History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 3,500 | +0 | 0.00% | 99,470 |
| 2025-10-13 | 2025-10-09 | 29.200 | 3,500 | +0 | 0.00% | 102,200 |
| 2025-10-10 | 2025-10-08 | 28.720 | 3,500 | +0 | 0.00% | 100,520 |
| 2025-10-09 | 2025-10-06 | 28.780 | 3,500 | +0 | 0.00% | 100,730 |
| 2025-10-08 | 2025-10-03 | 28.840 | 3,500 | +0 | 0.00% | 100,940 |
| 2025-10-06 | 2025-10-02 | 29.140 | 3,500 | +0 | 0.00% | 101,990 |
| 2025-10-03 | 2025-09-30 | 28.720 | 3,500 | +0 | 0.00% | 100,520 |
| 2025-10-02 | 2025-09-29 | 28.780 | 3,500 | +0 | 0.00% | 100,730 |
| 2025-09-30 | 2025-09-26 | 28.200 | 3,500 | +0 | 0.00% | 98,700 |
| 2025-09-29 | 2025-09-25 | 28.900 | 3,500 | +0 | 0.00% | 101,150 |
| 2025-09-26 | 2025-09-24 | 28.540 | 3,500 | +0 | 0.00% | 99,890 |
| 2025-09-25 | 2025-09-23 | 28.420 | 3,500 | +0 | 0.00% | 99,470 |
| 2025-09-24 | 2025-09-22 | 28.360 | 3,500 | +0 | 0.00% | 99,260 |
| 2025-09-23 | 2025-09-19 | 28.080 | 3,500 | +0 | 0.00% | 98,280 |
| 2025-09-22 | 2025-09-18 | 28.060 | 3,500 | +0 | 0.00% | 98,210 |
| 2025-09-19 | 2025-09-17 | 28.300 | 3,500 | +0 | 0.00% | 99,050 |
| 2025-09-18 | 2025-09-16 | 28.060 | 3,500 | +0 | 0.00% | 98,210 |
| 2025-09-17 | 2025-09-15 | 28.160 | 3,500 | +0 | 0.00% | 98,560 |
| 2025-09-16 | 2025-09-12 | 28.180 | 3,500 | +0 | 0.00% | 98,630 |
| 2025-09-15 | 2025-09-11 | 28.400 | 3,500 | +0 | 0.00% | 99,400 |
| 2025-09-12 | 2025-09-10 | 27.320 | 3,500 | +0 | 0.00% | 95,620 |
| 2025-09-11 | 2025-09-09 | 27.100 | 3,500 | +0 | 0.00% | 94,850 |
| 2025-09-10 | 2025-09-08 | 27.180 | 3,500 | +0 | 0.00% | 95,130 |
| 2025-09-09 | 2025-09-05 | 27.400 | 3,500 | +0 | 0.00% | 95,900 |
| 2025-09-08 | 2025-09-04 | 26.600 | 3,500 | +0 | 0.00% | 93,100 |
| 2025-09-05 | 2025-09-03 | 27.360 | 3,500 | +0 | 0.01% | 95,760 |
| 2025-09-04 | 2025-09-02 | 27.460 | 3,500 | +0 | 0.01% | 96,110 |
| 2025-09-03 | 2025-09-01 | 27.560 | 3,500 | +0 | 0.01% | 96,460 |
| 2025-09-02 | 2025-08-29 | 27.420 | 3,500 | +0 | 0.01% | 95,970 |
| 2025-09-01 | 2025-08-28 | 27.000 | 3,500 | +0 | 0.01% | 94,500 |
| 2025-08-29 | 2025-08-27 | 26.400 | 3,500 | +0 | 0.01% | 92,400 |
| 2025-08-28 | 2025-08-26 | 26.900 | 3,500 | +0 | 0.01% | 94,150 |
| 2025-08-27 | 2025-08-25 | 27.080 | 3,500 | +0 | 0.02% | 94,780 |
| 2025-08-26 | 2025-08-22 | 26.340 | 3,500 | +0 | 0.06% | 92,190 |
| 2025-08-25 | 2025-08-21 | 25.640 | 3,500 | +0 | 0.06% | 89,740 |
| 2025-08-22 | 2025-08-20 | 25.500 | 3,500 | +0 | 0.06% | 89,250 |
| 2025-08-21 | 2025-08-19 | 25.060 | 3,500 | +0 | 0.06% | 87,710 |
| 2025-08-20 | 2025-08-18 | 25.280 | 3,500 | +0 | 0.06% | 88,480 |
| 2025-08-19 | 2025-08-15 | 25.160 | 3,500 | +0 | 0.06% | 88,060 |
| 2025-08-18 | 2025-08-14 | 25.260 | 3,500 | +0 | 0.06% | 88,410 |
| 2025-08-15 | 2025-08-13 | 24.940 | 3,500 | +0 | 0.06% | 87,290 |
| 2025-08-14 | 2025-08-12 | 24.700 | 3,500 | +0 | 0.06% | 86,450 |
| 2025-08-13 | 2025-08-11 | 24.300 | 3,500 | +0 | 0.06% | 85,050 |
| 2025-08-12 | 2025-08-08 | 24.300 | 3,500 | +0 | 0.06% | 85,050 |
| 2025-08-11 | 2025-08-07 | 24.340 | 3,500 | +0 | 0.06% | 85,190 |
| 2025-08-08 | 2025-08-06 | 24.140 | 3,500 | +0 | 0.06% | 84,490 |
| 2025-08-07 | 2025-08-05 | 24.180 | 3,500 | +0 | 0.06% | 84,630 |
| 2025-08-06 | 2025-08-04 | 23.980 | 3,500 | +0 | 0.06% | 83,930 |
| 2025-08-05 | 2025-08-01 | 23.720 | 3,500 | +0 | 0.06% | 83,020 |
| 2025-08-04 | 2025-07-31 | 24.040 | 3,500 | +0 | 0.06% | 84,140 |
| 2025-08-01 | 2025-07-30 | 24.480 | 3,500 | +0 | 0.06% | 85,680 |
| 2025-07-31 | 2025-07-29 | 24.400 | 3,500 | +0 | 0.06% | 85,400 |
| 2025-07-30 | 2025-07-28 | 24.380 | 3,500 | +0 | 0.06% | 85,330 |
| 2025-07-29 | 2025-07-25 | 24.300 | 3,500 | +0 | 0.06% | 85,050 |
| 2025-07-28 | 2025-07-24 | 24.400 | 3,500 | +0 | 0.06% | 85,400 |
| 2025-07-25 | 2025-07-23 | 24.300 | 3,500 | +0 | 0.06% | 85,050 |
| 2025-07-24 | 2025-07-22 | 24.740 | 3,500 | +0 | 0.06% | 86,590 |
| 2025-07-23 | 2025-07-21 | 24.500 | 3,500 | +0 | 0.06% | 85,750 |
| 2025-07-22 | 2025-07-18 | 24.360 | 3,500 | +0 | 0.06% | 85,260 |
| 2025-07-21 | 2025-07-17 | 24.120 | 3,500 | +0 | 0.06% | 84,420 |
| 2025-07-18 | 2025-07-16 | 24.020 | 3,500 | +0 | 0.06% | 84,070 |
| 2025-07-17 | 2025-07-15 | 24.160 | 3,500 | +0 | 0.06% | 84,560 |
| 2025-07-16 | 2025-07-14 | 24.220 | 3,500 | +0 | 0.06% | 84,770 |
| 2025-07-15 | 2025-07-11 | 24.180 | 3,500 | +0 | 0.06% | 84,630 |
| 2025-07-14 | 2025-07-10 | 24.180 | 3,500 | +0 | 0.06% | 84,630 |
| 2025-07-11 | 2025-07-09 | 24.020 | 3,500 | +0 | 0.06% | 84,070 |
| 2025-07-10 | 2025-07-08 | 24.000 | 3,500 | +0 | 0.06% | 84,000 |
| 2025-07-09 | 2025-07-07 | 23.880 | 3,500 | +0 | 0.06% | 83,580 |
| 2025-07-08 | 2025-07-04 | 24.000 | 3,500 | +0 | 0.06% | 84,000 |
| 2025-07-07 | 2025-07-03 | 23.860 | 3,500 | +0 | 0.06% | 83,510 |
| 2025-07-04 | 2025-07-02 | 23.540 | 3,500 | +0 | 0.06% | 82,390 |
| 2025-07-03 | 2025-06-30 | 23.520 | 3,500 | +0 | 0.06% | 82,320 |
| 2025-07-02 | 2025-06-27 | 23.520 | 3,500 | +0 | 0.06% | 82,320 |
| 2025-06-30 | 2025-06-26 | 23.780 | 3,500 | +0 | 0.06% | 83,230 |
| 2025-06-27 | 2025-06-25 | 23.780 | 3,500 | +0 | 0.06% | 83,230 |
| 2025-06-26 | 2025-06-24 | 23.420 | 3,500 | +0 | 0.06% | 81,970 |
| 2025-06-25 | 2025-06-23 | 23.120 | 3,500 | +0 | 0.06% | 80,920 |
| 2025-06-24 | 2025-06-20 | 23.120 | 3,500 | +0 | 0.06% | 80,920 |
| 2025-06-23 | 2025-06-19 | 23.000 | 3,500 | +0 | 0.06% | 80,500 |
| 2025-06-20 | 2025-06-18 | 23.180 | 3,500 | +0 | 0.06% | 81,130 |
| 2025-06-19 | 2025-06-17 | 23.180 | 3,500 | +0 | 0.06% | 81,130 |
| 2025-06-18 | 2025-06-16 | 23.200 | 3,500 | +0 | 0.06% | 81,200 |
| 2025-06-17 | 2025-06-13 | 23.200 | 3,500 | +0 | 0.06% | 81,200 |
| 2025-06-16 | 2025-06-12 | 23.260 | 3,500 | +0 | 0.06% | 81,410 |
| 2025-06-13 | 2025-06-11 | 23.280 | 3,500 | +0 | 0.06% | 81,480 |
| 2025-06-12 | 2025-06-10 | 23.100 | 3,500 | +0 | 0.06% | 80,850 |
| 2025-06-11 | 2025-06-09 | 23.160 | 3,500 | +0 | 0.06% | 81,060 |
| 2025-06-10 | 2025-06-06 | 23.200 | 3,500 | +0 | 0.06% | 81,200 |
| 2025-06-09 | 2025-06-05 | 23.180 | 3,500 | +0 | 0.06% | 81,130 |
| 2025-06-06 | 2025-06-04 | 23.120 | 3,500 | +0 | 0.06% | 80,920 |
| 2025-06-05 | 2025-06-03 | 22.980 | 3,500 | +0 | 0.06% | 80,430 |
| 2025-06-04 | 2025-06-02 | 22.680 | 3,500 | +0 | 0.06% | 79,380 |
| 2025-06-03 | 2025-05-30 | 22.980 | 3,500 | +0 | 0.06% | 80,430 |
| 2025-06-02 | 2025-05-29 | 23.120 | 3,500 | +0 | 0.06% | 80,920 |
| 2025-05-30 | 2025-05-28 | 23.060 | 3,500 | +0 | 0.06% | 80,710 |
| 2025-05-29 | 2025-05-27 | 23.100 | 3,500 | +0 | 0.06% | 80,850 |
| 2025-05-28 | 2025-05-26 | 23.300 | 3,500 | +0 | 0.06% | 81,550 |
| 2025-05-27 | 2025-05-23 | 23.460 | 3,500 | +0 | 0.06% | 82,110 |
| 2025-05-26 | 2025-05-22 | 23.520 | 3,500 | +0 | 0.06% | 82,320 |
| 2025-05-23 | 2025-05-21 | 23.640 | 3,500 | +0 | 0.06% | 82,740 |
| 2025-05-22 | 2025-05-20 | 23.340 | 3,500 | +0 | 0.06% | 81,690 |
| 2025-05-21 | 2025-05-19 | 23.200 | 3,500 | +0 | 0.06% | 81,200 |
| 2025-05-20 | 2025-05-16 | 23.320 | 3,500 | +0 | 0.06% | 81,620 |
| 2025-05-19 | 2025-05-15 | 23.420 | 3,500 | +0 | 0.06% | 81,970 |
| 2025-05-16 | 2025-05-14 | 23.540 | 3,500 | +0 | 0.06% | 82,390 |
| 2025-05-15 | 2025-05-13 | 23.160 | 3,500 | +0 | 0.06% | 81,060 |
| 2025-05-14 | 2025-05-12 | 23.320 | 3,500 | +0 | 0.06% | 81,620 |
| 2025-05-13 | 2025-05-09 | 22.720 | 3,500 | +0 | 0.00% | 79,520 |
| 2025-05-12 | 2025-05-08 | 22.660 | 3,500 | +0 | 0.00% | 79,310 |
| 2025-05-09 | 2025-05-07 | 22.540 | 3,500 | +0 | 0.06% | 78,890 |
| 2025-05-08 | 2025-05-06 | 22.360 | 3,500 | +0 | 0.06% | 78,260 |
| 2025-05-07 | 2025-05-02 | 22.360 | 3,500 | +0 | 0.06% | 78,260 |
| 2025-05-06 | 2025-04-30 | 22.100 | 3,500 | +0 | 0.06% | 77,350 |
| 2025-05-02 | 2025-04-29 | 22.180 | 3,500 | +0 | 0.06% | 77,630 |
| 2025-04-30 | 2025-04-28 | 22.120 | 3,500 | +0 | 0.06% | 77,420 |
| 2025-04-29 | 2025-04-25 | 22.300 | 3,500 | +0 | 0.06% | 78,050 |
| 2025-04-28 | 2025-04-24 | 22.240 | 3,500 | +0 | 0.06% | 77,840 |
| 2025-04-25 | 2025-04-23 | 22.240 | 3,500 | +0 | 0.06% | 77,840 |
| 2025-04-24 | 2025-04-22 | 22.160 | 3,500 | +0 | 0.06% | 77,560 |
| 2025-04-23 | 2025-04-17 | 22.040 | 3,500 | +0 | 0.06% | 77,140 |
| 2025-04-22 | 2025-04-16 | 21.840 | 3,500 | +0 | 0.06% | 76,440 |
| 2025-04-17 | 2025-04-15 | 21.860 | 3,500 | +0 | 0.06% | 76,510 |
| 2025-04-16 | 2025-04-14 | 21.880 | 3,500 | +0 | 0.06% | 76,580 |
| 2025-04-15 | 2025-04-11 | 21.680 | 3,500 | +0 | 0.06% | 75,880 |
| 2025-04-14 | 2025-04-10 | 21.280 | 3,500 | +0 | 0.06% | 74,480 |
| 2025-04-11 | 2025-04-09 | 21.140 | 3,500 | +0 | 0.06% | 73,990 |
| 2025-04-10 | 2025-04-08 | 20.740 | 3,500 | +0 | 0.06% | 72,590 |
| 2025-04-09 | 2025-04-07 | 19.920 | 3,500 | +0 | 0.06% | 69,720 |
| 2025-04-08 | 2025-04-03 | 22.300 | 3,500 | +0 | 0.05% | 78,050 |
| 2025-04-07 | 2025-04-02 | 22.580 | 3,500 | +0 | 0.05% | 79,030 |
| 2025-04-03 | 2025-04-01 | 22.640 | 3,500 | +0 | 0.05% | 79,240 |
| 2025-04-02 | 2025-03-31 | 22.780 | 3,500 | +0 | 0.05% | 79,730 |
| 2025-04-01 | 2025-03-28 | 22.800 | 3,500 | +0 | 0.05% | 79,800 |
| 2025-03-31 | 2025-03-27 | 22.960 | 3,500 | +0 | 0.05% | 80,360 |
| 2025-03-28 | 2025-03-26 | 22.880 | 3,500 | +0 | 0.05% | 80,080 |
| 2025-03-27 | 2025-03-25 | 22.880 | 3,500 | +0 | 0.05% | 80,080 |
| 2025-03-26 | 2025-03-24 | 23.040 | 3,500 | +0 | 0.05% | 80,640 |
| 2025-03-25 | 2025-03-21 | 22.800 | 3,500 | +0 | 0.05% | 79,800 |
| 2025-03-24 | 2025-03-20 | 23.360 | 3,500 | +0 | 0.05% | 81,760 |
| 2025-03-21 | 2025-03-19 | 23.540 | 3,500 | +0 | 0.05% | 82,390 |
| 2025-03-20 | 2025-03-18 | 23.420 | 3,500 | +0 | 0.05% | 81,970 |
| 2025-03-19 | 2025-03-17 | 23.400 | 3,500 | +0 | 0.05% | 81,900 |
| 2025-03-18 | 2025-03-14 | 23.500 | 3,500 | +0 | 0.05% | 82,250 |
| 2025-03-17 | 2025-03-13 | 22.860 | 3,500 | +0 | 0.05% | 80,010 |
| 2025-03-14 | 2025-03-12 | 22.900 | 3,500 | +0 | 0.05% | 80,150 |
| 2025-03-13 | 2025-03-11 | 22.880 | 3,500 | +0 | 0.05% | 80,080 |
| 2025-03-12 | 2025-03-10 | 22.800 | 3,500 | +0 | 0.05% | 79,800 |
| 2025-03-11 | 2025-03-07 | 22.960 | 3,500 | +0 | 0.04% | 80,360 |
| 2025-03-10 | 2025-03-06 | 23.020 | 3,500 | +0 | 0.04% | 80,570 |
| 2025-03-07 | 2025-03-05 | 22.600 | 3,500 | +0 | 0.04% | 79,100 |
| 2025-03-06 | 2025-03-04 | 22.340 | 3,500 | +0 | 0.04% | 78,190 |
| 2025-03-05 | 2025-03-03 | 22.520 | 3,500 | +0 | 0.04% | 78,820 |
| 2025-03-04 | 2025-02-28 | 22.640 | 3,500 | +0 | 0.02% | 79,240 |
| 2025-03-03 | 2025-02-27 | 23.120 | 3,500 | +0 | 0.02% | 80,920 |
| 2025-02-28 | 2025-02-26 | 23.100 | 3,500 | +0 | 0.02% | 80,850 |
| 2025-02-27 | 2025-02-25 | 22.980 | 3,500 | +0 | 0.02% | 80,430 |
| 2025-02-26 | 2025-02-24 | 23.280 | 3,500 | +0 | 0.02% | 81,480 |
| 2025-02-25 | 2025-02-21 | 23.360 | 3,500 | +0 | 0.02% | 81,760 |
| 2025-02-24 | 2025-02-20 | 22.900 | 3,500 | +0 | 0.02% | 80,150 |
| 2025-02-21 | 2025-02-19 | 22.980 | 3,500 | +0 | 0.02% | 80,430 |
| 2025-02-20 | 2025-02-18 | 22.980 | 3,500 | +0 | 0.02% | 80,430 |
| 2025-02-19 | 2025-02-17 | 23.000 | 3,500 | +0 | 0.02% | 80,500 |
| 2025-02-18 | 2025-02-14 | 23.300 | 3,500 | +0 | 0.02% | 81,550 |
| 2025-02-17 | 2025-02-13 | 22.660 | 3,500 | +0 | 0.02% | 79,310 |
| 2025-02-14 | 2025-02-12 | 22.660 | 3,500 | +0 | 0.02% | 79,310 |
| 2025-02-13 | 2025-02-11 | 22.460 | 3,500 | +0 | 0.02% | 78,610 |
| 2025-02-12 | 2025-02-10 | 22.580 | 3,500 | +0 | 0.02% | 79,030 |
| 2025-02-11 | 2025-02-07 | 22.540 | 3,500 | +0 | 0.03% | 78,890 |
| 2025-02-10 | 2025-02-06 | 22.220 | 3,500 | +0 | 0.03% | 77,770 |
| 2025-02-07 | 2025-02-05 | 21.980 | 3,500 | +0 | 0.03% | 76,930 |
| 2025-02-06 | 2025-02-04 | 22.380 | 3,500 | +0 | 0.03% | 78,330 |
| 2025-02-05 | 2025-02-03 | 21.900 | 3,500 | +0 | 0.03% | 76,650 |
| 2025-02-04 | 2025-01-28 | 22.180 | 3,500 | +0 | 0.03% | 77,630 |
| 2025-02-03 | 2025-01-24 | 22.220 | 3,500 | +0 | 0.03% | 77,770 |
| 2025-01-27 | 2025-01-23 | 22.020 | 3,500 | +0 | 0.03% | 77,070 |
| 2025-01-24 | 2025-01-22 | 21.960 | 3,500 | +0 | 0.03% | 76,860 |
| 2025-01-23 | 2025-01-21 | 22.200 | 3,500 | +0 | 0.03% | 77,700 |
| 2025-01-22 | 2025-01-20 | 22.040 | 3,500 | +0 | 0.03% | 77,140 |
| 2025-01-21 | 2025-01-17 | 21.760 | 3,500 | +0 | 0.03% | 76,160 |
| 2025-01-20 | 2025-01-16 | 21.820 | 3,500 | +0 | 0.03% | 76,370 |
| 2025-01-17 | 2025-01-15 | 21.860 | 3,500 | +0 | 0.03% | 76,510 |
| 2025-01-16 | 2025-01-14 | 21.920 | 3,500 | +0 | 0.03% | 76,720 |
| 2025-01-15 | 2025-01-13 | 21.440 | 3,500 | +0 | 0.03% | 75,040 |
| 2025-01-14 | 2025-01-10 | 21.500 | 3,500 | +0 | 0.03% | 75,250 |
| 2025-01-13 | 2025-01-09 | 21.760 | 3,500 | +0 | 0.03% | 76,160 |
| 2025-01-10 | 2025-01-08 | 21.820 | 3,500 | +0 | 0.03% | 76,370 |
| 2025-01-09 | 2025-01-07 | 21.960 | 3,500 | +0 | 0.03% | 76,860 |
| 2025-01-08 | 2025-01-06 | 21.700 | 3,500 | +0 | 0.03% | 75,950 |
| 2025-01-07 | 2025-01-03 | 21.820 | 3,500 | +0 | 0.03% | 76,370 |
| 2025-01-06 | 2025-01-02 | 22.000 | 3,500 | +0 | 0.03% | 77,000 |
| 2025-01-03 | 2024-12-31 | 22.880 | 3,500 | +0 | 0.03% | 80,080 |
| 2025-01-02 | 2024-12-27 | 22.920 | 3,500 | +0 | 0.03% | 80,220 |
| 2024-12-30 | 2024-12-24 | 22.820 | 3,500 | +0 | 0.03% | 79,870 |
| 2024-12-27 | 2024-12-20 | 22.380 | 3,500 | +0 | 0.03% | 78,330 |
| 2024-12-23 | 2024-12-19 | 22.560 | 3,500 | +0 | 0.03% | 78,960 |
| 2024-12-20 | 2024-12-18 | 22.640 | 3,500 | +0 | 0.03% | 79,240 |
| 2024-12-19 | 2024-12-17 | 22.600 | 3,500 | +0 | 0.03% | 79,100 |
| 2024-12-18 | 2024-12-16 | 22.400 | 3,500 | +0 | 0.03% | 78,400 |
| 2024-12-17 | 2024-12-13 | 22.480 | 3,500 | +0 | 0.03% | 78,680 |
| 2024-12-16 | 2024-12-12 | 23.140 | 3,500 | +0 | 0.03% | 80,990 |
| 2024-12-13 | 2024-12-11 | 22.840 | 3,500 | +0 | 0.03% | 79,940 |
| 2024-12-12 | 2024-12-10 | 23.040 | 3,500 | +0 | 0.03% | 80,640 |
| 2024-12-11 | 2024-12-09 | 23.760 | 3,500 | +0 | 0.03% | 83,160 |
| 2024-12-10 | 2024-12-06 | 22.820 | 3,500 | +0 | 0.03% | 79,870 |
| 2024-12-09 | 2024-12-05 | 22.440 | 3,500 | +0 | 0.03% | 78,540 |
| 2024-12-06 | 2024-12-04 | 22.520 | 3,500 | +0 | 0.03% | 78,820 |
| 2024-12-05 | 2024-12-03 | 22.520 | 3,500 | +0 | 0.03% | 78,820 |
| 2024-12-04 | 2024-12-02 | 22.500 | 3,500 | +0 | 0.03% | 78,750 |
| 2024-12-03 | 2024-11-29 | 22.520 | 3,500 | +0 | 0.03% | 78,820 |
| 2024-12-02 | 2024-11-28 | 22.320 | 3,500 | +0 | 0.03% | 78,120 |
| 2024-11-29 | 2024-11-27 | 22.540 | 3,500 | +0 | 0.03% | 78,890 |
| 2024-11-28 | 2024-11-26 | 22.100 | 3,500 | +0 | 0.03% | 77,350 |
| 2024-11-27 | 2024-11-25 | 22.060 | 3,500 | +0 | 0.03% | 77,210 |
| 2024-11-26 | 2024-11-22 | 22.360 | 3,500 | +0 | 0.03% | 78,260 |
| 2024-11-25 | 2024-11-21 | 23.060 | 3,500 | +0 | 0.03% | 80,710 |
| 2024-11-22 | 2024-11-20 | 23.000 | 3,500 | +0 | 0.03% | 80,500 |
| 2024-11-21 | 2024-11-19 | 22.940 | 3,500 | +0 | 0.03% | 80,290 |
| 2024-11-20 | 2024-11-18 | 22.900 | 3,500 | +0 | 0.03% | 80,150 |
| 2024-11-19 | 2024-11-15 | 22.840 | 3,500 | +0 | 0.03% | 79,940 |
| 2024-11-18 | 2024-11-14 | 23.160 | 3,500 | +0 | 0.03% | 81,060 |
| 2024-11-15 | 2024-11-13 | 23.660 | 3,500 | +0 | 0.03% | 82,810 |
| 2024-11-14 | 2024-11-12 | 23.400 | 3,500 | +0 | 0.03% | 81,900 |
| 2024-11-13 | 2024-11-11 | 23.800 | 3,500 | +0 | 0.03% | 83,300 |
| 2024-11-12 | 2024-11-08 | 24.060 | 3,500 | +0 | 0.03% | 84,210 |
| 2024-11-11 | 2024-11-07 | 24.380 | 3,500 | +0 | 0.03% | 85,330 |
| 2024-11-08 | 2024-11-06 | 23.660 | 3,500 | +0 | 0.03% | 82,810 |
| 2024-11-07 | 2024-11-05 | 24.200 | 3,500 | +0 | 0.03% | 84,700 |
| 2024-11-06 | 2024-11-04 | 23.640 | 3,500 | +0 | 0.02% | 82,740 |
| 2024-11-05 | 2024-11-01 | 23.400 | 3,500 | +0 | 0.02% | 81,900 |
| 2024-11-04 | 2024-10-31 | 23.200 | 3,500 | +0 | 0.02% | 81,200 |
| 2024-11-01 | 2024-10-30 | 23.300 | 3,500 | +0 | 0.02% | 81,550 |
| 2024-10-31 | 2024-10-29 | 23.460 | 3,500 | +0 | 0.02% | 82,110 |
| 2024-10-30 | 2024-10-28 | 23.640 | 3,500 | +0 | 0.02% | 82,740 |
| 2024-10-29 | 2024-10-25 | 23.720 | 3,500 | +0 | 0.02% | 83,020 |
| 2024-10-28 | 2024-10-24 | 23.580 | 3,500 | +0 | 0.02% | 82,530 |
| 2024-10-25 | 2024-10-23 | 23.880 | 3,500 | +0 | 0.02% | 83,580 |
| 2024-10-24 | 2024-10-22 | 23.880 | 3,500 | +0 | 0.02% | 83,580 |
| 2024-10-23 | 2024-10-21 | 23.800 | 3,500 | +0 | 0.02% | 83,300 |
| 2024-10-22 | 2024-10-18 | 24.080 | 3,500 | +0 | 0.02% | 84,280 |
| 2024-10-21 | 2024-10-17 | 22.740 | 3,500 | +0 | 0.02% | 79,590 |
| 2024-10-18 | 2024-10-16 | 23.240 | 3,500 | +0 | 0.02% | 81,340 |
| 2024-10-17 | 2024-10-15 | 23.420 | 3,500 | +0 | 0.02% | 81,970 |
| 2024-10-16 | 2024-10-14 | 24.280 | 3,500 | +0 | 0.02% | 84,980 |
| 2024-10-15 | 2024-10-10 | 24.540 | 3,500 | +0 | 0.02% | 85,890 |
| 2024-10-14 | 2024-10-09 | 23.720 | 3,500 | +0 | 0.02% | 83,020 |
| 2024-10-10 | 2024-10-08 | 25.100 | 3,500 | +0 | 0.03% | 87,850 |
| 2024-10-09 | 2024-10-07 | 29.100 | 3,500 | +0 | 0.03% | 101,850 |
| 2024-10-08 | 2024-10-04 | 27.620 | 3,500 | +0 | 0.03% | 96,670 |
| 2024-10-07 | 2024-10-03 | 26.800 | 3,500 | +0 | 0.03% | 93,800 |
| 2024-10-04 | 2024-10-02 | 26.380 | 3,500 | +0 | 0.03% | 92,330 |
| 2024-10-03 | 2024-09-30 | 24.420 | 3,500 | +0 | 0.03% | 85,470 |
| 2024-10-02 | 2024-09-27 | 23.700 | 3,500 | -2,500 | 0.03% | 82,950 |
| 2024-06-28 | 2024-06-26 | 21.060 | 6,000 | +500 | 0.03% | 126,360 |
| 2024-05-23 | 2024-05-21 | 22.020 | 5,500 | +500 | 0.03% | 121,110 |
| 2024-05-02 | 2024-04-29 | 21.500 | 5,000 | +500 | 0.03% | 107,500 |
| 2024-03-21 | 2024-03-19 | 20.980 | 4,500 | +500 | 0.03% | 94,410 |
| 2024-02-19 | 2024-02-15 | 19.300 | 4,000 | +500 | 0.02% | 77,200 |
| 2022-10-07 | 2022-10-05 | 24.980 | 3,500 | -750 | 0.02% | 87,430 |
| 2022-06-17 | 2022-06-15 | 28.060 | 4,250 | -300 | 0.01% | 119,255 |
| 2022-05-12 | 2022-05-10 | 25.180 | 4,550 | -3,500 | 0.01% | 114,569 |
| 2022-05-10 | 2022-05-05 | 26.460 | 8,050 | +1,000 | 0.02% | 213,003 |
| 2022-04-21 | 2022-04-19 | 28.200 | 7,050 | +3,500 | 0.02% | 198,810 |
| 2022-04-12 | 2022-04-08 | 29.000 | 3,550 | +500 | 0.01% | 102,950 |
| 2022-02-04 | 2022-01-27 | 31.520 | 3,050 | +1,000 | 0.01% | 96,136 |
| 2022-01-26 | 2022-01-24 | 32.580 | 2,050 | -1,000 | 0.00% | 66,789 |
| 2022-01-25 | 2022-01-21 | 32.460 | 3,050 | -600 | 0.01% | 99,003 |
| 2022-01-21 | 2022-01-19 | 32.180 | 3,650 | +1,000 | 0.01% | 117,457 |
| 2022-01-14 | 2022-01-12 | 32.500 | 2,650 | +1,000 | 0.01% | 86,125 |
| 2022-01-07 | 2022-01-05 | 32.700 | 1,650 | +750 | 0.00% | 53,955 |
| 2021-12-22 | 2021-12-20 | 32.800 | 900 | -1,500 | 0.00% | 29,520 |
| 2021-12-21 | 2021-12-17 | 33.360 | 2,400 | +1,500 | 0.01% | 80,064 |
| 2021-12-16 | 2021-12-14 | 34.280 | 900 | +900 | 0.00% | 30,852 |
| 2021-12-15 | 2021-12-13 | 34.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy