History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 1,000 | +0 | 0.00% | 28,420 |
| 2025-10-13 | 2025-10-09 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-10-10 | 2025-10-08 | 28.720 | 1,000 | +0 | 0.00% | 28,720 |
| 2025-10-09 | 2025-10-06 | 28.780 | 1,000 | +0 | 0.00% | 28,780 |
| 2025-10-08 | 2025-10-03 | 28.840 | 1,000 | +0 | 0.00% | 28,840 |
| 2025-10-06 | 2025-10-02 | 29.140 | 1,000 | +0 | 0.00% | 29,140 |
| 2025-10-03 | 2025-09-30 | 28.720 | 1,000 | +0 | 0.00% | 28,720 |
| 2025-10-02 | 2025-09-29 | 28.780 | 1,000 | +0 | 0.00% | 28,780 |
| 2025-09-30 | 2025-09-26 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2025-09-29 | 2025-09-25 | 28.900 | 1,000 | +0 | 0.00% | 28,900 |
| 2025-09-26 | 2025-09-24 | 28.540 | 1,000 | +0 | 0.00% | 28,540 |
| 2025-09-25 | 2025-09-23 | 28.420 | 1,000 | +0 | 0.00% | 28,420 |
| 2025-09-24 | 2025-09-22 | 28.360 | 1,000 | +0 | 0.00% | 28,360 |
| 2025-09-23 | 2025-09-19 | 28.080 | 1,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 28.060 | 1,000 | +0 | 0.00% | 28,060 |
| 2025-09-19 | 2025-09-17 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2025-09-18 | 2025-09-16 | 28.060 | 1,000 | +0 | 0.00% | 28,060 |
| 2025-09-17 | 2025-09-15 | 28.160 | 1,000 | +0 | 0.00% | 28,160 |
| 2025-09-16 | 2025-09-12 | 28.180 | 1,000 | +0 | 0.00% | 28,180 |
| 2025-09-15 | 2025-09-11 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 27.320 | 1,000 | +0 | 0.00% | 27,320 |
| 2025-09-11 | 2025-09-09 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-09-10 | 2025-09-08 | 27.180 | 1,000 | +0 | 0.00% | 27,180 |
| 2025-09-09 | 2025-09-05 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-08 | 2025-09-04 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 27.360 | 1,000 | +0 | 0.00% | 27,360 |
| 2025-09-04 | 2025-09-02 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-09-03 | 2025-09-01 | 27.560 | 1,000 | +0 | 0.00% | 27,560 |
| 2025-09-02 | 2025-08-29 | 27.420 | 1,000 | +0 | 0.00% | 27,420 |
| 2025-09-01 | 2025-08-28 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-08-28 | 2025-08-26 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2025-08-27 | 2025-08-25 | 27.080 | 1,000 | +0 | 0.01% | 27,080 |
| 2025-08-26 | 2025-08-22 | 26.340 | 1,000 | +0 | 0.02% | 26,340 |
| 2025-08-25 | 2025-08-21 | 25.640 | 1,000 | +0 | 0.02% | 25,640 |
| 2025-08-22 | 2025-08-20 | 25.500 | 1,000 | +0 | 0.02% | 25,500 |
| 2025-08-21 | 2025-08-19 | 25.060 | 1,000 | +0 | 0.02% | 25,060 |
| 2025-08-20 | 2025-08-18 | 25.280 | 1,000 | +0 | 0.02% | 25,280 |
| 2025-08-19 | 2025-08-15 | 25.160 | 1,000 | +0 | 0.02% | 25,160 |
| 2025-08-18 | 2025-08-14 | 25.260 | 1,000 | +0 | 0.02% | 25,260 |
| 2025-08-15 | 2025-08-13 | 24.940 | 1,000 | +0 | 0.02% | 24,940 |
| 2025-08-14 | 2025-08-12 | 24.700 | 1,000 | +0 | 0.02% | 24,700 |
| 2025-08-13 | 2025-08-11 | 24.300 | 1,000 | +0 | 0.02% | 24,300 |
| 2025-08-12 | 2025-08-08 | 24.300 | 1,000 | +0 | 0.02% | 24,300 |
| 2025-08-11 | 2025-08-07 | 24.340 | 1,000 | +0 | 0.02% | 24,340 |
| 2025-08-08 | 2025-08-06 | 24.140 | 1,000 | +0 | 0.02% | 24,140 |
| 2025-08-07 | 2025-08-05 | 24.180 | 1,000 | +0 | 0.02% | 24,180 |
| 2025-08-06 | 2025-08-04 | 23.980 | 1,000 | +0 | 0.02% | 23,980 |
| 2025-08-05 | 2025-08-01 | 23.720 | 1,000 | +0 | 0.02% | 23,720 |
| 2025-08-04 | 2025-07-31 | 24.040 | 1,000 | +0 | 0.02% | 24,040 |
| 2025-08-01 | 2025-07-30 | 24.480 | 1,000 | +0 | 0.02% | 24,480 |
| 2025-07-31 | 2025-07-29 | 24.400 | 1,000 | +0 | 0.02% | 24,400 |
| 2025-07-30 | 2025-07-28 | 24.380 | 1,000 | +0 | 0.02% | 24,380 |
| 2025-07-29 | 2025-07-25 | 24.300 | 1,000 | +0 | 0.02% | 24,300 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,000 | +0 | 0.02% | 24,400 |
| 2025-07-25 | 2025-07-23 | 24.300 | 1,000 | +0 | 0.02% | 24,300 |
| 2025-07-24 | 2025-07-22 | 24.740 | 1,000 | +0 | 0.02% | 24,740 |
| 2025-07-23 | 2025-07-21 | 24.500 | 1,000 | +0 | 0.02% | 24,500 |
| 2025-07-22 | 2025-07-18 | 24.360 | 1,000 | +0 | 0.02% | 24,360 |
| 2025-07-21 | 2025-07-17 | 24.120 | 1,000 | +0 | 0.02% | 24,120 |
| 2025-07-18 | 2025-07-16 | 24.020 | 1,000 | +0 | 0.02% | 24,020 |
| 2025-07-17 | 2025-07-15 | 24.160 | 1,000 | +0 | 0.02% | 24,160 |
| 2025-07-16 | 2025-07-14 | 24.220 | 1,000 | +0 | 0.02% | 24,220 |
| 2025-07-15 | 2025-07-11 | 24.180 | 1,000 | +0 | 0.02% | 24,180 |
| 2025-07-14 | 2025-07-10 | 24.180 | 1,000 | +0 | 0.02% | 24,180 |
| 2025-07-11 | 2025-07-09 | 24.020 | 1,000 | +0 | 0.02% | 24,020 |
| 2025-07-10 | 2025-07-08 | 24.000 | 1,000 | +0 | 0.02% | 24,000 |
| 2025-07-09 | 2025-07-07 | 23.880 | 1,000 | +0 | 0.02% | 23,880 |
| 2025-07-08 | 2025-07-04 | 24.000 | 1,000 | +0 | 0.02% | 24,000 |
| 2025-07-07 | 2025-07-03 | 23.860 | 1,000 | +0 | 0.02% | 23,860 |
| 2025-07-04 | 2025-07-02 | 23.540 | 1,000 | +0 | 0.02% | 23,540 |
| 2025-07-03 | 2025-06-30 | 23.520 | 1,000 | +0 | 0.02% | 23,520 |
| 2025-07-02 | 2025-06-27 | 23.520 | 1,000 | +0 | 0.02% | 23,520 |
| 2025-06-30 | 2025-06-26 | 23.780 | 1,000 | +0 | 0.02% | 23,780 |
| 2025-06-27 | 2025-06-25 | 23.780 | 1,000 | +0 | 0.02% | 23,780 |
| 2025-06-26 | 2025-06-24 | 23.420 | 1,000 | +0 | 0.02% | 23,420 |
| 2025-06-25 | 2025-06-23 | 23.120 | 1,000 | +0 | 0.02% | 23,120 |
| 2025-06-24 | 2025-06-20 | 23.120 | 1,000 | +0 | 0.02% | 23,120 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,000 | +0 | 0.02% | 23,000 |
| 2025-06-20 | 2025-06-18 | 23.180 | 1,000 | +0 | 0.02% | 23,180 |
| 2025-06-19 | 2025-06-17 | 23.180 | 1,000 | +0 | 0.02% | 23,180 |
| 2025-06-18 | 2025-06-16 | 23.200 | 1,000 | +0 | 0.02% | 23,200 |
| 2025-06-17 | 2025-06-13 | 23.200 | 1,000 | +0 | 0.02% | 23,200 |
| 2025-06-16 | 2025-06-12 | 23.260 | 1,000 | +0 | 0.02% | 23,260 |
| 2025-06-13 | 2025-06-11 | 23.280 | 1,000 | +0 | 0.02% | 23,280 |
| 2025-06-12 | 2025-06-10 | 23.100 | 1,000 | +0 | 0.02% | 23,100 |
| 2025-06-11 | 2025-06-09 | 23.160 | 1,000 | +0 | 0.02% | 23,160 |
| 2025-06-10 | 2025-06-06 | 23.200 | 1,000 | +0 | 0.02% | 23,200 |
| 2025-06-09 | 2025-06-05 | 23.180 | 1,000 | +0 | 0.02% | 23,180 |
| 2025-06-06 | 2025-06-04 | 23.120 | 1,000 | +0 | 0.02% | 23,120 |
| 2025-06-05 | 2025-06-03 | 22.980 | 1,000 | +0 | 0.02% | 22,980 |
| 2025-06-04 | 2025-06-02 | 22.680 | 1,000 | +0 | 0.02% | 22,680 |
| 2025-06-03 | 2025-05-30 | 22.980 | 1,000 | +0 | 0.02% | 22,980 |
| 2025-06-02 | 2025-05-29 | 23.120 | 1,000 | +0 | 0.02% | 23,120 |
| 2025-05-30 | 2025-05-28 | 23.060 | 1,000 | +0 | 0.02% | 23,060 |
| 2025-05-29 | 2025-05-27 | 23.100 | 1,000 | +0 | 0.02% | 23,100 |
| 2025-05-28 | 2025-05-26 | 23.300 | 1,000 | +0 | 0.02% | 23,300 |
| 2025-05-27 | 2025-05-23 | 23.460 | 1,000 | +0 | 0.02% | 23,460 |
| 2025-05-26 | 2025-05-22 | 23.520 | 1,000 | +0 | 0.02% | 23,520 |
| 2025-05-23 | 2025-05-21 | 23.640 | 1,000 | +0 | 0.02% | 23,640 |
| 2025-05-22 | 2025-05-20 | 23.340 | 1,000 | +0 | 0.02% | 23,340 |
| 2025-05-21 | 2025-05-19 | 23.200 | 1,000 | +0 | 0.02% | 23,200 |
| 2025-05-20 | 2025-05-16 | 23.320 | 1,000 | +0 | 0.02% | 23,320 |
| 2025-05-19 | 2025-05-15 | 23.420 | 1,000 | +0 | 0.02% | 23,420 |
| 2025-05-16 | 2025-05-14 | 23.540 | 1,000 | +0 | 0.02% | 23,540 |
| 2025-05-15 | 2025-05-13 | 23.160 | 1,000 | +0 | 0.02% | 23,160 |
| 2025-05-14 | 2025-05-12 | 23.320 | 1,000 | +0 | 0.02% | 23,320 |
| 2025-05-13 | 2025-05-09 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-05-12 | 2025-05-08 | 22.660 | 1,000 | +0 | 0.00% | 22,660 |
| 2025-05-09 | 2025-05-07 | 22.540 | 1,000 | +0 | 0.02% | 22,540 |
| 2025-05-08 | 2025-05-06 | 22.360 | 1,000 | +0 | 0.02% | 22,360 |
| 2025-05-07 | 2025-05-02 | 22.360 | 1,000 | +0 | 0.02% | 22,360 |
| 2025-05-06 | 2025-04-30 | 22.100 | 1,000 | +0 | 0.02% | 22,100 |
| 2025-05-02 | 2025-04-29 | 22.180 | 1,000 | +0 | 0.02% | 22,180 |
| 2025-04-30 | 2025-04-28 | 22.120 | 1,000 | +0 | 0.02% | 22,120 |
| 2025-04-29 | 2025-04-25 | 22.300 | 1,000 | +0 | 0.02% | 22,300 |
| 2025-04-28 | 2025-04-24 | 22.240 | 1,000 | +0 | 0.02% | 22,240 |
| 2025-04-25 | 2025-04-23 | 22.240 | 1,000 | +0 | 0.02% | 22,240 |
| 2025-04-24 | 2025-04-22 | 22.160 | 1,000 | +0 | 0.02% | 22,160 |
| 2025-04-23 | 2025-04-17 | 22.040 | 1,000 | +0 | 0.02% | 22,040 |
| 2025-04-22 | 2025-04-16 | 21.840 | 1,000 | +0 | 0.02% | 21,840 |
| 2025-04-17 | 2025-04-15 | 21.860 | 1,000 | +0 | 0.02% | 21,860 |
| 2025-04-16 | 2025-04-14 | 21.880 | 1,000 | +0 | 0.02% | 21,880 |
| 2025-04-15 | 2025-04-11 | 21.680 | 1,000 | +0 | 0.02% | 21,680 |
| 2025-04-14 | 2025-04-10 | 21.280 | 1,000 | +0 | 0.02% | 21,280 |
| 2025-04-11 | 2025-04-09 | 21.140 | 1,000 | +0 | 0.02% | 21,140 |
| 2025-04-10 | 2025-04-08 | 20.740 | 1,000 | +0 | 0.02% | 20,740 |
| 2025-04-09 | 2025-04-07 | 19.920 | 1,000 | +0 | 0.02% | 19,920 |
| 2025-04-08 | 2025-04-03 | 22.300 | 1,000 | +0 | 0.02% | 22,300 |
| 2025-04-07 | 2025-04-02 | 22.580 | 1,000 | +0 | 0.02% | 22,580 |
| 2025-04-03 | 2025-04-01 | 22.640 | 1,000 | +0 | 0.02% | 22,640 |
| 2025-04-02 | 2025-03-31 | 22.780 | 1,000 | +0 | 0.02% | 22,780 |
| 2025-04-01 | 2025-03-28 | 22.800 | 1,000 | +0 | 0.02% | 22,800 |
| 2025-03-31 | 2025-03-27 | 22.960 | 1,000 | +0 | 0.02% | 22,960 |
| 2025-03-28 | 2025-03-26 | 22.880 | 1,000 | +0 | 0.02% | 22,880 |
| 2025-03-27 | 2025-03-25 | 22.880 | 1,000 | +0 | 0.02% | 22,880 |
| 2025-03-26 | 2025-03-24 | 23.040 | 1,000 | +0 | 0.02% | 23,040 |
| 2025-03-25 | 2025-03-21 | 22.800 | 1,000 | +0 | 0.02% | 22,800 |
| 2025-03-24 | 2025-03-20 | 23.360 | 1,000 | +0 | 0.02% | 23,360 |
| 2025-03-21 | 2025-03-19 | 23.540 | 1,000 | +0 | 0.02% | 23,540 |
| 2025-03-20 | 2025-03-18 | 23.420 | 1,000 | +0 | 0.02% | 23,420 |
| 2025-03-19 | 2025-03-17 | 23.400 | 1,000 | +0 | 0.02% | 23,400 |
| 2025-03-18 | 2025-03-14 | 23.500 | 1,000 | +0 | 0.02% | 23,500 |
| 2025-03-17 | 2025-03-13 | 22.860 | 1,000 | +0 | 0.02% | 22,860 |
| 2025-03-14 | 2025-03-12 | 22.900 | 1,000 | +0 | 0.02% | 22,900 |
| 2025-03-13 | 2025-03-11 | 22.880 | 1,000 | +0 | 0.02% | 22,880 |
| 2025-03-12 | 2025-03-10 | 22.800 | 1,000 | +0 | 0.02% | 22,800 |
| 2025-03-11 | 2025-03-07 | 22.960 | 1,000 | +0 | 0.01% | 22,960 |
| 2025-03-10 | 2025-03-06 | 23.020 | 1,000 | +0 | 0.01% | 23,020 |
| 2025-03-07 | 2025-03-05 | 22.600 | 1,000 | +0 | 0.01% | 22,600 |
| 2025-03-06 | 2025-03-04 | 22.340 | 1,000 | +0 | 0.01% | 22,340 |
| 2025-03-05 | 2025-03-03 | 22.520 | 1,000 | +0 | 0.01% | 22,520 |
| 2025-03-04 | 2025-02-28 | 22.640 | 1,000 | +0 | 0.01% | 22,640 |
| 2025-03-03 | 2025-02-27 | 23.120 | 1,000 | +0 | 0.01% | 23,120 |
| 2025-02-28 | 2025-02-26 | 23.100 | 1,000 | +0 | 0.01% | 23,100 |
| 2025-02-27 | 2025-02-25 | 22.980 | 1,000 | +0 | 0.01% | 22,980 |
| 2025-02-26 | 2025-02-24 | 23.280 | 1,000 | +0 | 0.01% | 23,280 |
| 2025-02-25 | 2025-02-21 | 23.360 | 1,000 | +0 | 0.01% | 23,360 |
| 2025-02-24 | 2025-02-20 | 22.900 | 1,000 | +0 | 0.01% | 22,900 |
| 2025-02-21 | 2025-02-19 | 22.980 | 1,000 | +0 | 0.01% | 22,980 |
| 2025-02-20 | 2025-02-18 | 22.980 | 1,000 | +0 | 0.01% | 22,980 |
| 2025-02-19 | 2025-02-17 | 23.000 | 1,000 | +0 | 0.01% | 23,000 |
| 2025-02-18 | 2025-02-14 | 23.300 | 1,000 | +0 | 0.01% | 23,300 |
| 2025-02-17 | 2025-02-13 | 22.660 | 1,000 | +0 | 0.01% | 22,660 |
| 2025-02-14 | 2025-02-12 | 22.660 | 1,000 | +0 | 0.01% | 22,660 |
| 2025-02-13 | 2025-02-11 | 22.460 | 1,000 | +0 | 0.01% | 22,460 |
| 2025-02-12 | 2025-02-10 | 22.580 | 1,000 | +0 | 0.01% | 22,580 |
| 2025-02-11 | 2025-02-07 | 22.540 | 1,000 | +0 | 0.01% | 22,540 |
| 2025-02-10 | 2025-02-06 | 22.220 | 1,000 | +0 | 0.01% | 22,220 |
| 2025-02-07 | 2025-02-05 | 21.980 | 1,000 | +0 | 0.01% | 21,980 |
| 2025-02-06 | 2025-02-04 | 22.380 | 1,000 | +0 | 0.01% | 22,380 |
| 2025-02-05 | 2025-02-03 | 21.900 | 1,000 | +0 | 0.01% | 21,900 |
| 2025-02-04 | 2025-01-28 | 22.180 | 1,000 | +0 | 0.01% | 22,180 |
| 2025-02-03 | 2025-01-24 | 22.220 | 1,000 | +0 | 0.01% | 22,220 |
| 2025-01-27 | 2025-01-23 | 22.020 | 1,000 | +0 | 0.01% | 22,020 |
| 2025-01-24 | 2025-01-22 | 21.960 | 1,000 | +0 | 0.01% | 21,960 |
| 2025-01-23 | 2025-01-21 | 22.200 | 1,000 | +0 | 0.01% | 22,200 |
| 2025-01-22 | 2025-01-20 | 22.040 | 1,000 | +0 | 0.01% | 22,040 |
| 2025-01-21 | 2025-01-17 | 21.760 | 1,000 | +0 | 0.01% | 21,760 |
| 2025-01-20 | 2025-01-16 | 21.820 | 1,000 | +0 | 0.01% | 21,820 |
| 2025-01-17 | 2025-01-15 | 21.860 | 1,000 | +0 | 0.01% | 21,860 |
| 2025-01-16 | 2025-01-14 | 21.920 | 1,000 | +0 | 0.01% | 21,920 |
| 2025-01-15 | 2025-01-13 | 21.440 | 1,000 | +0 | 0.01% | 21,440 |
| 2025-01-14 | 2025-01-10 | 21.500 | 1,000 | +0 | 0.01% | 21,500 |
| 2025-01-13 | 2025-01-09 | 21.760 | 1,000 | +0 | 0.01% | 21,760 |
| 2025-01-10 | 2025-01-08 | 21.820 | 1,000 | +0 | 0.01% | 21,820 |
| 2025-01-09 | 2025-01-07 | 21.960 | 1,000 | +0 | 0.01% | 21,960 |
| 2025-01-08 | 2025-01-06 | 21.700 | 1,000 | +0 | 0.01% | 21,700 |
| 2025-01-07 | 2025-01-03 | 21.820 | 1,000 | +0 | 0.01% | 21,820 |
| 2025-01-06 | 2025-01-02 | 22.000 | 1,000 | +0 | 0.01% | 22,000 |
| 2025-01-03 | 2024-12-31 | 22.880 | 1,000 | +0 | 0.01% | 22,880 |
| 2025-01-02 | 2024-12-27 | 22.920 | 1,000 | +0 | 0.01% | 22,920 |
| 2024-12-30 | 2024-12-24 | 22.820 | 1,000 | +0 | 0.01% | 22,820 |
| 2024-12-27 | 2024-12-20 | 22.380 | 1,000 | +0 | 0.01% | 22,380 |
| 2024-12-23 | 2024-12-19 | 22.560 | 1,000 | +0 | 0.01% | 22,560 |
| 2024-12-20 | 2024-12-18 | 22.640 | 1,000 | +0 | 0.01% | 22,640 |
| 2024-12-19 | 2024-12-17 | 22.600 | 1,000 | +0 | 0.01% | 22,600 |
| 2024-12-18 | 2024-12-16 | 22.400 | 1,000 | +0 | 0.01% | 22,400 |
| 2024-12-17 | 2024-12-13 | 22.480 | 1,000 | +0 | 0.01% | 22,480 |
| 2024-12-16 | 2024-12-12 | 23.140 | 1,000 | +0 | 0.01% | 23,140 |
| 2024-12-13 | 2024-12-11 | 22.840 | 1,000 | +0 | 0.01% | 22,840 |
| 2024-12-12 | 2024-12-10 | 23.040 | 1,000 | +0 | 0.01% | 23,040 |
| 2024-12-11 | 2024-12-09 | 23.760 | 1,000 | +0 | 0.01% | 23,760 |
| 2024-12-10 | 2024-12-06 | 22.820 | 1,000 | +0 | 0.01% | 22,820 |
| 2024-12-09 | 2024-12-05 | 22.440 | 1,000 | +0 | 0.01% | 22,440 |
| 2024-12-06 | 2024-12-04 | 22.520 | 1,000 | +0 | 0.01% | 22,520 |
| 2024-12-05 | 2024-12-03 | 22.520 | 1,000 | +0 | 0.01% | 22,520 |
| 2024-12-04 | 2024-12-02 | 22.500 | 1,000 | +0 | 0.01% | 22,500 |
| 2024-12-03 | 2024-11-29 | 22.520 | 1,000 | +0 | 0.01% | 22,520 |
| 2024-12-02 | 2024-11-28 | 22.320 | 1,000 | +0 | 0.01% | 22,320 |
| 2024-11-29 | 2024-11-27 | 22.540 | 1,000 | +0 | 0.01% | 22,540 |
| 2024-11-28 | 2024-11-26 | 22.100 | 1,000 | +0 | 0.01% | 22,100 |
| 2024-11-27 | 2024-11-25 | 22.060 | 1,000 | +0 | 0.01% | 22,060 |
| 2024-11-26 | 2024-11-22 | 22.360 | 1,000 | +0 | 0.01% | 22,360 |
| 2024-11-25 | 2024-11-21 | 23.060 | 1,000 | +0 | 0.01% | 23,060 |
| 2024-11-22 | 2024-11-20 | 23.000 | 1,000 | +0 | 0.01% | 23,000 |
| 2024-11-21 | 2024-11-19 | 22.940 | 1,000 | +0 | 0.01% | 22,940 |
| 2024-11-20 | 2024-11-18 | 22.900 | 1,000 | +0 | 0.01% | 22,900 |
| 2024-11-19 | 2024-11-15 | 22.840 | 1,000 | +0 | 0.01% | 22,840 |
| 2024-11-18 | 2024-11-14 | 23.160 | 1,000 | +0 | 0.01% | 23,160 |
| 2024-11-15 | 2024-11-13 | 23.660 | 1,000 | +0 | 0.01% | 23,660 |
| 2024-11-14 | 2024-11-12 | 23.400 | 1,000 | +0 | 0.01% | 23,400 |
| 2024-11-13 | 2024-11-11 | 23.800 | 1,000 | +0 | 0.01% | 23,800 |
| 2024-11-12 | 2024-11-08 | 24.060 | 1,000 | +0 | 0.01% | 24,060 |
| 2024-11-11 | 2024-11-07 | 24.380 | 1,000 | +0 | 0.01% | 24,380 |
| 2024-11-08 | 2024-11-06 | 23.660 | 1,000 | +0 | 0.01% | 23,660 |
| 2024-11-07 | 2024-11-05 | 24.200 | 1,000 | +0 | 0.01% | 24,200 |
| 2024-11-06 | 2024-11-04 | 23.640 | 1,000 | +0 | 0.01% | 23,640 |
| 2024-11-05 | 2024-11-01 | 23.400 | 1,000 | +0 | 0.01% | 23,400 |
| 2024-11-04 | 2024-10-31 | 23.200 | 1,000 | +0 | 0.01% | 23,200 |
| 2024-11-01 | 2024-10-30 | 23.300 | 1,000 | +0 | 0.01% | 23,300 |
| 2024-10-31 | 2024-10-29 | 23.460 | 1,000 | +0 | 0.01% | 23,460 |
| 2024-10-30 | 2024-10-28 | 23.640 | 1,000 | +0 | 0.01% | 23,640 |
| 2024-10-29 | 2024-10-25 | 23.720 | 1,000 | +0 | 0.01% | 23,720 |
| 2024-10-28 | 2024-10-24 | 23.580 | 1,000 | +0 | 0.01% | 23,580 |
| 2024-10-25 | 2024-10-23 | 23.880 | 1,000 | +0 | 0.01% | 23,880 |
| 2024-10-24 | 2024-10-22 | 23.880 | 1,000 | +0 | 0.01% | 23,880 |
| 2024-10-23 | 2024-10-21 | 23.800 | 1,000 | +0 | 0.01% | 23,800 |
| 2024-10-22 | 2024-10-18 | 24.080 | 1,000 | +0 | 0.01% | 24,080 |
| 2024-10-21 | 2024-10-17 | 22.740 | 1,000 | +0 | 0.01% | 22,740 |
| 2024-10-18 | 2024-10-16 | 23.240 | 1,000 | +0 | 0.01% | 23,240 |
| 2024-10-17 | 2024-10-15 | 23.420 | 1,000 | +0 | 0.01% | 23,420 |
| 2024-10-16 | 2024-10-14 | 24.280 | 1,000 | +0 | 0.01% | 24,280 |
| 2024-10-15 | 2024-10-10 | 24.540 | 1,000 | +0 | 0.01% | 24,540 |
| 2024-10-14 | 2024-10-09 | 23.720 | 1,000 | +0 | 0.01% | 23,720 |
| 2024-10-10 | 2024-10-08 | 25.100 | 1,000 | +0 | 0.01% | 25,100 |
| 2024-10-09 | 2024-10-07 | 29.100 | 1,000 | +0 | 0.01% | 29,100 |
| 2024-10-08 | 2024-10-04 | 27.620 | 1,000 | +0 | 0.01% | 27,620 |
| 2024-10-07 | 2024-10-03 | 26.800 | 1,000 | +0 | 0.01% | 26,800 |
| 2024-10-04 | 2024-10-02 | 26.380 | 1,000 | +0 | 0.01% | 26,380 |
| 2024-10-03 | 2024-09-30 | 24.420 | 1,000 | +0 | 0.01% | 24,420 |
| 2024-10-02 | 2024-09-27 | 23.700 | 1,000 | +0 | 0.01% | 23,700 |
| 2024-09-30 | 2024-09-26 | 22.580 | 1,000 | +0 | 0.01% | 22,580 |
| 2024-09-27 | 2024-09-25 | 21.460 | 1,000 | +0 | 0.01% | 21,460 |
| 2024-09-26 | 2024-09-24 | 21.040 | 1,000 | +0 | 0.01% | 21,040 |
| 2024-09-25 | 2024-09-23 | 20.020 | 1,000 | +0 | 0.01% | 20,020 |
| 2024-09-24 | 2024-09-20 | 19.930 | 1,000 | +0 | 0.01% | 19,930 |
| 2024-09-23 | 2024-09-19 | 19.890 | 1,000 | +0 | 0.01% | 19,890 |
| 2024-09-20 | 2024-09-17 | 19.710 | 1,000 | +0 | 0.00% | 19,710 |
| 2024-09-19 | 2024-09-16 | 19.630 | 1,000 | +0 | 0.00% | 19,630 |
| 2024-09-17 | 2024-09-13 | 19.590 | 1,000 | +0 | 0.00% | 19,590 |
| 2024-09-16 | 2024-09-12 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2024-09-13 | 2024-09-11 | 19.570 | 1,000 | +0 | 0.00% | 19,570 |
| 2024-09-12 | 2024-09-10 | 19.630 | 1,000 | +0 | 0.00% | 19,630 |
| 2024-09-11 | 2024-09-09 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2024-09-10 | 2024-09-05 | 19.950 | 1,000 | +0 | 0.00% | 19,950 |
| 2024-09-09 | 2024-09-04 | 19.950 | 1,000 | +0 | 0.00% | 19,950 |
| 2024-09-05 | 2024-09-03 | 20.120 | 1,000 | +0 | 0.00% | 20,120 |
| 2024-09-04 | 2024-09-02 | 20.140 | 1,000 | +0 | 0.00% | 20,140 |
| 2024-09-03 | 2024-08-30 | 20.620 | 1,000 | +0 | 0.00% | 20,620 |
| 2024-09-02 | 2024-08-29 | 20.160 | 1,000 | +0 | 0.00% | 20,160 |
| 2024-08-30 | 2024-08-28 | 20.140 | 1,000 | +0 | 0.00% | 20,140 |
| 2024-08-29 | 2024-08-27 | 20.360 | 1,000 | +0 | 0.00% | 20,360 |
| 2024-08-28 | 2024-08-26 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2024-08-27 | 2024-08-23 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2024-08-26 | 2024-08-22 | 20.360 | 1,000 | +0 | 0.00% | 20,360 |
| 2024-08-23 | 2024-08-21 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2024-08-22 | 2024-08-20 | 20.260 | 1,000 | +0 | 0.00% | 20,260 |
| 2024-08-21 | 2024-08-19 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2024-08-20 | 2024-08-16 | 20.140 | 1,000 | +0 | 0.00% | 20,140 |
| 2024-08-19 | 2024-08-15 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2024-08-16 | 2024-08-14 | 19.930 | 1,000 | +0 | 0.00% | 19,930 |
| 2024-08-15 | 2024-08-13 | 19.900 | 1,000 | +0 | 0.00% | 19,900 |
| 2024-08-14 | 2024-08-12 | 19.900 | 1,000 | +0 | 0.00% | 19,900 |
| 2024-08-13 | 2024-08-09 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2024-08-12 | 2024-08-08 | 19.970 | 1,000 | +0 | 0.00% | 19,970 |
| 2024-08-09 | 2024-08-07 | 19.830 | 1,000 | +0 | 0.00% | 19,830 |
| 2024-08-08 | 2024-08-06 | 19.930 | 1,000 | +0 | 0.00% | 19,930 |
| 2024-08-07 | 2024-08-05 | 20.080 | 1,000 | +0 | 0.00% | 20,080 |
| 2024-08-06 | 2024-08-02 | 20.140 | 1,000 | +0 | 0.00% | 20,140 |
| 2024-08-05 | 2024-08-01 | 20.360 | 1,000 | +0 | 0.00% | 20,360 |
| 2024-08-02 | 2024-07-31 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2024-08-01 | 2024-07-30 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2024-07-31 | 2024-07-29 | 20.220 | 1,000 | +0 | 0.00% | 20,220 |
| 2024-07-30 | 2024-07-26 | 20.320 | 1,000 | +0 | 0.00% | 20,320 |
| 2024-07-29 | 2024-07-25 | 20.360 | 1,000 | -800 | 0.00% | 20,360 |
| 2023-03-08 | 2023-03-06 | 25.560 | 1,800 | +500 | 0.01% | 46,008 |
| 2022-02-07 | 2022-01-31 | 31.040 | 1,300 | +800 | 0.00% | 40,352 |
| 2022-01-17 | 2022-01-13 | 32.100 | 500 | +500 | 0.00% | 16,050 |
| 2021-12-15 | 2021-12-13 | 34.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy