023-05-23 | 2023-05-19 | 23.420 | 10,800 | +100 | 0.06% | 252,936 |
| 2023-04-25 | 2023-04-21 | 24.440 | 10,700 | +200 | 0.06% | 261,508 |
| 2023-04-24 | 2023-04-20 | 24.820 | 10,500 | +2,000 | 0.05% | 260,610 |
| 2023-04-04 | 2023-03-31 | 25.120 | 8,500 | -100 | 0.04% | 213,520 |
| 2023-03-17 | 2023-03-15 | 24.700 | 8,600 | -500 | 0.04% | 212,420 |
| 2023-03-10 | 2023-03-08 | 24.800 | 9,100 | +100 | 0.05% | 225,680 |
| 2023-02-03 | 2023-02-01 | 27.420 | 9,000 | -900 | 0.05% | 246,780 |
| 2023-01-30 | 2023-01-26 | 28.080 | 9,900 | -100 | 0.06% | 277,992 |
| 2023-01-27 | 2023-01-20 | 27.180 | 10,000 | +100 | 0.06% | 271,800 |
| 2023-01-18 | 2023-01-16 | 27.220 | 9,900 | -100 | 0.06% | 269,478 |
| 2023-01-09 | 2023-01-05 | 25.180 | 10,000 | -100 | 0.06% | 251,800 |
| 2023-01-05 | 2023-01-03 | 24.580 | 10,100 | -100 | 0.06% | 248,258 |
| 2022-12-23 | 2022-12-21 | 24.000 | 10,200 | -1,000 | 0.06% | 244,800 |
| 2022-12-05 | 2022-12-01 | 23.820 | 11,200 | -100 | 0.06% | 266,784 |
| 2022-11-15 | 2022-11-11 | 23.520 | 11,300 | -100 | 0.06% | 265,776 |
| 2022-11-11 | 2022-11-09 | 22.400 | 11,400 | +100 | 0.06% | 255,360 |
| 2022-11-09 | 2022-11-07 | 22.800 | 11,300 | -100 | 0.06% | 257,640 |
| 2022-11-04 | 2022-11-02 | 22.160 | 11,400 | -100 | 0.06% | 252,624 |
| 2022-11-03 | 2022-11-01 | 21.640 | 11,500 | -100 | 0.06% | 248,860 |
| 2022-11-02 | 2022-10-31 | 20.800 | 11,600 | +100 | 0.06% | 241,280 |
| 2022-10-28 | 2022-10-26 | 22.080 | 11,500 | -100 | 0.06% | 253,920 |
| 2022-10-26 | 2022-10-24 | 21.780 | 11,600 | +50 | 0.06% | 252,648 |
| 2022-10-14 | 2022-10-12 | 23.300 | 11,550 | -50 | 0.06% | 269,115 |
| 2022-10-12 | 2022-10-10 | 23.060 | 11,600 | +100 | 0.06% | 267,496 |
| 2022-10-07 | 2022-10-05 | 24.980 | 11,500 | -100 | 0.07% | 287,270 |
| 2022-09-20 | 2022-09-16 | 24.400 | 11,600 | +100 | 0.07% | 283,040 |
| 2022-09-19 | 2022-09-15 | 25.100 | 11,500 | +300 | 0.07% | 288,650 |
| 2022-09-14 | 2022-09-09 | 25.920 | 11,200 | -100 | 0.06% | 290,304 |
| 2022-09-06 | 2022-09-02 | 25.480 | 11,300 | +100 | 0.06% | 287,924 |
| 2022-08-26 | 2022-08-24 | 26.080 | 11,200 | +200 | 0.06% | 292,096 |
| 2022-08-15 | 2022-08-11 | 27.160 | 11,000 | -100 | 0.06% | 298,760 |
| 2022-08-08 | 2022-08-04 | 26.520 | 11,100 | -8,000 | 0.06% | 294,372 |
| 2022-08-04 | 2022-08-02 | 26.680 | 19,100 | +100 | 0.10% | 509,588 |
| 2022-07-25 | 2022-07-21 | 27.800 | 19,000 | +50 | 0.09% | 528,200 |
| 2022-07-13 | 2022-07-11 | 28.720 | 18,950 | +150 | 0.06% | 544,244 |
| 2022-07-05 | 2022-06-30 | 29.900 | 18,800 | -100 | 0.06% | 562,120 |
| 2022-06-29 | 2022-06-27 | 29.660 | 18,900 | -50 | 0.06% | 560,574 |
| 2022-06-28 | 2022-06-24 | 29.360 | 18,950 | -50 | 0.06% | 556,372 |
| 2022-06-22 | 2022-06-20 | 28.760 | 19,000 | -1,000 | 0.06% | 546,440 |
| 2022-06-20 | 2022-06-16 | 27.740 | 20,000 | +50 | 0.06% | 554,800 |
| 2022-06-17 | 2022-06-15 | 28.060 | 19,950 | -100 | 0.06% | 559,797 |
| 2022-06-16 | 2022-06-14 | 27.440 | 20,050 | +50 | 0.06% | 550,172 |
| 2022-06-14 | 2022-06-10 | 27.980 | 20,000 | -100 | 0.06% | 559,600 |
| 2022-05-03 | 2022-04-28 | 26.220 | 20,100 | -100 | 0.05% | 527,022 |
| 2022-04-28 | 2022-04-26 | 25.380 | 20,200 | +100 | 0.05% | 512,676 |
| 2022-04-25 | 2022-04-21 | 26.980 | 20,100 | +100 | 0.05% | 542,298 |
| 2022-04-22 | 2022-04-20 | 27.440 | 20,000 | +50 | 0.05% | 548,800 |
| 2022-03-29 | 2022-03-25 | 28.340 | 19,950 | -950 | 0.05% | 565,383 |
| 2022-03-21 | 2022-03-17 | 29.000 | 20,900 | -650 | 0.05% | 606,100 |
| 2022-03-18 | 2022-03-16 | 28.400 | 21,550 | -200 | 0.05% | 612,020 |
| 2022-03-17 | 2022-03-15 | 26.380 | 21,750 | +650 | 0.05% | 573,765 |
| 2022-03-09 | 2022-03-07 | 29.260 | 21,100 | +50 | 0.05% | 617,386 |
| 2022-03-08 | 2022-03-04 | 30.420 | 21,050 | +50 | 0.05% | 640,341 |
| 2022-02-10 | 2022-02-08 | 30.980 | 21,000 | +50 | 0.05% | 650,580 |
| 2022-02-08 | 2022-02-04 | 31.540 | 20,950 | +1,000 | 0.05% | 660,763 |
| 2022-02-07 | 2022-01-31 | 31.040 | 19,950 | +50 | 0.05% | 619,248 |
| 2022-02-04 | 2022-01-27 | 31.520 | 19,900 | -14,500 | 0.05% | 627,248 |
| 2022-01-28 | 2022-01-26 | 32.060 | 34,400 | +8,000 | 0.08% | 1,102,864 |
| 2022-01-27 | 2022-01-25 | 32.000 | 26,400 | +100 | 0.06% | 844,800 |
| 2022-01-18 | 2022-01-14 | 31.940 | 26,300 | +16,500 | 0.06% | 840,022 |
| 2022-01-17 | 2022-01-13 | 32.100 | 9,800 | +750 | 0.02% | 314,580 |
| 2022-01-13 | 2022-01-11 | 32.060 | 9,050 | +1,500 | 0.02% | 290,143 |
| 2022-01-11 | 2022-01-07 | 32.160 | 7,550 | +550 | 0.02% | 242,808 |
| 2022-01-10 | 2022-01-06 | 32.240 | 7,000 | +50 | 0.02% | 225,680 |
| 2022-01-07 | 2022-01-05 | 32.700 | 6,950 | -2,950 | 0.02% | 227,265 |
| 2022-01-06 | 2022-01-04 | 33.120 | 9,900 | +6,000 | 0.02% | 327,888 |
| 2022-01-04 | 2021-12-31 | 33.320 | 3,900 | +100 | 0.01% | 129,948 |
| 2022-01-03 | 2021-12-29 | 33.020 | 3,800 | +100 | 0.01% | 125,476 |
| 2021-12-23 | 2021-12-21 | 33.020 | 3,700 | +900 | 0.01% | 122,174 |
| 2021-12-22 | 2021-12-20 | 32.800 | 2,800 | +250 | 0.01% | 91,840 |
| 2021-12-21 | 2021-12-17 | 33.360 | 2,550 | +50 | 0.01% | 85,068 |
| 2021-12-16 | 2021-12-14 | 34.280 | 2,500 | +1,000 | 0.01% | 85,700 |
| 2021-12-15 | 2021-12-13 | 34.660 | 1,500 | 0.00% | 51,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy