History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 5,850 | +0 | 0.00% | 166,257 |
| 2025-10-13 | 2025-10-09 | 29.200 | 5,850 | +0 | 0.00% | 170,820 |
| 2025-10-10 | 2025-10-08 | 28.720 | 5,850 | +0 | 0.00% | 168,012 |
| 2025-10-09 | 2025-10-06 | 28.780 | 5,850 | +0 | 0.00% | 168,363 |
| 2025-10-08 | 2025-10-03 | 28.840 | 5,850 | +0 | 0.00% | 168,714 |
| 2025-10-06 | 2025-10-02 | 29.140 | 5,850 | +0 | 0.00% | 170,469 |
| 2025-10-03 | 2025-09-30 | 28.720 | 5,850 | +0 | 0.00% | 168,012 |
| 2025-10-02 | 2025-09-29 | 28.780 | 5,850 | +0 | 0.00% | 168,363 |
| 2025-09-30 | 2025-09-26 | 28.200 | 5,850 | +0 | 0.00% | 164,970 |
| 2025-09-29 | 2025-09-25 | 28.900 | 5,850 | +0 | 0.00% | 169,065 |
| 2025-09-26 | 2025-09-24 | 28.540 | 5,850 | +0 | 0.00% | 166,959 |
| 2025-09-25 | 2025-09-23 | 28.420 | 5,850 | +0 | 0.00% | 166,257 |
| 2025-09-24 | 2025-09-22 | 28.360 | 5,850 | +0 | 0.00% | 165,906 |
| 2025-09-23 | 2025-09-19 | 28.080 | 5,850 | +0 | 0.00% | 164,268 |
| 2025-09-22 | 2025-09-18 | 28.060 | 5,850 | +0 | 0.00% | 164,151 |
| 2025-09-19 | 2025-09-17 | 28.300 | 5,850 | +0 | 0.00% | 165,555 |
| 2025-09-18 | 2025-09-16 | 28.060 | 5,850 | +0 | 0.00% | 164,151 |
| 2025-09-17 | 2025-09-15 | 28.160 | 5,850 | +0 | 0.00% | 164,736 |
| 2025-09-16 | 2025-09-12 | 28.180 | 5,850 | +0 | 0.00% | 164,853 |
| 2025-09-15 | 2025-09-11 | 28.400 | 5,850 | +0 | 0.00% | 166,140 |
| 2025-09-12 | 2025-09-10 | 27.320 | 5,850 | +0 | 0.00% | 159,822 |
| 2025-09-11 | 2025-09-09 | 27.100 | 5,850 | +0 | 0.00% | 158,535 |
| 2025-09-10 | 2025-09-08 | 27.180 | 5,850 | +0 | 0.00% | 159,003 |
| 2025-09-09 | 2025-09-05 | 27.400 | 5,850 | +0 | 0.01% | 160,290 |
| 2025-09-08 | 2025-09-04 | 26.600 | 5,850 | +0 | 0.01% | 155,610 |
| 2025-09-05 | 2025-09-03 | 27.360 | 5,850 | +0 | 0.01% | 160,056 |
| 2025-09-04 | 2025-09-02 | 27.460 | 5,850 | +0 | 0.01% | 160,641 |
| 2025-09-03 | 2025-09-01 | 27.560 | 5,850 | +0 | 0.01% | 161,226 |
| 2025-09-02 | 2025-08-29 | 27.420 | 5,850 | +0 | 0.01% | 160,407 |
| 2025-09-01 | 2025-08-28 | 27.000 | 5,850 | +0 | 0.02% | 157,950 |
| 2025-08-29 | 2025-08-27 | 26.400 | 5,850 | +0 | 0.02% | 154,440 |
| 2025-08-28 | 2025-08-26 | 26.900 | 5,850 | +0 | 0.02% | 157,365 |
| 2025-08-27 | 2025-08-25 | 27.080 | 5,850 | +0 | 0.04% | 158,418 |
| 2025-08-26 | 2025-08-22 | 26.340 | 5,850 | +0 | 0.09% | 154,089 |
| 2025-08-25 | 2025-08-21 | 25.640 | 5,850 | +0 | 0.09% | 149,994 |
| 2025-08-22 | 2025-08-20 | 25.500 | 5,850 | +0 | 0.09% | 149,175 |
| 2025-08-21 | 2025-08-19 | 25.060 | 5,850 | +0 | 0.09% | 146,601 |
| 2025-08-20 | 2025-08-18 | 25.280 | 5,850 | +0 | 0.09% | 147,888 |
| 2025-08-19 | 2025-08-15 | 25.160 | 5,850 | +0 | 0.09% | 147,186 |
| 2025-08-18 | 2025-08-14 | 25.260 | 5,850 | +0 | 0.09% | 147,771 |
| 2025-08-15 | 2025-08-13 | 24.940 | 5,850 | +0 | 0.09% | 145,899 |
| 2025-08-14 | 2025-08-12 | 24.700 | 5,850 | +0 | 0.09% | 144,495 |
| 2025-08-13 | 2025-08-11 | 24.300 | 5,850 | +0 | 0.09% | 142,155 |
| 2025-08-12 | 2025-08-08 | 24.300 | 5,850 | +0 | 0.09% | 142,155 |
| 2025-08-11 | 2025-08-07 | 24.340 | 5,850 | +0 | 0.09% | 142,389 |
| 2025-08-08 | 2025-08-06 | 24.140 | 5,850 | +0 | 0.09% | 141,219 |
| 2025-08-07 | 2025-08-05 | 24.180 | 5,850 | +0 | 0.09% | 141,453 |
| 2025-08-06 | 2025-08-04 | 23.980 | 5,850 | +0 | 0.09% | 140,283 |
| 2025-08-05 | 2025-08-01 | 23.720 | 5,850 | +0 | 0.09% | 138,762 |
| 2025-08-04 | 2025-07-31 | 24.040 | 5,850 | +0 | 0.09% | 140,634 |
| 2025-08-01 | 2025-07-30 | 24.480 | 5,850 | +0 | 0.09% | 143,208 |
| 2025-07-31 | 2025-07-29 | 24.400 | 5,850 | +0 | 0.09% | 142,740 |
| 2025-07-30 | 2025-07-28 | 24.380 | 5,850 | +0 | 0.09% | 142,623 |
| 2025-07-29 | 2025-07-25 | 24.300 | 5,850 | +0 | 0.09% | 142,155 |
| 2025-07-28 | 2025-07-24 | 24.400 | 5,850 | +0 | 0.09% | 142,740 |
| 2025-07-25 | 2025-07-23 | 24.300 | 5,850 | +0 | 0.10% | 142,155 |
| 2025-07-24 | 2025-07-22 | 24.740 | 5,850 | +0 | 0.10% | 144,729 |
| 2025-07-23 | 2025-07-21 | 24.500 | 5,850 | +0 | 0.10% | 143,325 |
| 2025-07-22 | 2025-07-18 | 24.360 | 5,850 | +0 | 0.10% | 142,506 |
| 2025-07-21 | 2025-07-17 | 24.120 | 5,850 | +0 | 0.10% | 141,102 |
| 2025-07-18 | 2025-07-16 | 24.020 | 5,850 | +0 | 0.10% | 140,517 |
| 2025-07-17 | 2025-07-15 | 24.160 | 5,850 | +0 | 0.10% | 141,336 |
| 2025-07-16 | 2025-07-14 | 24.220 | 5,850 | +0 | 0.10% | 141,687 |
| 2025-07-15 | 2025-07-11 | 24.180 | 5,850 | +0 | 0.10% | 141,453 |
| 2025-07-14 | 2025-07-10 | 24.180 | 5,850 | +0 | 0.10% | 141,453 |
| 2025-07-11 | 2025-07-09 | 24.020 | 5,850 | +0 | 0.10% | 140,517 |
| 2025-07-10 | 2025-07-08 | 24.000 | 5,850 | +0 | 0.10% | 140,400 |
| 2025-07-09 | 2025-07-07 | 23.880 | 5,850 | +0 | 0.10% | 139,698 |
| 2025-07-08 | 2025-07-04 | 24.000 | 5,850 | +0 | 0.10% | 140,400 |
| 2025-07-07 | 2025-07-03 | 23.860 | 5,850 | +0 | 0.10% | 139,581 |
| 2025-07-04 | 2025-07-02 | 23.540 | 5,850 | +0 | 0.09% | 137,709 |
| 2025-07-03 | 2025-06-30 | 23.520 | 5,850 | +0 | 0.09% | 137,592 |
| 2025-07-02 | 2025-06-27 | 23.520 | 5,850 | +0 | 0.09% | 137,592 |
| 2025-06-30 | 2025-06-26 | 23.780 | 5,850 | +0 | 0.09% | 139,113 |
| 2025-06-27 | 2025-06-25 | 23.780 | 5,850 | +0 | 0.09% | 139,113 |
| 2025-06-26 | 2025-06-24 | 23.420 | 5,850 | +0 | 0.09% | 137,007 |
| 2025-06-25 | 2025-06-23 | 23.120 | 5,850 | +0 | 0.09% | 135,252 |
| 2025-06-24 | 2025-06-20 | 23.120 | 5,850 | +0 | 0.09% | 135,252 |
| 2025-06-23 | 2025-06-19 | 23.000 | 5,850 | +0 | 0.09% | 134,550 |
| 2025-06-20 | 2025-06-18 | 23.180 | 5,850 | +0 | 0.09% | 135,603 |
| 2025-06-19 | 2025-06-17 | 23.180 | 5,850 | +0 | 0.09% | 135,603 |
| 2025-06-18 | 2025-06-16 | 23.200 | 5,850 | +0 | 0.09% | 135,720 |
| 2025-06-17 | 2025-06-13 | 23.200 | 5,850 | +0 | 0.09% | 135,720 |
| 2025-06-16 | 2025-06-12 | 23.260 | 5,850 | +0 | 0.09% | 136,071 |
| 2025-06-13 | 2025-06-11 | 23.280 | 5,850 | +0 | 0.09% | 136,188 |
| 2025-06-12 | 2025-06-10 | 23.100 | 5,850 | +0 | 0.09% | 135,135 |
| 2025-06-11 | 2025-06-09 | 23.160 | 5,850 | +0 | 0.09% | 135,486 |
| 2025-06-10 | 2025-06-06 | 23.200 | 5,850 | +0 | 0.09% | 135,720 |
| 2025-06-09 | 2025-06-05 | 23.180 | 5,850 | +0 | 0.09% | 135,603 |
| 2025-06-06 | 2025-06-04 | 23.120 | 5,850 | +0 | 0.09% | 135,252 |
| 2025-06-05 | 2025-06-03 | 22.980 | 5,850 | +0 | 0.09% | 134,433 |
| 2025-06-04 | 2025-06-02 | 22.680 | 5,850 | +0 | 0.09% | 132,678 |
| 2025-06-03 | 2025-05-30 | 22.980 | 5,850 | +0 | 0.09% | 134,433 |
| 2025-06-02 | 2025-05-29 | 23.120 | 5,850 | +0 | 0.09% | 135,252 |
| 2025-05-30 | 2025-05-28 | 23.060 | 5,850 | +0 | 0.09% | 134,901 |
| 2025-05-29 | 2025-05-27 | 23.100 | 5,850 | +0 | 0.09% | 135,135 |
| 2025-05-28 | 2025-05-26 | 23.300 | 5,850 | +0 | 0.09% | 136,305 |
| 2025-05-27 | 2025-05-23 | 23.460 | 5,850 | +0 | 0.09% | 137,241 |
| 2025-05-26 | 2025-05-22 | 23.520 | 5,850 | +0 | 0.09% | 137,592 |
| 2025-05-23 | 2025-05-21 | 23.640 | 5,850 | +0 | 0.09% | 138,294 |
| 2025-05-22 | 2025-05-20 | 23.340 | 5,850 | +0 | 0.09% | 136,539 |
| 2025-05-21 | 2025-05-19 | 23.200 | 5,850 | +0 | 0.09% | 135,720 |
| 2025-05-20 | 2025-05-16 | 23.320 | 5,850 | +0 | 0.09% | 136,422 |
| 2025-05-19 | 2025-05-15 | 23.420 | 5,850 | +0 | 0.09% | 137,007 |
| 2025-05-16 | 2025-05-14 | 23.540 | 5,850 | +0 | 0.09% | 137,709 |
| 2025-05-15 | 2025-05-13 | 23.160 | 5,850 | +0 | 0.09% | 135,486 |
| 2025-05-14 | 2025-05-12 | 23.320 | 5,850 | +0 | 0.09% | 136,422 |
| 2025-05-13 | 2025-05-09 | 22.720 | 5,850 | +0 | 0.00% | 132,912 |
| 2025-05-12 | 2025-05-08 | 22.660 | 5,850 | +0 | 0.00% | 132,561 |
| 2025-05-09 | 2025-05-07 | 22.540 | 5,850 | +0 | 0.09% | 131,859 |
| 2025-05-08 | 2025-05-06 | 22.360 | 5,850 | +0 | 0.09% | 130,806 |
| 2025-05-07 | 2025-05-02 | 22.360 | 5,850 | +0 | 0.09% | 130,806 |
| 2025-05-06 | 2025-04-30 | 22.100 | 5,850 | +0 | 0.09% | 129,285 |
| 2025-05-02 | 2025-04-29 | 22.180 | 5,850 | +0 | 0.09% | 129,753 |
| 2025-04-30 | 2025-04-28 | 22.120 | 5,850 | +0 | 0.09% | 129,402 |
| 2025-04-29 | 2025-04-25 | 22.300 | 5,850 | +0 | 0.09% | 130,455 |
| 2025-04-28 | 2025-04-24 | 22.240 | 5,850 | +0 | 0.09% | 130,104 |
| 2025-04-25 | 2025-04-23 | 22.240 | 5,850 | +0 | 0.09% | 130,104 |
| 2025-04-24 | 2025-04-22 | 22.160 | 5,850 | +0 | 0.09% | 129,636 |
| 2025-04-23 | 2025-04-17 | 22.040 | 5,850 | +0 | 0.09% | 128,934 |
| 2025-04-22 | 2025-04-16 | 21.840 | 5,850 | +0 | 0.09% | 127,764 |
| 2025-04-17 | 2025-04-15 | 21.860 | 5,850 | +0 | 0.09% | 127,881 |
| 2025-04-16 | 2025-04-14 | 21.880 | 5,850 | +0 | 0.09% | 127,998 |
| 2025-04-15 | 2025-04-11 | 21.680 | 5,850 | +0 | 0.09% | 126,828 |
| 2025-04-14 | 2025-04-10 | 21.280 | 5,850 | +0 | 0.09% | 124,488 |
| 2025-04-11 | 2025-04-09 | 21.140 | 5,850 | +0 | 0.09% | 123,669 |
| 2025-04-10 | 2025-04-08 | 20.740 | 5,850 | +0 | 0.09% | 121,329 |
| 2025-04-09 | 2025-04-07 | 19.920 | 5,850 | +0 | 0.09% | 116,532 |
| 2025-04-08 | 2025-04-03 | 22.300 | 5,850 | +0 | 0.09% | 130,455 |
| 2025-04-07 | 2025-04-02 | 22.580 | 5,850 | +0 | 0.09% | 132,093 |
| 2025-04-03 | 2025-04-01 | 22.640 | 5,850 | +0 | 0.09% | 132,444 |
| 2025-04-02 | 2025-03-31 | 22.780 | 5,850 | +0 | 0.09% | 133,263 |
| 2025-04-01 | 2025-03-28 | 22.800 | 5,850 | +0 | 0.09% | 133,380 |
| 2025-03-31 | 2025-03-27 | 22.960 | 5,850 | +0 | 0.09% | 134,316 |
| 2025-03-28 | 2025-03-26 | 22.880 | 5,850 | +0 | 0.09% | 133,848 |
| 2025-03-27 | 2025-03-25 | 22.880 | 5,850 | +0 | 0.09% | 133,848 |
| 2025-03-26 | 2025-03-24 | 23.040 | 5,850 | +0 | 0.09% | 134,784 |
| 2025-03-25 | 2025-03-21 | 22.800 | 5,850 | +0 | 0.09% | 133,380 |
| 2025-03-24 | 2025-03-20 | 23.360 | 5,850 | +0 | 0.09% | 136,656 |
| 2025-03-21 | 2025-03-19 | 23.540 | 5,850 | +0 | 0.09% | 137,709 |
| 2025-03-20 | 2025-03-18 | 23.420 | 5,850 | +0 | 0.09% | 137,007 |
| 2025-03-19 | 2025-03-17 | 23.400 | 5,850 | +0 | 0.09% | 136,890 |
| 2025-03-18 | 2025-03-14 | 23.500 | 5,850 | +0 | 0.09% | 137,475 |
| 2025-03-17 | 2025-03-13 | 22.860 | 5,850 | +0 | 0.09% | 133,731 |
| 2025-03-14 | 2025-03-12 | 22.900 | 5,850 | +0 | 0.09% | 133,965 |
| 2025-03-13 | 2025-03-11 | 22.880 | 5,850 | +0 | 0.09% | 133,848 |
| 2025-03-12 | 2025-03-10 | 22.800 | 5,850 | +0 | 0.09% | 133,380 |
| 2025-03-11 | 2025-03-07 | 22.960 | 5,850 | +0 | 0.07% | 134,316 |
| 2025-03-10 | 2025-03-06 | 23.020 | 5,850 | +0 | 0.07% | 134,667 |
| 2025-03-07 | 2025-03-05 | 22.600 | 5,850 | +0 | 0.07% | 132,210 |
| 2025-03-06 | 2025-03-04 | 22.340 | 5,850 | +0 | 0.07% | 130,689 |
| 2025-03-05 | 2025-03-03 | 22.520 | 5,850 | +0 | 0.07% | 131,742 |
| 2025-03-04 | 2025-02-28 | 22.640 | 5,850 | +0 | 0.04% | 132,444 |
| 2025-03-03 | 2025-02-27 | 23.120 | 5,850 | +0 | 0.04% | 135,252 |
| 2025-02-28 | 2025-02-26 | 23.100 | 5,850 | +0 | 0.04% | 135,135 |
| 2025-02-27 | 2025-02-25 | 22.980 | 5,850 | +0 | 0.04% | 134,433 |
| 2025-02-26 | 2025-02-24 | 23.280 | 5,850 | +0 | 0.04% | 136,188 |
| 2025-02-25 | 2025-02-21 | 23.360 | 5,850 | +0 | 0.04% | 136,656 |
| 2025-02-24 | 2025-02-20 | 22.900 | 5,850 | +0 | 0.04% | 133,965 |
| 2025-02-21 | 2025-02-19 | 22.980 | 5,850 | +0 | 0.04% | 134,433 |
| 2025-02-20 | 2025-02-18 | 22.980 | 5,850 | +0 | 0.04% | 134,433 |
| 2025-02-19 | 2025-02-17 | 23.000 | 5,850 | +0 | 0.04% | 134,550 |
| 2025-02-18 | 2025-02-14 | 23.300 | 5,850 | +0 | 0.04% | 136,305 |
| 2025-02-17 | 2025-02-13 | 22.660 | 5,850 | +0 | 0.04% | 132,561 |
| 2025-02-14 | 2025-02-12 | 22.660 | 5,850 | +0 | 0.04% | 132,561 |
| 2025-02-13 | 2025-02-11 | 22.460 | 5,850 | +0 | 0.04% | 131,391 |
| 2025-02-12 | 2025-02-10 | 22.580 | 5,850 | +0 | 0.04% | 132,093 |
| 2025-02-11 | 2025-02-07 | 22.540 | 5,850 | +0 | 0.04% | 131,859 |
| 2025-02-10 | 2025-02-06 | 22.220 | 5,850 | +0 | 0.04% | 129,987 |
| 2025-02-07 | 2025-02-05 | 21.980 | 5,850 | +0 | 0.04% | 128,583 |
| 2025-02-06 | 2025-02-04 | 22.380 | 5,850 | +0 | 0.04% | 130,923 |
| 2025-02-05 | 2025-02-03 | 21.900 | 5,850 | +0 | 0.04% | 128,115 |
| 2025-02-04 | 2025-01-28 | 22.180 | 5,850 | +0 | 0.04% | 129,753 |
| 2025-02-03 | 2025-01-24 | 22.220 | 5,850 | +0 | 0.04% | 129,987 |
| 2025-01-27 | 2025-01-23 | 22.020 | 5,850 | +0 | 0.04% | 128,817 |
| 2025-01-24 | 2025-01-22 | 21.960 | 5,850 | +0 | 0.04% | 128,466 |
| 2025-01-23 | 2025-01-21 | 22.200 | 5,850 | +0 | 0.04% | 129,870 |
| 2025-01-22 | 2025-01-20 | 22.040 | 5,850 | +0 | 0.04% | 128,934 |
| 2025-01-21 | 2025-01-17 | 21.760 | 5,850 | +0 | 0.04% | 127,296 |
| 2025-01-20 | 2025-01-16 | 21.820 | 5,850 | +0 | 0.04% | 127,647 |
| 2025-01-17 | 2025-01-15 | 21.860 | 5,850 | +0 | 0.04% | 127,881 |
| 2025-01-16 | 2025-01-14 | 21.920 | 5,850 | +0 | 0.04% | 128,232 |
| 2025-01-15 | 2025-01-13 | 21.440 | 5,850 | +0 | 0.04% | 125,424 |
| 2025-01-14 | 2025-01-10 | 21.500 | 5,850 | +0 | 0.04% | 125,775 |
| 2025-01-13 | 2025-01-09 | 21.760 | 5,850 | +0 | 0.04% | 127,296 |
| 2025-01-10 | 2025-01-08 | 21.820 | 5,850 | +0 | 0.04% | 127,647 |
| 2025-01-09 | 2025-01-07 | 21.960 | 5,850 | +0 | 0.04% | 128,466 |
| 2025-01-08 | 2025-01-06 | 21.700 | 5,850 | +0 | 0.04% | 126,945 |
| 2025-01-07 | 2025-01-03 | 21.820 | 5,850 | +0 | 0.04% | 127,647 |
| 2025-01-06 | 2025-01-02 | 22.000 | 5,850 | +0 | 0.04% | 128,700 |
| 2025-01-03 | 2024-12-31 | 22.880 | 5,850 | +0 | 0.04% | 133,848 |
| 2025-01-02 | 2024-12-27 | 22.920 | 5,850 | +0 | 0.04% | 134,082 |
| 2024-12-30 | 2024-12-24 | 22.820 | 5,850 | +0 | 0.04% | 133,497 |
| 2024-12-27 | 2024-12-20 | 22.380 | 5,850 | +0 | 0.04% | 130,923 |
| 2024-12-23 | 2024-12-19 | 22.560 | 5,850 | +0 | 0.04% | 131,976 |
| 2024-12-20 | 2024-12-18 | 22.640 | 5,850 | +0 | 0.04% | 132,444 |
| 2024-12-19 | 2024-12-17 | 22.600 | 5,850 | +0 | 0.04% | 132,210 |
| 2024-12-18 | 2024-12-16 | 22.400 | 5,850 | +0 | 0.04% | 131,040 |
| 2024-12-17 | 2024-12-13 | 22.480 | 5,850 | +0 | 0.04% | 131,508 |
| 2024-12-16 | 2024-12-12 | 23.140 | 5,850 | +0 | 0.04% | 135,369 |
| 2024-12-13 | 2024-12-11 | 22.840 | 5,850 | +0 | 0.04% | 133,614 |
| 2024-12-12 | 2024-12-10 | 23.040 | 5,850 | +0 | 0.04% | 134,784 |
| 2024-12-11 | 2024-12-09 | 23.760 | 5,850 | +0 | 0.04% | 138,996 |
| 2024-12-10 | 2024-12-06 | 22.820 | 5,850 | +0 | 0.04% | 133,497 |
| 2024-12-09 | 2024-12-05 | 22.440 | 5,850 | +0 | 0.04% | 131,274 |
| 2024-12-06 | 2024-12-04 | 22.520 | 5,850 | +0 | 0.04% | 131,742 |
| 2024-12-05 | 2024-12-03 | 22.520 | 5,850 | +0 | 0.04% | 131,742 |
| 2024-12-04 | 2024-12-02 | 22.500 | 5,850 | +0 | 0.04% | 131,625 |
| 2024-12-03 | 2024-11-29 | 22.520 | 5,850 | +0 | 0.04% | 131,742 |
| 2024-12-02 | 2024-11-28 | 22.320 | 5,850 | +0 | 0.04% | 130,572 |
| 2024-11-29 | 2024-11-27 | 22.540 | 5,850 | +0 | 0.04% | 131,859 |
| 2024-11-28 | 2024-11-26 | 22.100 | 5,850 | +0 | 0.04% | 129,285 |
| 2024-11-27 | 2024-11-25 | 22.060 | 5,850 | +0 | 0.04% | 129,051 |
| 2024-11-26 | 2024-11-22 | 22.360 | 5,850 | +0 | 0.04% | 130,806 |
| 2024-11-25 | 2024-11-21 | 23.060 | 5,850 | +0 | 0.04% | 134,901 |
| 2024-11-22 | 2024-11-20 | 23.000 | 5,850 | +0 | 0.04% | 134,550 |
| 2024-11-21 | 2024-11-19 | 22.940 | 5,850 | +0 | 0.04% | 134,199 |
| 2024-11-20 | 2024-11-18 | 22.900 | 5,850 | +0 | 0.04% | 133,965 |
| 2024-11-19 | 2024-11-15 | 22.840 | 5,850 | +0 | 0.04% | 133,614 |
| 2024-11-18 | 2024-11-14 | 23.160 | 5,850 | +0 | 0.04% | 135,486 |
| 2024-11-15 | 2024-11-13 | 23.660 | 5,850 | +0 | 0.04% | 138,411 |
| 2024-11-14 | 2024-11-12 | 23.400 | 5,850 | +0 | 0.04% | 136,890 |
| 2024-11-13 | 2024-11-11 | 23.800 | 5,850 | +0 | 0.04% | 139,230 |
| 2024-11-12 | 2024-11-08 | 24.060 | 5,850 | +0 | 0.04% | 140,751 |
| 2024-11-11 | 2024-11-07 | 24.380 | 5,850 | +0 | 0.04% | 142,623 |
| 2024-11-08 | 2024-11-06 | 23.660 | 5,850 | +0 | 0.04% | 138,411 |
| 2024-11-07 | 2024-11-05 | 24.200 | 5,850 | +0 | 0.04% | 141,570 |
| 2024-11-06 | 2024-11-04 | 23.640 | 5,850 | +0 | 0.04% | 138,294 |
| 2024-11-05 | 2024-11-01 | 23.400 | 5,850 | +0 | 0.04% | 136,890 |
| 2024-11-04 | 2024-10-31 | 23.200 | 5,850 | +0 | 0.04% | 135,720 |
| 2024-11-01 | 2024-10-30 | 23.300 | 5,850 | +0 | 0.04% | 136,305 |
| 2024-10-31 | 2024-10-29 | 23.460 | 5,850 | +0 | 0.04% | 137,241 |
| 2024-10-30 | 2024-10-28 | 23.640 | 5,850 | +0 | 0.04% | 138,294 |
| 2024-10-29 | 2024-10-25 | 23.720 | 5,850 | +0 | 0.04% | 138,762 |
| 2024-10-28 | 2024-10-24 | 23.580 | 5,850 | +0 | 0.04% | 137,943 |
| 2024-10-25 | 2024-10-23 | 23.880 | 5,850 | +0 | 0.04% | 139,698 |
| 2024-10-24 | 2024-10-22 | 23.880 | 5,850 | +0 | 0.04% | 139,698 |
| 2024-10-23 | 2024-10-21 | 23.800 | 5,850 | +0 | 0.04% | 139,230 |
| 2024-10-22 | 2024-10-18 | 24.080 | 5,850 | +0 | 0.04% | 140,868 |
| 2024-10-21 | 2024-10-17 | 22.740 | 5,850 | +0 | 0.04% | 133,029 |
| 2024-10-18 | 2024-10-16 | 23.240 | 5,850 | +0 | 0.04% | 135,954 |
| 2024-10-17 | 2024-10-15 | 23.420 | 5,850 | +0 | 0.04% | 137,007 |
| 2024-10-16 | 2024-10-14 | 24.280 | 5,850 | +0 | 0.04% | 142,038 |
| 2024-10-15 | 2024-10-10 | 24.540 | 5,850 | +0 | 0.04% | 143,559 |
| 2024-10-14 | 2024-10-09 | 23.720 | 5,850 | +0 | 0.04% | 138,762 |
| 2024-10-10 | 2024-10-08 | 25.100 | 5,850 | +0 | 0.05% | 146,835 |
| 2024-10-09 | 2024-10-07 | 29.100 | 5,850 | +0 | 0.05% | 170,235 |
| 2024-10-08 | 2024-10-04 | 27.620 | 5,850 | +0 | 0.05% | 161,577 |
| 2024-10-07 | 2024-10-03 | 26.800 | 5,850 | +0 | 0.05% | 156,780 |
| 2024-10-04 | 2024-10-02 | 26.380 | 5,850 | +0 | 0.05% | 154,323 |
| 2024-10-03 | 2024-09-30 | 24.420 | 5,850 | +0 | 0.05% | 142,857 |
| 2024-10-02 | 2024-09-27 | 23.700 | 5,850 | +0 | 0.05% | 138,645 |
| 2024-09-30 | 2024-09-26 | 22.580 | 5,850 | +0 | 0.05% | 132,093 |
| 2024-09-27 | 2024-09-25 | 21.460 | 5,850 | +0 | 0.05% | 125,541 |
| 2024-09-26 | 2024-09-24 | 21.040 | 5,850 | +0 | 0.05% | 123,084 |
| 2024-09-25 | 2024-09-23 | 20.020 | 5,850 | +0 | 0.05% | 117,117 |
| 2024-09-24 | 2024-09-20 | 19.930 | 5,850 | +0 | 0.05% | 116,590 |
| 2024-09-23 | 2024-09-19 | 19.890 | 5,850 | +0 | 0.05% | 116,356 |
| 2024-09-20 | 2024-09-17 | 19.710 | 5,850 | +0 | 0.02% | 115,304 |
| 2024-09-19 | 2024-09-16 | 19.630 | 5,850 | +0 | 0.02% | 114,836 |
| 2024-09-17 | 2024-09-13 | 19.590 | 5,850 | +0 | 0.02% | 114,602 |
| 2024-09-16 | 2024-09-12 | 19.500 | 5,850 | +0 | 0.02% | 114,075 |
| 2024-09-13 | 2024-09-11 | 19.570 | 5,850 | +0 | 0.02% | 114,484 |
| 2024-09-12 | 2024-09-10 | 19.630 | 5,850 | +0 | 0.02% | 114,836 |
| 2024-09-11 | 2024-09-09 | 19.580 | 5,850 | +0 | 0.02% | 114,543 |
| 2024-09-10 | 2024-09-05 | 19.950 | 5,850 | +0 | 0.02% | 116,708 |
| 2024-09-09 | 2024-09-04 | 19.950 | 5,850 | +0 | 0.02% | 116,708 |
| 2024-09-05 | 2024-09-03 | 20.120 | 5,850 | +0 | 0.02% | 117,702 |
| 2024-09-04 | 2024-09-02 | 20.140 | 5,850 | +0 | 0.02% | 117,819 |
| 2024-09-03 | 2024-08-30 | 20.620 | 5,850 | +0 | 0.02% | 120,627 |
| 2024-09-02 | 2024-08-29 | 20.160 | 5,850 | +0 | 0.02% | 117,936 |
| 2024-08-30 | 2024-08-28 | 20.140 | 5,850 | +0 | 0.02% | 117,819 |
| 2024-08-29 | 2024-08-27 | 20.360 | 5,850 | +0 | 0.02% | 119,106 |
| 2024-08-28 | 2024-08-26 | 20.440 | 5,850 | +0 | 0.02% | 119,574 |
| 2024-08-27 | 2024-08-23 | 20.440 | 5,850 | +0 | 0.02% | 119,574 |
| 2024-08-26 | 2024-08-22 | 20.360 | 5,850 | +0 | 0.02% | 119,106 |
| 2024-08-23 | 2024-08-21 | 20.300 | 5,850 | +0 | 0.02% | 118,755 |
| 2024-08-22 | 2024-08-20 | 20.260 | 5,850 | +0 | 0.02% | 118,521 |
| 2024-08-21 | 2024-08-19 | 20.300 | 5,850 | +0 | 0.02% | 118,755 |
| 2024-08-20 | 2024-08-16 | 20.140 | 5,850 | +0 | 0.02% | 117,819 |
| 2024-08-19 | 2024-08-15 | 20.100 | 5,850 | +0 | 0.02% | 117,585 |
| 2024-08-16 | 2024-08-14 | 19.930 | 5,850 | +0 | 0.02% | 116,590 |
| 2024-08-15 | 2024-08-13 | 19.900 | 5,850 | +0 | 0.02% | 116,415 |
| 2024-08-14 | 2024-08-12 | 19.900 | 5,850 | +0 | 0.02% | 116,415 |
| 2024-08-13 | 2024-08-09 | 19.960 | 5,850 | +0 | 0.02% | 116,766 |
| 2024-08-12 | 2024-08-08 | 19.970 | 5,850 | +0 | 0.02% | 116,824 |
| 2024-08-09 | 2024-08-07 | 19.830 | 5,850 | +0 | 0.02% | 116,005 |
| 2024-08-08 | 2024-08-06 | 19.930 | 5,850 | +0 | 0.02% | 116,590 |
| 2024-08-07 | 2024-08-05 | 20.080 | 5,850 | +0 | 0.02% | 117,468 |
| 2024-08-06 | 2024-08-02 | 20.140 | 5,850 | +0 | 0.02% | 117,819 |
| 2024-08-05 | 2024-08-01 | 20.360 | 5,850 | +0 | 0.02% | 119,106 |
| 2024-08-02 | 2024-07-31 | 20.600 | 5,850 | +0 | 0.02% | 120,510 |
| 2024-08-01 | 2024-07-30 | 20.000 | 5,850 | +0 | 0.02% | 117,000 |
| 2024-07-31 | 2024-07-29 | 20.220 | 5,850 | +0 | 0.01% | 118,287 |
| 2024-07-30 | 2024-07-26 | 20.320 | 5,850 | +0 | 0.01% | 118,872 |
| 2024-07-29 | 2024-07-25 | 20.360 | 5,850 | +0 | 0.01% | 119,106 |
| 2024-07-26 | 2024-07-24 | 20.440 | 5,850 | +0 | 0.01% | 119,574 |
| 2024-07-25 | 2024-07-23 | 20.980 | 5,850 | +0 | 0.01% | 122,733 |
| 2024-07-24 | 2024-07-22 | 21.380 | 5,850 | +0 | 0.01% | 125,073 |
| 2024-07-23 | 2024-07-19 | 21.540 | 5,850 | +0 | 0.01% | 126,009 |
| 2024-07-22 | 2024-07-18 | 21.660 | 5,850 | +0 | 0.01% | 126,711 |
| 2024-07-19 | 2024-07-17 | 21.580 | 5,850 | +0 | 0.01% | 126,243 |
| 2024-07-18 | 2024-07-16 | 21.520 | 5,850 | +0 | 0.02% | 125,892 |
| 2024-07-17 | 2024-07-15 | 21.420 | 5,850 | +0 | 0.02% | 125,307 |
| 2024-07-16 | 2024-07-12 | 21.480 | 5,850 | +0 | 0.02% | 125,658 |
| 2024-07-15 | 2024-07-11 | 21.380 | 5,850 | +0 | 0.02% | 125,073 |
| 2024-07-12 | 2024-07-10 | 21.120 | 5,850 | +0 | 0.02% | 123,552 |
| 2024-07-11 | 2024-07-09 | 21.240 | 5,850 | +0 | 0.02% | 124,254 |
| 2024-07-10 | 2024-07-08 | 20.920 | 5,850 | +0 | 0.02% | 122,382 |
| 2024-07-09 | 2024-07-05 | 20.960 | 5,850 | +0 | 0.03% | 122,616 |
| 2024-07-08 | 2024-07-04 | 21.100 | 5,850 | +0 | 0.03% | 123,435 |
| 2024-07-05 | 2024-07-03 | 21.100 | 5,850 | +0 | 0.03% | 123,435 |
| 2024-07-04 | 2024-07-02 | 21.120 | 5,850 | +0 | 0.03% | 123,552 |
| 2024-07-03 | 2024-06-28 | 21.040 | 5,850 | +0 | 0.03% | 123,084 |
| 2024-07-02 | 2024-06-27 | 20.980 | 5,850 | +0 | 0.03% | 122,733 |
| 2024-06-28 | 2024-06-26 | 21.060 | 5,850 | +0 | 0.03% | 123,201 |
| 2024-06-27 | 2024-06-25 | 21.000 | 5,850 | +0 | 0.03% | 122,850 |
| 2024-06-26 | 2024-06-24 | 21.120 | 5,850 | +0 | 0.03% | 123,552 |
| 2024-06-25 | 2024-06-21 | 21.080 | 5,850 | +0 | 0.03% | 123,318 |
| 2024-06-24 | 2024-06-20 | 21.220 | 5,850 | +0 | 0.03% | 124,137 |
| 2024-06-21 | 2024-06-19 | 21.380 | 5,850 | +0 | 0.03% | 125,073 |
| 2024-06-20 | 2024-06-18 | 21.340 | 5,850 | +0 | 0.03% | 124,839 |
| 2024-06-19 | 2024-06-17 | 21.260 | 5,850 | +0 | 0.03% | 124,371 |
| 2024-06-18 | 2024-06-14 | 21.280 | 5,850 | +0 | 0.03% | 124,488 |
| 2024-06-17 | 2024-06-13 | 21.120 | 5,850 | +0 | 0.03% | 123,552 |
| 2024-06-14 | 2024-06-12 | 21.120 | 5,850 | +0 | 0.03% | 123,552 |
| 2024-06-13 | 2024-06-11 | 21.120 | 5,850 | +0 | 0.03% | 123,552 |
| 2024-06-12 | 2024-06-07 | 21.440 | 5,850 | +0 | 0.03% | 125,424 |
| 2024-06-11 | 2024-06-06 | 21.660 | 5,850 | +0 | 0.03% | 126,711 |
| 2024-06-07 | 2024-06-05 | 21.540 | 5,850 | +0 | 0.03% | 126,009 |
| 2024-06-06 | 2024-06-04 | 21.600 | 5,850 | +0 | 0.03% | 126,360 |
| 2024-06-05 | 2024-06-03 | 21.440 | 5,850 | +0 | 0.03% | 125,424 |
| 2024-06-04 | 2024-05-31 | 21.220 | 5,850 | +0 | 0.03% | 124,137 |
| 2024-06-03 | 2024-05-30 | 21.420 | 5,850 | +0 | 0.03% | 125,307 |
| 2024-05-31 | 2024-05-29 | 21.560 | 5,850 | +0 | 0.03% | 126,126 |
| 2024-05-30 | 2024-05-28 | 21.460 | 5,850 | +0 | 0.03% | 125,541 |
| 2024-05-29 | 2024-05-27 | 21.620 | 5,850 | +0 | 0.03% | 126,477 |
| 2024-05-28 | 2024-05-24 | 21.440 | 5,850 | +0 | 0.03% | 125,424 |
| 2024-05-27 | 2024-05-23 | 21.800 | 5,850 | +0 | 0.03% | 127,530 |
| 2024-05-24 | 2024-05-22 | 22.080 | 5,850 | +0 | 0.03% | 129,168 |
| 2024-05-23 | 2024-05-21 | 22.020 | 5,850 | +0 | 0.04% | 128,817 |
| 2024-05-22 | 2024-05-20 | 22.100 | 5,850 | +0 | 0.04% | 129,285 |
| 2024-05-21 | 2024-05-17 | 22.120 | 5,850 | +0 | 0.04% | 129,402 |
| 2024-05-20 | 2024-05-16 | 21.780 | 5,850 | +0 | 0.04% | 127,413 |
| 2024-05-17 | 2024-05-14 | 21.680 | 5,850 | +0 | 0.04% | 126,828 |
| 2024-05-16 | 2024-05-13 | 21.680 | 5,850 | +0 | 0.04% | 126,828 |
| 2024-05-14 | 2024-05-10 | 21.740 | 5,850 | +0 | 0.04% | 127,179 |
| 2024-05-13 | 2024-05-09 | 21.760 | 5,850 | +0 | 0.04% | 127,296 |
| 2024-05-10 | 2024-05-08 | 21.620 | 5,850 | +0 | 0.04% | 126,477 |
| 2024-05-09 | 2024-05-07 | 21.860 | 5,850 | +0 | 0.04% | 127,881 |
| 2024-05-08 | 2024-05-06 | 21.840 | 5,850 | +0 | 0.04% | 127,764 |
| 2024-05-07 | 2024-05-03 | 21.920 | 5,850 | +0 | 0.04% | 128,232 |
| 2024-05-06 | 2024-05-02 | 21.680 | 5,850 | +0 | 0.04% | 126,828 |
| 2024-05-03 | 2024-04-30 | 21.400 | 5,850 | +0 | 0.04% | 125,190 |
| 2024-05-02 | 2024-04-29 | 21.500 | 5,850 | +0 | 0.04% | 125,775 |
| 2024-04-30 | 2024-04-26 | 21.280 | 5,850 | +0 | 0.04% | 124,488 |
| 2024-04-29 | 2024-04-25 | 20.840 | 5,850 | +0 | 0.04% | 121,914 |
| 2024-04-26 | 2024-04-24 | 20.740 | 5,850 | +0 | 0.04% | 121,329 |
| 2024-04-25 | 2024-04-23 | 20.640 | 5,850 | +0 | 0.03% | 120,744 |
| 2024-04-24 | 2024-04-22 | 20.800 | 5,850 | +0 | 0.03% | 121,680 |
| 2024-04-23 | 2024-04-19 | 20.800 | 5,850 | +0 | 0.03% | 121,680 |
| 2024-04-22 | 2024-04-18 | 21.060 | 5,850 | +0 | 0.03% | 123,201 |
| 2024-04-19 | 2024-04-17 | 21.000 | 5,850 | +0 | 0.03% | 122,850 |
| 2024-04-18 | 2024-04-16 | 20.680 | 5,850 | +0 | 0.03% | 120,978 |
| 2024-04-17 | 2024-04-15 | 20.880 | 5,850 | +0 | 0.03% | 122,148 |
| 2024-04-16 | 2024-04-12 | 20.540 | 5,850 | +0 | 0.03% | 120,159 |
| 2024-04-15 | 2024-04-11 | 20.660 | 5,850 | +0 | 0.03% | 120,861 |
| 2024-04-12 | 2024-04-10 | 20.720 | 5,850 | +0 | 0.03% | 121,212 |
| 2024-04-11 | 2024-04-09 | 20.800 | 5,850 | +0 | 0.03% | 121,680 |
| 2024-04-10 | 2024-04-08 | 20.880 | 5,850 | +0 | 0.03% | 122,148 |
| 2024-04-09 | 2024-04-05 | 20.940 | 5,850 | +0 | 0.03% | 122,499 |
| 2024-04-08 | 2024-04-03 | 20.960 | 5,850 | +0 | 0.03% | 122,616 |
| 2024-04-05 | 2024-04-02 | 21.000 | 5,850 | +0 | 0.04% | 122,850 |
| 2024-04-03 | 2024-03-28 | 20.660 | 5,850 | +0 | 0.04% | 120,861 |
| 2024-04-02 | 2024-03-27 | 20.560 | 5,850 | +0 | 0.04% | 120,276 |
| 2024-03-28 | 2024-03-26 | 20.820 | 5,850 | +0 | 0.04% | 121,797 |
| 2024-03-27 | 2024-03-25 | 20.660 | 5,850 | +0 | 0.04% | 120,861 |
| 2024-03-26 | 2024-03-22 | 20.660 | 5,850 | +0 | 0.04% | 120,861 |
| 2024-03-25 | 2024-03-21 | 21.000 | 5,850 | +0 | 0.04% | 122,850 |
| 2024-03-22 | 2024-03-20 | 20.980 | 5,850 | +0 | 0.04% | 122,733 |
| 2024-03-21 | 2024-03-19 | 20.980 | 5,850 | +0 | 0.04% | 122,733 |
| 2024-03-20 | 2024-03-18 | 21.040 | 5,850 | +0 | 0.04% | 123,084 |
| 2024-03-19 | 2024-03-15 | 20.840 | 5,850 | +0 | 0.06% | 121,914 |
| 2024-03-18 | 2024-03-14 | 20.800 | 5,850 | +0 | 0.06% | 121,680 |
| 2024-03-15 | 2024-03-13 | 20.920 | 5,850 | +0 | 0.06% | 122,382 |
| 2024-03-14 | 2024-03-12 | 21.140 | 5,850 | +0 | 0.06% | 123,669 |
| 2024-03-13 | 2024-03-11 | 20.980 | 5,850 | +0 | 0.06% | 122,733 |
| 2024-03-12 | 2024-03-08 | 20.440 | 5,850 | +0 | 0.06% | 119,574 |
| 2024-03-11 | 2024-03-07 | 20.360 | 5,850 | +0 | 0.06% | 119,106 |
| 2024-03-08 | 2024-03-06 | 20.420 | 5,850 | +0 | 0.06% | 119,457 |
| 2024-03-07 | 2024-03-05 | 20.460 | 5,850 | +0 | 0.06% | 119,691 |
| 2024-03-06 | 2024-03-04 | 20.240 | 5,850 | +0 | 0.06% | 118,404 |
| 2024-03-05 | 2024-03-01 | 20.220 | 5,850 | +0 | 0.06% | 118,287 |
| 2024-03-04 | 2024-02-29 | 20.040 | 5,850 | +0 | 0.03% | 117,234 |
| 2024-03-01 | 2024-02-28 | 19.850 | 5,850 | +0 | 0.03% | 116,123 |
| 2024-02-29 | 2024-02-27 | 20.080 | 5,850 | +0 | 0.03% | 117,468 |
| 2024-02-28 | 2024-02-26 | 19.840 | 5,850 | +0 | 0.03% | 116,064 |
| 2024-02-27 | 2024-02-23 | 20.100 | 5,850 | +0 | 0.03% | 117,585 |
| 2024-02-26 | 2024-02-22 | 20.180 | 5,850 | +0 | 0.03% | 118,053 |
| 2024-02-23 | 2024-02-21 | 20.040 | 5,850 | +0 | 0.03% | 117,234 |
| 2024-02-22 | 2024-02-20 | 19.650 | 5,850 | +0 | 0.03% | 114,952 |
| 2024-02-21 | 2024-02-19 | 19.530 | 5,850 | +0 | 0.03% | 114,250 |
| 2024-02-20 | 2024-02-16 | 19.670 | 5,850 | +0 | 0.03% | 115,070 |
| 2024-02-19 | 2024-02-15 | 19.300 | 5,850 | +0 | 0.03% | 112,905 |
| 2024-02-16 | 2024-02-14 | 19.260 | 5,850 | +0 | 0.03% | 112,671 |
| 2024-02-15 | 2024-02-09 | 19.160 | 5,850 | +0 | 0.03% | 112,086 |
| 2024-02-14 | 2024-02-07 | 19.280 | 5,850 | +0 | 0.03% | 112,788 |
| 2024-02-08 | 2024-02-06 | 19.190 | 5,850 | +0 | 0.03% | 112,262 |
| 2024-02-07 | 2024-02-05 | 18.470 | 5,850 | +0 | 0.03% | 108,050 |
| 2024-02-06 | 2024-02-02 | 18.300 | 5,850 | +0 | 0.03% | 107,055 |
| 2024-02-05 | 2024-02-01 | 18.470 | 5,850 | +0 | 0.03% | 108,050 |
| 2024-02-02 | 2024-01-31 | 18.440 | 5,850 | +0 | 0.03% | 107,874 |
| 2024-02-01 | 2024-01-30 | 18.530 | 5,850 | +0 | 0.03% | 108,400 |
| 2024-01-31 | 2024-01-29 | 18.890 | 5,850 | +0 | 0.03% | 110,506 |
| 2024-01-30 | 2024-01-26 | 19.090 | 5,850 | +0 | 0.03% | 111,676 |
| 2024-01-29 | 2024-01-25 | 19.280 | 5,850 | +0 | 0.03% | 112,788 |
| 2024-01-26 | 2024-01-24 | 19.020 | 5,850 | +0 | 0.03% | 111,267 |
| 2024-01-25 | 2024-01-23 | 18.640 | 5,850 | +0 | 0.03% | 109,044 |
| 2024-01-24 | 2024-01-22 | 18.460 | 5,850 | +0 | 0.03% | 107,991 |
| 2024-01-23 | 2024-01-19 | 18.760 | 5,850 | +0 | 0.03% | 109,746 |
| 2024-01-22 | 2024-01-18 | 18.540 | 5,850 | +0 | 0.03% | 108,459 |
| 2024-01-19 | 2024-01-17 | 18.280 | 5,850 | +0 | 0.03% | 106,938 |
| 2024-01-18 | 2024-01-16 | 18.650 | 5,850 | +0 | 0.03% | 109,102 |
| 2024-01-17 | 2024-01-15 | 18.720 | 5,850 | +0 | 0.03% | 109,512 |
| 2024-01-16 | 2024-01-12 | 18.800 | 5,850 | +0 | 0.03% | 109,980 |
| 2024-01-15 | 2024-01-11 | 18.870 | 5,850 | +0 | 0.03% | 110,390 |
| 2024-01-12 | 2024-01-10 | 18.800 | 5,850 | +0 | 0.03% | 109,980 |
| 2024-01-11 | 2024-01-09 | 18.850 | 5,850 | +0 | 0.03% | 110,273 |
| 2024-01-10 | 2024-01-08 | 18.820 | 5,850 | +0 | 0.03% | 110,097 |
| 2024-01-09 | 2024-01-05 | 19.100 | 5,850 | +0 | 0.03% | 111,735 |
| 2024-01-08 | 2024-01-04 | 19.190 | 5,850 | +0 | 0.03% | 112,262 |
| 2024-01-05 | 2024-01-03 | 19.410 | 5,850 | +0 | 0.03% | 113,548 |
| 2024-01-04 | 2024-01-02 | 19.520 | 5,850 | +0 | 0.03% | 114,192 |
| 2024-01-03 | 2023-12-29 | 19.970 | 5,850 | +0 | 0.03% | 116,824 |
| 2024-01-02 | 2023-12-28 | 19.900 | 5,850 | +0 | 0.03% | 116,415 |
| 2023-12-29 | 2023-12-27 | 19.280 | 5,850 | +0 | 0.03% | 112,788 |
| 2023-12-28 | 2023-12-22 | 19.250 | 5,850 | +0 | 0.03% | 112,612 |
| 2023-12-27 | 2023-12-21 | 19.280 | 5,850 | +0 | 0.03% | 112,788 |
| 2023-12-22 | 2023-12-20 | 19.080 | 5,850 | +0 | 0.03% | 111,618 |
| 2023-12-21 | 2023-12-19 | 19.150 | 5,850 | +0 | 0.03% | 112,027 |
| 2023-12-20 | 2023-12-18 | 19.150 | 5,850 | +0 | 0.03% | 112,027 |
| 2023-12-19 | 2023-12-15 | 19.280 | 5,850 | +0 | 0.03% | 112,788 |
| 2023-12-18 | 2023-12-14 | 19.170 | 5,850 | +0 | 0.03% | 112,145 |
| 2023-12-15 | 2023-12-13 | 19.150 | 5,850 | +0 | 0.03% | 112,027 |
| 2023-12-14 | 2023-12-12 | 19.490 | 5,850 | +0 | 0.03% | 114,016 |
| 2023-12-13 | 2023-12-11 | 19.470 | 5,850 | +0 | 0.03% | 113,900 |
| 2023-12-12 | 2023-12-08 | 19.400 | 5,850 | +0 | 0.03% | 113,490 |
| 2023-12-11 | 2023-12-07 | 19.360 | 5,850 | +0 | 0.03% | 113,256 |
| 2023-12-08 | 2023-12-06 | 19.390 | 5,850 | +0 | 0.03% | 113,432 |
| 2023-12-07 | 2023-12-05 | 19.380 | 5,850 | +0 | 0.03% | 113,373 |
| 2023-12-06 | 2023-12-04 | 19.790 | 5,850 | +0 | 0.03% | 115,772 |
| 2023-12-05 | 2023-12-01 | 19.880 | 5,850 | +0 | 0.03% | 116,298 |
| 2023-12-04 | 2023-11-30 | 20.100 | 5,850 | +0 | 0.03% | 117,585 |
| 2023-12-01 | 2023-11-29 | 20.040 | 5,850 | +0 | 0.03% | 117,234 |
| 2023-11-30 | 2023-11-28 | 20.100 | 5,850 | +0 | 0.03% | 117,585 |
| 2023-11-29 | 2023-11-27 | 20.140 | 5,850 | +0 | 0.03% | 117,819 |
| 2023-11-28 | 2023-11-24 | 20.260 | 5,850 | +0 | 0.03% | 118,521 |
| 2023-11-27 | 2023-11-23 | 20.620 | 5,850 | +0 | 0.03% | 120,627 |
| 2023-11-24 | 2023-11-22 | 20.440 | 5,850 | +0 | 0.03% | 119,574 |
| 2023-11-23 | 2023-11-21 | 20.640 | 5,850 | +0 | 0.03% | 120,744 |
| 2023-11-22 | 2023-11-20 | 20.440 | 5,850 | +0 | 0.03% | 119,574 |
| 2023-11-21 | 2023-11-17 | 20.280 | 5,850 | +0 | 0.03% | 118,638 |
| 2023-11-20 | 2023-11-16 | 20.260 | 5,850 | +0 | 0.03% | 118,521 |
| 2023-11-17 | 2023-11-15 | 20.540 | 5,850 | +0 | 0.03% | 120,159 |
| 2023-11-16 | 2023-11-14 | 20.160 | 5,850 | +0 | 0.03% | 117,936 |
| 2023-11-15 | 2023-11-13 | 20.280 | 5,850 | +0 | 0.03% | 118,638 |
| 2023-11-14 | 2023-11-10 | 20.220 | 5,850 | +0 | 0.03% | 118,287 |
| 2023-11-13 | 2023-11-09 | 20.440 | 5,850 | +0 | 0.03% | 119,574 |
| 2023-11-10 | 2023-11-08 | 20.480 | 5,850 | +0 | 0.03% | 119,808 |
| 2023-11-09 | 2023-11-07 | 20.460 | 5,850 | +0 | 0.03% | 119,691 |
| 2023-11-08 | 2023-11-06 | 20.700 | 5,850 | +0 | 0.03% | 121,095 |
| 2023-11-07 | 2023-11-03 | 20.320 | 5,850 | +0 | 0.03% | 118,872 |
| 2023-11-06 | 2023-11-02 | 20.120 | 5,850 | +0 | 0.03% | 117,702 |
| 2023-11-03 | 2023-11-01 | 20.180 | 5,850 | +0 | 0.03% | 118,053 |
| 2023-11-02 | 2023-10-31 | 20.000 | 5,850 | +0 | 0.03% | 117,000 |
| 2023-11-01 | 2023-10-30 | 20.220 | 5,850 | +0 | 0.03% | 118,287 |
| 2023-10-31 | 2023-10-27 | 20.000 | 5,850 | +0 | 0.03% | 117,000 |
| 2023-10-30 | 2023-10-26 | 19.800 | 5,850 | +0 | 0.03% | 115,830 |
| 2023-10-27 | 2023-10-25 | 19.830 | 5,850 | +0 | 0.03% | 116,005 |
| 2023-10-26 | 2023-10-24 | 19.580 | 5,850 | +0 | 0.03% | 114,543 |
| 2023-10-25 | 2023-10-20 | 19.790 | 5,850 | +0 | 0.03% | 115,772 |
| 2023-10-24 | 2023-10-19 | 20.000 | 5,850 | +0 | 0.03% | 117,000 |
| 2023-10-20 | 2023-10-18 | 20.560 | 5,850 | +0 | 0.02% | 120,276 |
| 2023-10-19 | 2023-10-17 | 20.620 | 5,850 | +0 | 0.02% | 120,627 |
| 2023-10-18 | 2023-10-16 | 20.580 | 5,850 | +0 | 0.02% | 120,393 |
| 2023-10-17 | 2023-10-13 | 20.800 | 5,850 | +0 | 0.02% | 121,680 |
| 2023-10-16 | 2023-10-12 | 21.140 | 5,850 | +0 | 0.02% | 123,669 |
| 2023-10-13 | 2023-10-11 | 20.980 | 5,850 | +0 | 0.02% | 122,733 |
| 2023-10-12 | 2023-10-10 | 20.780 | 5,850 | +0 | 0.02% | 121,563 |
| 2023-10-11 | 2023-10-09 | 21.040 | 5,850 | +0 | 0.02% | 123,084 |
| 2023-10-10 | 2023-10-06 | 21.040 | 5,850 | +0 | 0.02% | 123,084 |
| 2023-10-09 | 2023-10-05 | 20.800 | 5,850 | +0 | 0.02% | 121,680 |
| 2023-10-06 | 2023-10-04 | 20.720 | 5,850 | +0 | 0.02% | 121,212 |
| 2023-10-05 | 2023-10-03 | 20.880 | 5,850 | +0 | 0.02% | 122,148 |
| 2023-10-04 | 2023-09-29 | 21.480 | 5,850 | +0 | 0.02% | 125,658 |
| 2023-10-03 | 2023-09-28 | 21.100 | 5,850 | +0 | 0.02% | 123,435 |
| 2023-09-29 | 2023-09-27 | 21.240 | 5,850 | +0 | 0.02% | 124,254 |
| 2023-09-28 | 2023-09-26 | 21.220 | 5,850 | +0 | 0.02% | 124,137 |
| 2023-09-27 | 2023-09-25 | 20.800 | 5,850 | +0 | 0.02% | 121,680 |
| 2023-09-26 | 2023-09-22 | 21.660 | 5,850 | +0 | 0.02% | 126,711 |
| 2023-09-25 | 2023-09-21 | 21.080 | 5,850 | +0 | 0.02% | 123,318 |
| 2023-09-22 | 2023-09-20 | 21.300 | 5,850 | +0 | 0.02% | 124,605 |
| 2023-09-21 | 2023-09-19 | 21.300 | 5,850 | +0 | 0.02% | 124,605 |
| 2023-09-20 | 2023-09-18 | 21.480 | 5,850 | +0 | 0.02% | 125,658 |
| 2023-09-19 | 2023-09-15 | 21.380 | 5,850 | +0 | 0.02% | 125,073 |
| 2023-09-18 | 2023-09-14 | 21.520 | 5,850 | +0 | 0.02% | 125,892 |
| 2023-09-15 | 2023-09-13 | 21.500 | 5,850 | +0 | 0.02% | 125,775 |
| 2023-09-14 | 2023-09-12 | 21.600 | 5,850 | +0 | 0.02% | 126,360 |
| 2023-09-13 | 2023-09-11 | 21.720 | 5,850 | +0 | 0.02% | 127,062 |
| 2023-09-12 | 2023-09-07 | 21.680 | 5,850 | +0 | 0.02% | 126,828 |
| 2023-09-11 | 2023-09-06 | 22.060 | 5,850 | +0 | 0.02% | 129,051 |
| 2023-09-07 | 2023-09-05 | 22.120 | 5,850 | +0 | 0.02% | 129,402 |
| 2023-09-06 | 2023-09-04 | 22.380 | 5,850 | +0 | 0.02% | 130,923 |
| 2023-09-05 | 2023-08-31 | 21.900 | 5,850 | +0 | 0.02% | 128,115 |
| 2023-09-04 | 2023-08-30 | 21.920 | 5,850 | +0 | 0.02% | 128,232 |
| 2023-08-31 | 2023-08-29 | 21.900 | 5,850 | +0 | 0.02% | 128,115 |
| 2023-08-30 | 2023-08-28 | 21.740 | 5,850 | +0 | 0.02% | 127,179 |
| 2023-08-29 | 2023-08-25 | 21.520 | 5,850 | +0 | 0.02% | 125,892 |
| 2023-08-28 | 2023-08-24 | 21.560 | 5,850 | +0 | 0.02% | 126,126 |
| 2023-08-25 | 2023-08-23 | 21.260 | 5,850 | +0 | 0.02% | 124,371 |
| 2023-08-24 | 2023-08-22 | 21.560 | 5,850 | +0 | 0.02% | 126,126 |
| 2023-08-23 | 2023-08-21 | 21.340 | 5,850 | +0 | 0.02% | 124,839 |
| 2023-08-22 | 2023-08-18 | 21.660 | 5,850 | +0 | 0.02% | 126,711 |
| 2023-08-21 | 2023-08-17 | 21.860 | 5,850 | +0 | 0.02% | 127,881 |
| 2023-08-18 | 2023-08-16 | 21.880 | 5,850 | +0 | 0.02% | 127,998 |
| 2023-08-17 | 2023-08-15 | 21.960 | 5,850 | +0 | 0.02% | 128,466 |
| 2023-08-16 | 2023-08-14 | 22.140 | 5,850 | +0 | 0.02% | 129,519 |
| 2023-08-15 | 2023-08-11 | 22.480 | 5,850 | +0 | 0.02% | 131,508 |
| 2023-08-14 | 2023-08-10 | 23.100 | 5,850 | +0 | 0.02% | 135,135 |
| 2023-08-11 | 2023-08-09 | 23.180 | 5,850 | +0 | 0.02% | 135,603 |
| 2023-08-10 | 2023-08-08 | 23.060 | 5,850 | +0 | 0.02% | 134,901 |
| 2023-08-09 | 2023-08-07 | 23.140 | 5,850 | +0 | 0.02% | 135,369 |
| 2023-08-08 | 2023-08-04 | 23.340 | 5,850 | +0 | 0.02% | 136,539 |
| 2023-08-07 | 2023-08-03 | 23.120 | 5,850 | +0 | 0.02% | 135,252 |
| 2023-08-04 | 2023-08-02 | 22.960 | 5,850 | +0 | 0.02% | 134,316 |
| 2023-08-03 | 2023-08-01 | 23.200 | 5,850 | +0 | 0.02% | 135,720 |
| 2023-08-02 | 2023-07-31 | 23.380 | 5,850 | +0 | 0.02% | 136,773 |
| 2023-08-01 | 2023-07-28 | 23.240 | 5,850 | +0 | 0.02% | 135,954 |
| 2023-07-31 | 2023-07-27 | 22.820 | 5,850 | +0 | 0.02% | 133,497 |
| 2023-07-28 | 2023-07-26 | 22.820 | 5,850 | +0 | 0.02% | 133,497 |
| 2023-07-27 | 2023-07-25 | 22.920 | 5,850 | +0 | 0.02% | 134,082 |
| 2023-07-26 | 2023-07-24 | 21.980 | 5,850 | +0 | 0.02% | 128,583 |
| 2023-07-25 | 2023-07-21 | 22.720 | 5,850 | +0 | 0.04% | 132,912 |
| 2023-07-24 | 2023-07-20 | 22.680 | 5,850 | +0 | 0.04% | 132,678 |
| 2023-07-21 | 2023-07-19 | 22.580 | 5,850 | +0 | 0.04% | 132,093 |
| 2023-07-20 | 2023-07-18 | 22.780 | 5,850 | +0 | 0.04% | 133,263 |
| 2023-07-19 | 2023-07-14 | 23.140 | 5,850 | +0 | 0.04% | 135,369 |
| 2023-07-18 | 2023-07-13 | 23.140 | 5,850 | +0 | 0.04% | 135,369 |
| 2023-07-14 | 2023-07-12 | 22.620 | 5,850 | +0 | 0.04% | 132,327 |
| 2023-07-13 | 2023-07-11 | 22.520 | 5,850 | +0 | 0.04% | 131,742 |
| 2023-07-12 | 2023-07-10 | 22.380 | 5,850 | +0 | 0.04% | 130,923 |
| 2023-07-11 | 2023-07-07 | 22.040 | 5,850 | +0 | 0.04% | 128,934 |
| 2023-07-10 | 2023-07-06 | 22.120 | 5,850 | +0 | 0.04% | 129,402 |
| 2023-07-07 | 2023-07-05 | 22.360 | 5,850 | +0 | 0.04% | 130,806 |
| 2023-07-06 | 2023-07-04 | 22.640 | 5,850 | +0 | 0.04% | 132,444 |
| 2023-07-05 | 2023-07-03 | 22.500 | 5,850 | +0 | 0.04% | 131,625 |
| 2023-07-04 | 2023-06-30 | 22.160 | 5,850 | +0 | 0.04% | 129,636 |
| 2023-07-03 | 2023-06-29 | 22.100 | 5,850 | +0 | 0.04% | 129,285 |
| 2023-06-30 | 2023-06-28 | 22.320 | 5,850 | +0 | 0.04% | 130,572 |
| 2023-06-29 | 2023-06-27 | 22.400 | 5,850 | +0 | 0.04% | 131,040 |
| 2023-06-28 | 2023-06-26 | 22.100 | 5,850 | +0 | 0.04% | 129,285 |
| 2023-06-27 | 2023-06-23 | 22.220 | 5,850 | +0 | 0.04% | 129,987 |
| 2023-06-26 | 2023-06-21 | 22.480 | 5,850 | +0 | 0.04% | 131,508 |
| 2023-06-23 | 2023-06-20 | 22.820 | 5,850 | +0 | 0.04% | 133,497 |
| 2023-06-21 | 2023-06-19 | 22.960 | 5,850 | +0 | 0.04% | 134,316 |
| 2023-06-20 | 2023-06-16 | 23.260 | 5,850 | +0 | 0.04% | 136,071 |
| 2023-06-19 | 2023-06-15 | 23.020 | 5,850 | +0 | 0.04% | 134,667 |
| 2023-06-16 | 2023-06-14 | 22.540 | 5,850 | +0 | 0.04% | 131,859 |
| 2023-06-15 | 2023-06-13 | 22.500 | 5,850 | +0 | 0.04% | 131,625 |
| 2023-06-14 | 2023-06-12 | 22.420 | 5,850 | +0 | 0.04% | 131,157 |
| 2023-06-13 | 2023-06-09 | 22.480 | 5,850 | +0 | 0.04% | 131,508 |
| 2023-06-12 | 2023-06-08 | 22.240 | 5,850 | +0 | 0.04% | 130,104 |
| 2023-06-09 | 2023-06-07 | 22.140 | 5,850 | +0 | 0.04% | 129,519 |
| 2023-06-08 | 2023-06-06 | 22.300 | 5,850 | +0 | 0.03% | 130,455 |
| 2023-06-07 | 2023-06-05 | 22.400 | 5,850 | +0 | 0.03% | 131,040 |
| 2023-06-06 | 2023-06-02 | 22.700 | 5,850 | +0 | 0.03% | 132,795 |
| 2023-06-05 | 2023-06-01 | 22.120 | 5,850 | +0 | 0.03% | 129,402 |
| 2023-06-02 | 2023-05-31 | 22.060 | 5,850 | +0 | 0.03% | 129,051 |
| 2023-06-01 | 2023-05-30 | 22.420 | 5,850 | +0 | 0.03% | 131,157 |
| 2023-05-31 | 2023-05-29 | 22.520 | 5,850 | +0 | 0.03% | 131,742 |
| 2023-05-30 | 2023-05-25 | 22.760 | 5,850 | +0 | 0.03% | 133,146 |
| 2023-05-29 | 2023-05-24 | 23.000 | 5,850 | +0 | 0.03% | 134,550 |
| 2023-05-25 | 2023-05-23 | 23.240 | 5,850 | +0 | 0.03% | 135,954 |
| 2023-05-24 | 2023-05-22 | 23.620 | 5,850 | +0 | 0.03% | 138,177 |
| 2023-05-23 | 2023-05-19 | 23.420 | 5,850 | +0 | 0.03% | 137,007 |
| 2023-05-22 | 2023-05-18 | 23.520 | 5,850 | +0 | 0.03% | 137,592 |
| 2023-05-19 | 2023-05-17 | 23.580 | 5,850 | +0 | 0.03% | 137,943 |
| 2023-05-18 | 2023-05-16 | 24.080 | 5,850 | +0 | 0.03% | 140,868 |
| 2023-05-17 | 2023-05-15 | 24.080 | 5,850 | +0 | 0.03% | 140,868 |
| 2023-05-16 | 2023-05-12 | 23.780 | 5,850 | +0 | 0.03% | 139,113 |
| 2023-05-15 | 2023-05-11 | 24.200 | 5,850 | +0 | 0.03% | 141,570 |
| 2023-05-12 | 2023-05-10 | 24.220 | 5,850 | +0 | 0.03% | 141,687 |
| 2023-05-11 | 2023-05-09 | 24.420 | 5,850 | +0 | 0.03% | 142,857 |
| 2023-05-10 | 2023-05-08 | 24.560 | 5,850 | +0 | 0.03% | 143,676 |
| 2023-05-09 | 2023-05-05 | 24.380 | 5,850 | +0 | 0.03% | 142,623 |
| 2023-05-08 | 2023-05-04 | 24.420 | 5,850 | +0 | 0.03% | 142,857 |
| 2023-05-05 | 2023-05-03 | 24.160 | 5,850 | +0 | 0.03% | 141,336 |
| 2023-05-04 | 2023-05-02 | 24.280 | 5,850 | +0 | 0.03% | 142,038 |
| 2023-05-03 | 2023-04-28 | 24.380 | 5,850 | +0 | 0.03% | 142,623 |
| 2023-05-02 | 2023-04-27 | 24.340 | 5,850 | +0 | 0.03% | 142,389 |
| 2023-04-28 | 2023-04-26 | 24.100 | 5,850 | +0 | 0.03% | 140,985 |
| 2023-04-27 | 2023-04-25 | 23.940 | 5,850 | +0 | 0.03% | 140,049 |
| 2023-04-26 | 2023-04-24 | 24.080 | 5,850 | +0 | 0.03% | 140,868 |
| 2023-04-25 | 2023-04-21 | 24.440 | 5,850 | +0 | 0.03% | 142,974 |
| 2023-04-24 | 2023-04-20 | 24.820 | 5,850 | +0 | 0.03% | 145,197 |
| 2023-04-21 | 2023-04-19 | 25.160 | 5,850 | +0 | 0.03% | 147,186 |
| 2023-04-20 | 2023-04-18 | 25.480 | 5,850 | +0 | 0.03% | 149,058 |
| 2023-04-19 | 2023-04-17 | 25.420 | 5,850 | +0 | 0.03% | 148,707 |
| 2023-04-18 | 2023-04-14 | 25.160 | 5,850 | +0 | 0.03% | 147,186 |
| 2023-04-17 | 2023-04-13 | 24.900 | 5,850 | +0 | 0.03% | 145,665 |
| 2023-04-14 | 2023-04-12 | 24.860 | 5,850 | +0 | 0.03% | 145,431 |
| 2023-04-13 | 2023-04-11 | 25.040 | 5,850 | +0 | 0.03% | 146,484 |
| 2023-04-12 | 2023-04-06 | 24.920 | 5,850 | +0 | 0.03% | 145,782 |
| 2023-04-11 | 2023-04-04 | 24.960 | 5,850 | +0 | 0.03% | 146,016 |
| 2023-04-06 | 2023-04-03 | 24.940 | 5,850 | +0 | 0.03% | 145,899 |
| 2023-04-04 | 2023-03-31 | 25.120 | 5,850 | +0 | 0.03% | 146,952 |
| 2023-04-03 | 2023-03-30 | 25.100 | 5,850 | +0 | 0.03% | 146,835 |
| 2023-03-31 | 2023-03-29 | 24.740 | 5,850 | +0 | 0.03% | 144,729 |
| 2023-03-30 | 2023-03-28 | 24.680 | 5,850 | +0 | 0.03% | 144,378 |
| 2023-03-29 | 2023-03-27 | 24.640 | 5,850 | +0 | 0.03% | 144,144 |
| 2023-03-28 | 2023-03-24 | 24.980 | 5,850 | +0 | 0.03% | 146,133 |
| 2023-03-27 | 2023-03-23 | 25.140 | 5,850 | +0 | 0.03% | 147,069 |
| 2023-03-24 | 2023-03-22 | 24.660 | 5,850 | +0 | 0.03% | 144,261 |
| 2023-03-23 | 2023-03-21 | 24.640 | 5,850 | +0 | 0.03% | 144,144 |
| 2023-03-22 | 2023-03-20 | 24.300 | 5,850 | +0 | 0.03% | 142,155 |
| 2023-03-21 | 2023-03-17 | 24.440 | 5,850 | +0 | 0.03% | 142,974 |
| 2023-03-20 | 2023-03-16 | 24.360 | 5,850 | +0 | 0.03% | 142,506 |
| 2023-03-17 | 2023-03-15 | 24.700 | 5,850 | +0 | 0.03% | 144,495 |
| 2023-03-16 | 2023-03-14 | 24.800 | 5,850 | +0 | 0.03% | 145,080 |
| 2023-03-15 | 2023-03-13 | 24.820 | 5,850 | +0 | 0.03% | 145,197 |
| 2023-03-14 | 2023-03-10 | 24.420 | 5,850 | +0 | 0.03% | 142,857 |
| 2023-03-13 | 2023-03-09 | 24.580 | 5,850 | +0 | 0.03% | 143,793 |
| 2023-03-10 | 2023-03-08 | 24.800 | 5,850 | +0 | 0.03% | 145,080 |
| 2023-03-09 | 2023-03-07 | 25.260 | 5,850 | +0 | 0.03% | 147,771 |
| 2023-03-08 | 2023-03-06 | 25.560 | 5,850 | +0 | 0.03% | 149,526 |
| 2023-03-07 | 2023-03-03 | 25.760 | 5,850 | +0 | 0.03% | 150,696 |
| 2023-03-06 | 2023-03-02 | 25.740 | 5,850 | +0 | 0.03% | 150,579 |
| 2023-03-03 | 2023-03-01 | 25.940 | 5,850 | +0 | 0.03% | 151,749 |
| 2023-03-02 | 2023-02-28 | 25.240 | 5,850 | +0 | 0.03% | 147,654 |
| 2023-03-01 | 2023-02-27 | 25.100 | 5,850 | +0 | 0.03% | 146,835 |
| 2023-02-28 | 2023-02-24 | 25.340 | 5,850 | +0 | 0.03% | 148,239 |
| 2023-02-27 | 2023-02-23 | 25.860 | 5,850 | +0 | 0.03% | 151,281 |
| 2023-02-24 | 2023-02-22 | 25.760 | 5,850 | +0 | 0.03% | 150,696 |
| 2023-02-23 | 2023-02-21 | 26.160 | 5,850 | +0 | 0.03% | 153,036 |
| 2023-02-22 | 2023-02-20 | 26.140 | 5,850 | +0 | 0.03% | 152,919 |
| 2023-02-21 | 2023-02-17 | 25.500 | 5,850 | +0 | 0.03% | 149,175 |
| 2023-02-20 | 2023-02-16 | 26.060 | 5,850 | +0 | 0.03% | 152,451 |
| 2023-02-17 | 2023-02-15 | 26.220 | 5,850 | +0 | 0.03% | 153,387 |
| 2023-02-16 | 2023-02-14 | 26.540 | 5,850 | +0 | 0.03% | 155,259 |
| 2023-02-15 | 2023-02-13 | 26.540 | 5,850 | +0 | 0.03% | 155,259 |
| 2023-02-14 | 2023-02-10 | 26.380 | 5,850 | +0 | 0.03% | 154,323 |
| 2023-02-13 | 2023-02-09 | 26.640 | 5,850 | +0 | 0.03% | 155,844 |
| 2023-02-10 | 2023-02-08 | 26.340 | 5,850 | +0 | 0.03% | 154,089 |
| 2023-02-09 | 2023-02-07 | 26.400 | 5,850 | +0 | 0.03% | 154,440 |
| 2023-02-08 | 2023-02-06 | 26.300 | 5,850 | +0 | 0.03% | 153,855 |
| 2023-02-07 | 2023-02-03 | 27.020 | 5,850 | +0 | 0.04% | 158,067 |
| 2023-02-06 | 2023-02-02 | 27.460 | 5,850 | +0 | 0.04% | 160,641 |
| 2023-02-03 | 2023-02-01 | 27.420 | 5,850 | +0 | 0.04% | 160,407 |
| 2023-02-02 | 2023-01-31 | 27.280 | 5,850 | +0 | 0.04% | 159,588 |
| 2023-02-01 | 2023-01-30 | 27.440 | 5,850 | +0 | 0.04% | 160,524 |
| 2023-01-31 | 2023-01-27 | 28.120 | 5,850 | +0 | 0.04% | 164,502 |
| 2023-01-30 | 2023-01-26 | 28.080 | 5,850 | +0 | 0.04% | 164,268 |
| 2023-01-27 | 2023-01-20 | 27.180 | 5,850 | +0 | 0.04% | 159,003 |
| 2023-01-26 | 2023-01-19 | 26.920 | 5,850 | +0 | 0.04% | 157,482 |
| 2023-01-20 | 2023-01-18 | 26.860 | 5,850 | +0 | 0.04% | 157,131 |
| 2023-01-19 | 2023-01-17 | 26.920 | 5,850 | +0 | 0.04% | 157,482 |
| 2023-01-18 | 2023-01-16 | 27.220 | 5,850 | +0 | 0.04% | 159,237 |
| 2023-01-17 | 2023-01-13 | 26.780 | 5,850 | +0 | 0.04% | 156,663 |
| 2023-01-16 | 2023-01-12 | 26.240 | 5,850 | +0 | 0.04% | 153,504 |
| 2023-01-13 | 2023-01-11 | 26.000 | 5,850 | +0 | 0.04% | 152,100 |
| 2023-01-12 | 2023-01-10 | 25.980 | 5,850 | +0 | 0.04% | 151,983 |
| 2023-01-11 | 2023-01-09 | 25.920 | 5,850 | +0 | 0.04% | 151,632 |
| 2023-01-10 | 2023-01-06 | 25.440 | 5,850 | +0 | 0.04% | 148,824 |
| 2023-01-09 | 2023-01-05 | 25.180 | 5,850 | +0 | 0.04% | 147,303 |
| 2023-01-06 | 2023-01-04 | 24.540 | 5,850 | +0 | 0.03% | 143,559 |
| 2023-01-05 | 2023-01-03 | 24.580 | 5,850 | +0 | 0.03% | 143,793 |
| 2023-01-04 | 2022-12-30 | 24.280 | 5,850 | +0 | 0.03% | 142,038 |
| 2023-01-03 | 2022-12-29 | 24.140 | 5,850 | +0 | 0.03% | 141,219 |
| 2022-12-30 | 2022-12-28 | 24.320 | 5,850 | +0 | 0.03% | 142,272 |
| 2022-12-29 | 2022-12-23 | 23.940 | 5,850 | +0 | 0.03% | 140,049 |
| 2022-12-28 | 2022-12-22 | 24.040 | 5,850 | +0 | 0.03% | 140,634 |
| 2022-12-23 | 2022-12-21 | 24.000 | 5,850 | +0 | 0.03% | 140,400 |
| 2022-12-22 | 2022-12-20 | 23.900 | 5,850 | +0 | 0.03% | 139,815 |
| 2022-12-21 | 2022-12-19 | 24.340 | 5,850 | +0 | 0.03% | 142,389 |
| 2022-12-20 | 2022-12-16 | 24.560 | 5,850 | +0 | 0.03% | 143,676 |
| 2022-12-19 | 2022-12-15 | 24.540 | 5,850 | +0 | 0.03% | 143,559 |
| 2022-12-16 | 2022-12-14 | 24.580 | 5,850 | +0 | 0.03% | 143,793 |
| 2022-12-15 | 2022-12-13 | 24.340 | 5,850 | +0 | 0.03% | 142,389 |
| 2022-12-14 | 2022-12-12 | 24.460 | 5,850 | +0 | 0.03% | 143,091 |
| 2022-12-13 | 2022-12-09 | 25.040 | 5,850 | +0 | 0.03% | 146,484 |
| 2022-12-12 | 2022-12-08 | 24.680 | 5,850 | +0 | 0.03% | 144,378 |
| 2022-12-09 | 2022-12-07 | 24.360 | 5,850 | +0 | 0.03% | 142,506 |
| 2022-12-08 | 2022-12-06 | 24.480 | 5,850 | +0 | 0.03% | 143,208 |
| 2022-12-07 | 2022-12-05 | 24.340 | 5,850 | +0 | 0.03% | 142,389 |
| 2022-12-06 | 2022-12-02 | 23.820 | 5,850 | +0 | 0.03% | 139,347 |
| 2022-12-05 | 2022-12-01 | 23.820 | 5,850 | +0 | 0.03% | 139,347 |
| 2022-12-02 | 2022-11-30 | 23.440 | 5,850 | +0 | 0.03% | 137,124 |
| 2022-12-01 | 2022-11-29 | 23.260 | 5,850 | +0 | 0.03% | 136,071 |
| 2022-11-30 | 2022-11-28 | 22.320 | 5,850 | +0 | 0.03% | 130,572 |
| 2022-11-29 | 2022-11-25 | 22.740 | 5,850 | +0 | 0.03% | 133,029 |
| 2022-11-28 | 2022-11-24 | 22.680 | 5,850 | +0 | 0.03% | 132,678 |
| 2022-11-25 | 2022-11-23 | 22.760 | 5,850 | +0 | 0.03% | 133,146 |
| 2022-11-24 | 2022-11-22 | 22.780 | 5,850 | +0 | 0.03% | 133,263 |
| 2022-11-23 | 2022-11-21 | 22.720 | 5,850 | +0 | 0.03% | 132,912 |
| 2022-11-22 | 2022-11-18 | 23.160 | 5,850 | +0 | 0.03% | 135,486 |
| 2022-11-21 | 2022-11-17 | 23.160 | 5,850 | +0 | 0.03% | 135,486 |
| 2022-11-18 | 2022-11-16 | 23.640 | 5,850 | +0 | 0.03% | 138,294 |
| 2022-11-17 | 2022-11-15 | 24.000 | 5,850 | +0 | 0.03% | 140,400 |
| 2022-11-16 | 2022-11-14 | 23.600 | 5,850 | +0 | 0.03% | 138,060 |
| 2022-11-15 | 2022-11-11 | 23.520 | 5,850 | +0 | 0.03% | 137,592 |
| 2022-11-14 | 2022-11-10 | 22.080 | 5,850 | +0 | 0.03% | 129,168 |
| 2022-11-11 | 2022-11-09 | 22.400 | 5,850 | +0 | 0.03% | 131,040 |
| 2022-11-10 | 2022-11-08 | 22.620 | 5,850 | +0 | 0.03% | 132,327 |
| 2022-11-09 | 2022-11-07 | 22.800 | 5,850 | +0 | 0.03% | 133,380 |
| 2022-11-08 | 2022-11-04 | 22.560 | 5,850 | +0 | 0.03% | 131,976 |
| 2022-11-07 | 2022-11-03 | 21.580 | 5,850 | +0 | 0.03% | 126,243 |
| 2022-11-04 | 2022-11-02 | 22.160 | 5,850 | +0 | 0.03% | 129,636 |
| 2022-11-03 | 2022-11-01 | 21.640 | 5,850 | +0 | 0.03% | 126,594 |
| 2022-11-02 | 2022-10-31 | 20.800 | 5,850 | +0 | 0.03% | 121,680 |
| 2022-11-01 | 2022-10-28 | 21.200 | 5,850 | +0 | 0.03% | 124,020 |
| 2022-10-31 | 2022-10-27 | 21.740 | 5,850 | +0 | 0.03% | 127,179 |
| 2022-10-28 | 2022-10-26 | 22.080 | 5,850 | +0 | 0.03% | 129,168 |
| 2022-10-27 | 2022-10-25 | 21.700 | 5,850 | +0 | 0.03% | 126,945 |
| 2022-10-26 | 2022-10-24 | 21.780 | 5,850 | +0 | 0.03% | 127,413 |
| 2022-10-25 | 2022-10-21 | 22.660 | 5,850 | +0 | 0.03% | 132,561 |
| 2022-10-24 | 2022-10-20 | 22.760 | 5,850 | +0 | 0.03% | 133,146 |
| 2022-10-21 | 2022-10-19 | 23.020 | 5,850 | +0 | 0.03% | 134,667 |
| 2022-10-20 | 2022-10-18 | 23.620 | 5,850 | +0 | 0.03% | 138,177 |
| 2022-10-19 | 2022-10-17 | 23.680 | 5,850 | +0 | 0.03% | 138,528 |
| 2022-10-18 | 2022-10-14 | 23.740 | 5,850 | +0 | 0.03% | 138,879 |
| 2022-10-17 | 2022-10-13 | 23.060 | 5,850 | +0 | 0.03% | 134,901 |
| 2022-10-14 | 2022-10-12 | 23.300 | 5,850 | +0 | 0.03% | 136,305 |
| 2022-10-13 | 2022-10-11 | 23.000 | 5,850 | +0 | 0.03% | 134,550 |
| 2022-10-12 | 2022-10-10 | 23.060 | 5,850 | +0 | 0.03% | 134,901 |
| 2022-10-11 | 2022-10-07 | 24.280 | 5,850 | +0 | 0.03% | 142,038 |
| 2022-10-10 | 2022-10-06 | 24.820 | 5,850 | +0 | 0.03% | 145,197 |
| 2022-10-07 | 2022-10-05 | 24.980 | 5,850 | +0 | 0.03% | 146,133 |
| 2022-10-06 | 2022-10-03 | 23.320 | 5,850 | +0 | 0.03% | 136,422 |
| 2022-10-05 | 2022-09-30 | 23.800 | 5,850 | +0 | 0.03% | 139,230 |
| 2022-10-03 | 2022-09-29 | 23.520 | 5,850 | +0 | 0.03% | 137,592 |
| 2022-09-30 | 2022-09-28 | 23.320 | 5,850 | +0 | 0.03% | 136,422 |
| 2022-09-29 | 2022-09-27 | 23.940 | 5,850 | +0 | 0.03% | 140,049 |
| 2022-09-28 | 2022-09-26 | 23.680 | 5,850 | +0 | 0.03% | 138,528 |
| 2022-09-27 | 2022-09-23 | 23.760 | 5,850 | +0 | 0.03% | 138,996 |
| 2022-09-26 | 2022-09-22 | 23.860 | 5,850 | +0 | 0.03% | 139,581 |
| 2022-09-23 | 2022-09-21 | 24.160 | 5,850 | +0 | 0.03% | 141,336 |
| 2022-09-22 | 2022-09-20 | 24.580 | 5,850 | +0 | 0.03% | 143,793 |
| 2022-09-21 | 2022-09-19 | 24.460 | 5,850 | +0 | 0.03% | 143,091 |
| 2022-09-20 | 2022-09-16 | 24.400 | 5,850 | +0 | 0.03% | 142,740 |
| 2022-09-19 | 2022-09-15 | 25.100 | 5,850 | +0 | 0.03% | 146,835 |
| 2022-09-16 | 2022-09-14 | 25.380 | 5,850 | +0 | 0.03% | 148,473 |
| 2022-09-15 | 2022-09-13 | 25.980 | 5,850 | +0 | 0.03% | 151,983 |
| 2022-09-14 | 2022-09-09 | 25.920 | 5,850 | +0 | 0.03% | 151,632 |
| 2022-09-13 | 2022-09-08 | 25.280 | 5,850 | +0 | 0.03% | 147,888 |
| 2022-09-09 | 2022-09-07 | 25.420 | 5,850 | +0 | 0.03% | 148,707 |
| 2022-09-08 | 2022-09-06 | 25.420 | 5,850 | +0 | 0.03% | 148,707 |
| 2022-09-07 | 2022-09-05 | 25.260 | 5,850 | +0 | 0.03% | 147,771 |
| 2022-09-06 | 2022-09-02 | 25.480 | 5,850 | +300 | 0.03% | 149,058 |
| 2022-07-19 | 2022-07-15 | 28.020 | 5,550 | +500 | 0.02% | 155,511 |
| 2022-07-14 | 2022-07-12 | 28.340 | 5,050 | +500 | 0.02% | 143,117 |
| 2022-07-07 | 2022-07-05 | 29.740 | 4,550 | -400 | 0.01% | 135,317 |
| 2022-03-21 | 2022-03-17 | 29.000 | 4,950 | -250 | 0.01% | 143,550 |
| 2022-03-10 | 2022-03-08 | 28.820 | 5,200 | +400 | 0.01% | 149,864 |
| 2022-02-21 | 2022-02-17 | 31.560 | 4,800 | -300 | 0.01% | 151,488 |
| 2022-02-15 | 2022-02-11 | 30.920 | 5,100 | -400 | 0.01% | 157,692 |
| 2022-02-10 | 2022-02-08 | 30.980 | 5,500 | +400 | 0.01% | 170,390 |
| 2022-02-07 | 2022-01-31 | 31.040 | 5,100 | +300 | 0.01% | 158,304 |
| 2022-01-27 | 2022-01-25 | 32.000 | 4,800 | +1,600 | 0.01% | 153,600 |
| 2021-12-17 | 2021-12-15 | 33.960 | 3,200 | +1,700 | 0.01% | 108,672 |
| 2021-12-15 | 2021-12-13 | 34.660 | 1,500 | 0.00% | 51,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy