History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 400 | +0 | 0.00% | 11,368 |
| 2025-10-13 | 2025-10-09 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-10-10 | 2025-10-08 | 28.720 | 400 | +0 | 0.00% | 11,488 |
| 2025-10-09 | 2025-10-06 | 28.780 | 400 | +0 | 0.00% | 11,512 |
| 2025-10-08 | 2025-10-03 | 28.840 | 400 | +0 | 0.00% | 11,536 |
| 2025-10-06 | 2025-10-02 | 29.140 | 400 | +0 | 0.00% | 11,656 |
| 2025-10-03 | 2025-09-30 | 28.720 | 400 | +0 | 0.00% | 11,488 |
| 2025-10-02 | 2025-09-29 | 28.780 | 400 | +0 | 0.00% | 11,512 |
| 2025-09-30 | 2025-09-26 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2025-09-29 | 2025-09-25 | 28.900 | 400 | +0 | 0.00% | 11,560 |
| 2025-09-26 | 2025-09-24 | 28.540 | 400 | +0 | 0.00% | 11,416 |
| 2025-09-25 | 2025-09-23 | 28.420 | 400 | +0 | 0.00% | 11,368 |
| 2025-09-24 | 2025-09-22 | 28.360 | 400 | +0 | 0.00% | 11,344 |
| 2025-09-23 | 2025-09-19 | 28.080 | 400 | +0 | 0.00% | 11,232 |
| 2025-09-22 | 2025-09-18 | 28.060 | 400 | +0 | 0.00% | 11,224 |
| 2025-09-19 | 2025-09-17 | 28.300 | 400 | +0 | 0.00% | 11,320 |
| 2025-09-18 | 2025-09-16 | 28.060 | 400 | +0 | 0.00% | 11,224 |
| 2025-09-17 | 2025-09-15 | 28.160 | 400 | +0 | 0.00% | 11,264 |
| 2025-09-16 | 2025-09-12 | 28.180 | 400 | +0 | 0.00% | 11,272 |
| 2025-09-15 | 2025-09-11 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 27.320 | 400 | +0 | 0.00% | 10,928 |
| 2025-09-11 | 2025-09-09 | 27.100 | 400 | +0 | 0.00% | 10,840 |
| 2025-09-10 | 2025-09-08 | 27.180 | 400 | +0 | 0.00% | 10,872 |
| 2025-09-09 | 2025-09-05 | 27.400 | 400 | +0 | 0.00% | 10,960 |
| 2025-09-08 | 2025-09-04 | 26.600 | 400 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 27.360 | 400 | +0 | 0.00% | 10,944 |
| 2025-09-04 | 2025-09-02 | 27.460 | 400 | +0 | 0.00% | 10,984 |
| 2025-09-03 | 2025-09-01 | 27.560 | 400 | +0 | 0.00% | 11,024 |
| 2025-09-02 | 2025-08-29 | 27.420 | 400 | +0 | 0.00% | 10,968 |
| 2025-09-01 | 2025-08-28 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 26.900 | 400 | +0 | 0.00% | 10,760 |
| 2025-08-27 | 2025-08-25 | 27.080 | 400 | +0 | 0.00% | 10,832 |
| 2025-08-26 | 2025-08-22 | 26.340 | 400 | +0 | 0.01% | 10,536 |
| 2025-08-25 | 2025-08-21 | 25.640 | 400 | +0 | 0.01% | 10,256 |
| 2025-08-22 | 2025-08-20 | 25.500 | 400 | +0 | 0.01% | 10,200 |
| 2025-08-21 | 2025-08-19 | 25.060 | 400 | +0 | 0.01% | 10,024 |
| 2025-08-20 | 2025-08-18 | 25.280 | 400 | +0 | 0.01% | 10,112 |
| 2025-08-19 | 2025-08-15 | 25.160 | 400 | +0 | 0.01% | 10,064 |
| 2025-08-18 | 2025-08-14 | 25.260 | 400 | +0 | 0.01% | 10,104 |
| 2025-08-15 | 2025-08-13 | 24.940 | 400 | +0 | 0.01% | 9,976 |
| 2025-08-14 | 2025-08-12 | 24.700 | 400 | +0 | 0.01% | 9,880 |
| 2025-08-13 | 2025-08-11 | 24.300 | 400 | +0 | 0.01% | 9,720 |
| 2025-08-12 | 2025-08-08 | 24.300 | 400 | +0 | 0.01% | 9,720 |
| 2025-08-11 | 2025-08-07 | 24.340 | 400 | +0 | 0.01% | 9,736 |
| 2025-08-08 | 2025-08-06 | 24.140 | 400 | +0 | 0.01% | 9,656 |
| 2025-08-07 | 2025-08-05 | 24.180 | 400 | +0 | 0.01% | 9,672 |
| 2025-08-06 | 2025-08-04 | 23.980 | 400 | +0 | 0.01% | 9,592 |
| 2025-08-05 | 2025-08-01 | 23.720 | 400 | +0 | 0.01% | 9,488 |
| 2025-08-04 | 2025-07-31 | 24.040 | 400 | +0 | 0.01% | 9,616 |
| 2025-08-01 | 2025-07-30 | 24.480 | 400 | +0 | 0.01% | 9,792 |
| 2025-07-31 | 2025-07-29 | 24.400 | 400 | +0 | 0.01% | 9,760 |
| 2025-07-30 | 2025-07-28 | 24.380 | 400 | +0 | 0.01% | 9,752 |
| 2025-07-29 | 2025-07-25 | 24.300 | 400 | +0 | 0.01% | 9,720 |
| 2025-07-28 | 2025-07-24 | 24.400 | 400 | +0 | 0.01% | 9,760 |
| 2025-07-25 | 2025-07-23 | 24.300 | 400 | +0 | 0.01% | 9,720 |
| 2025-07-24 | 2025-07-22 | 24.740 | 400 | +0 | 0.01% | 9,896 |
| 2025-07-23 | 2025-07-21 | 24.500 | 400 | +0 | 0.01% | 9,800 |
| 2025-07-22 | 2025-07-18 | 24.360 | 400 | +0 | 0.01% | 9,744 |
| 2025-07-21 | 2025-07-17 | 24.120 | 400 | +0 | 0.01% | 9,648 |
| 2025-07-18 | 2025-07-16 | 24.020 | 400 | +0 | 0.01% | 9,608 |
| 2025-07-17 | 2025-07-15 | 24.160 | 400 | +0 | 0.01% | 9,664 |
| 2025-07-16 | 2025-07-14 | 24.220 | 400 | +0 | 0.01% | 9,688 |
| 2025-07-15 | 2025-07-11 | 24.180 | 400 | +0 | 0.01% | 9,672 |
| 2025-07-14 | 2025-07-10 | 24.180 | 400 | +0 | 0.01% | 9,672 |
| 2025-07-11 | 2025-07-09 | 24.020 | 400 | +0 | 0.01% | 9,608 |
| 2025-07-10 | 2025-07-08 | 24.000 | 400 | +0 | 0.01% | 9,600 |
| 2025-07-09 | 2025-07-07 | 23.880 | 400 | +0 | 0.01% | 9,552 |
| 2025-07-08 | 2025-07-04 | 24.000 | 400 | +0 | 0.01% | 9,600 |
| 2025-07-07 | 2025-07-03 | 23.860 | 400 | +0 | 0.01% | 9,544 |
| 2025-07-04 | 2025-07-02 | 23.540 | 400 | +0 | 0.01% | 9,416 |
| 2025-07-03 | 2025-06-30 | 23.520 | 400 | +0 | 0.01% | 9,408 |
| 2025-07-02 | 2025-06-27 | 23.520 | 400 | +0 | 0.01% | 9,408 |
| 2025-06-30 | 2025-06-26 | 23.780 | 400 | +0 | 0.01% | 9,512 |
| 2025-06-27 | 2025-06-25 | 23.780 | 400 | +0 | 0.01% | 9,512 |
| 2025-06-26 | 2025-06-24 | 23.420 | 400 | +0 | 0.01% | 9,368 |
| 2025-06-25 | 2025-06-23 | 23.120 | 400 | +0 | 0.01% | 9,248 |
| 2025-06-24 | 2025-06-20 | 23.120 | 400 | +0 | 0.01% | 9,248 |
| 2025-06-23 | 2025-06-19 | 23.000 | 400 | +0 | 0.01% | 9,200 |
| 2025-06-20 | 2025-06-18 | 23.180 | 400 | +0 | 0.01% | 9,272 |
| 2025-06-19 | 2025-06-17 | 23.180 | 400 | +0 | 0.01% | 9,272 |
| 2025-06-18 | 2025-06-16 | 23.200 | 400 | +0 | 0.01% | 9,280 |
| 2025-06-17 | 2025-06-13 | 23.200 | 400 | +0 | 0.01% | 9,280 |
| 2025-06-16 | 2025-06-12 | 23.260 | 400 | +0 | 0.01% | 9,304 |
| 2025-06-13 | 2025-06-11 | 23.280 | 400 | +0 | 0.01% | 9,312 |
| 2025-06-12 | 2025-06-10 | 23.100 | 400 | +0 | 0.01% | 9,240 |
| 2025-06-11 | 2025-06-09 | 23.160 | 400 | +0 | 0.01% | 9,264 |
| 2025-06-10 | 2025-06-06 | 23.200 | 400 | +0 | 0.01% | 9,280 |
| 2025-06-09 | 2025-06-05 | 23.180 | 400 | +0 | 0.01% | 9,272 |
| 2025-06-06 | 2025-06-04 | 23.120 | 400 | +0 | 0.01% | 9,248 |
| 2025-06-05 | 2025-06-03 | 22.980 | 400 | +0 | 0.01% | 9,192 |
| 2025-06-04 | 2025-06-02 | 22.680 | 400 | +0 | 0.01% | 9,072 |
| 2025-06-03 | 2025-05-30 | 22.980 | 400 | +0 | 0.01% | 9,192 |
| 2025-06-02 | 2025-05-29 | 23.120 | 400 | +0 | 0.01% | 9,248 |
| 2025-05-30 | 2025-05-28 | 23.060 | 400 | +0 | 0.01% | 9,224 |
| 2025-05-29 | 2025-05-27 | 23.100 | 400 | +0 | 0.01% | 9,240 |
| 2025-05-28 | 2025-05-26 | 23.300 | 400 | +0 | 0.01% | 9,320 |
| 2025-05-27 | 2025-05-23 | 23.460 | 400 | +0 | 0.01% | 9,384 |
| 2025-05-26 | 2025-05-22 | 23.520 | 400 | +0 | 0.01% | 9,408 |
| 2025-05-23 | 2025-05-21 | 23.640 | 400 | +0 | 0.01% | 9,456 |
| 2025-05-22 | 2025-05-20 | 23.340 | 400 | +0 | 0.01% | 9,336 |
| 2025-05-21 | 2025-05-19 | 23.200 | 400 | +0 | 0.01% | 9,280 |
| 2025-05-20 | 2025-05-16 | 23.320 | 400 | +0 | 0.01% | 9,328 |
| 2025-05-19 | 2025-05-15 | 23.420 | 400 | +0 | 0.01% | 9,368 |
| 2025-05-16 | 2025-05-14 | 23.540 | 400 | +0 | 0.01% | 9,416 |
| 2025-05-15 | 2025-05-13 | 23.160 | 400 | +0 | 0.01% | 9,264 |
| 2025-05-14 | 2025-05-12 | 23.320 | 400 | +0 | 0.01% | 9,328 |
| 2025-05-13 | 2025-05-09 | 22.720 | 400 | +0 | 0.00% | 9,088 |
| 2025-05-12 | 2025-05-08 | 22.660 | 400 | +0 | 0.00% | 9,064 |
| 2025-05-09 | 2025-05-07 | 22.540 | 400 | +0 | 0.01% | 9,016 |
| 2025-05-08 | 2025-05-06 | 22.360 | 400 | +0 | 0.01% | 8,944 |
| 2025-05-07 | 2025-05-02 | 22.360 | 400 | +0 | 0.01% | 8,944 |
| 2025-05-06 | 2025-04-30 | 22.100 | 400 | +0 | 0.01% | 8,840 |
| 2025-05-02 | 2025-04-29 | 22.180 | 400 | +0 | 0.01% | 8,872 |
| 2025-04-30 | 2025-04-28 | 22.120 | 400 | +0 | 0.01% | 8,848 |
| 2025-04-29 | 2025-04-25 | 22.300 | 400 | +0 | 0.01% | 8,920 |
| 2025-04-28 | 2025-04-24 | 22.240 | 400 | +0 | 0.01% | 8,896 |
| 2025-04-25 | 2025-04-23 | 22.240 | 400 | +0 | 0.01% | 8,896 |
| 2025-04-24 | 2025-04-22 | 22.160 | 400 | +0 | 0.01% | 8,864 |
| 2025-04-23 | 2025-04-17 | 22.040 | 400 | +0 | 0.01% | 8,816 |
| 2025-04-22 | 2025-04-16 | 21.840 | 400 | +0 | 0.01% | 8,736 |
| 2025-04-17 | 2025-04-15 | 21.860 | 400 | +0 | 0.01% | 8,744 |
| 2025-04-16 | 2025-04-14 | 21.880 | 400 | +0 | 0.01% | 8,752 |
| 2025-04-15 | 2025-04-11 | 21.680 | 400 | +0 | 0.01% | 8,672 |
| 2025-04-14 | 2025-04-10 | 21.280 | 400 | +0 | 0.01% | 8,512 |
| 2025-04-11 | 2025-04-09 | 21.140 | 400 | +0 | 0.01% | 8,456 |
| 2025-04-10 | 2025-04-08 | 20.740 | 400 | +0 | 0.01% | 8,296 |
| 2025-04-09 | 2025-04-07 | 19.920 | 400 | +0 | 0.01% | 7,968 |
| 2025-04-08 | 2025-04-03 | 22.300 | 400 | +0 | 0.01% | 8,920 |
| 2025-04-07 | 2025-04-02 | 22.580 | 400 | +0 | 0.01% | 9,032 |
| 2025-04-03 | 2025-04-01 | 22.640 | 400 | +0 | 0.01% | 9,056 |
| 2025-04-02 | 2025-03-31 | 22.780 | 400 | +0 | 0.01% | 9,112 |
| 2025-04-01 | 2025-03-28 | 22.800 | 400 | +0 | 0.01% | 9,120 |
| 2025-03-31 | 2025-03-27 | 22.960 | 400 | +0 | 0.01% | 9,184 |
| 2025-03-28 | 2025-03-26 | 22.880 | 400 | +0 | 0.01% | 9,152 |
| 2025-03-27 | 2025-03-25 | 22.880 | 400 | +0 | 0.01% | 9,152 |
| 2025-03-26 | 2025-03-24 | 23.040 | 400 | +0 | 0.01% | 9,216 |
| 2025-03-25 | 2025-03-21 | 22.800 | 400 | +0 | 0.01% | 9,120 |
| 2025-03-24 | 2025-03-20 | 23.360 | 400 | +0 | 0.01% | 9,344 |
| 2025-03-21 | 2025-03-19 | 23.540 | 400 | +0 | 0.01% | 9,416 |
| 2025-03-20 | 2025-03-18 | 23.420 | 400 | +0 | 0.01% | 9,368 |
| 2025-03-19 | 2025-03-17 | 23.400 | 400 | +0 | 0.01% | 9,360 |
| 2025-03-18 | 2025-03-14 | 23.500 | 400 | +0 | 0.01% | 9,400 |
| 2025-03-17 | 2025-03-13 | 22.860 | 400 | +0 | 0.01% | 9,144 |
| 2025-03-14 | 2025-03-12 | 22.900 | 400 | +0 | 0.01% | 9,160 |
| 2025-03-13 | 2025-03-11 | 22.880 | 400 | +0 | 0.01% | 9,152 |
| 2025-03-12 | 2025-03-10 | 22.800 | 400 | +0 | 0.01% | 9,120 |
| 2025-03-11 | 2025-03-07 | 22.960 | 400 | +0 | 0.00% | 9,184 |
| 2025-03-10 | 2025-03-06 | 23.020 | 400 | +0 | 0.00% | 9,208 |
| 2025-03-07 | 2025-03-05 | 22.600 | 400 | +0 | 0.00% | 9,040 |
| 2025-03-06 | 2025-03-04 | 22.340 | 400 | +0 | 0.00% | 8,936 |
| 2025-03-05 | 2025-03-03 | 22.520 | 400 | +0 | 0.00% | 9,008 |
| 2025-03-04 | 2025-02-28 | 22.640 | 400 | +0 | 0.00% | 9,056 |
| 2025-03-03 | 2025-02-27 | 23.120 | 400 | +0 | 0.00% | 9,248 |
| 2025-02-28 | 2025-02-26 | 23.100 | 400 | +0 | 0.00% | 9,240 |
| 2025-02-27 | 2025-02-25 | 22.980 | 400 | +0 | 0.00% | 9,192 |
| 2025-02-26 | 2025-02-24 | 23.280 | 400 | +0 | 0.00% | 9,312 |
| 2025-02-25 | 2025-02-21 | 23.360 | 400 | +0 | 0.00% | 9,344 |
| 2025-02-24 | 2025-02-20 | 22.900 | 400 | +0 | 0.00% | 9,160 |
| 2025-02-21 | 2025-02-19 | 22.980 | 400 | +0 | 0.00% | 9,192 |
| 2025-02-20 | 2025-02-18 | 22.980 | 400 | +0 | 0.00% | 9,192 |
| 2025-02-19 | 2025-02-17 | 23.000 | 400 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 23.300 | 400 | +0 | 0.00% | 9,320 |
| 2025-02-17 | 2025-02-13 | 22.660 | 400 | +0 | 0.00% | 9,064 |
| 2025-02-14 | 2025-02-12 | 22.660 | 400 | +0 | 0.00% | 9,064 |
| 2025-02-13 | 2025-02-11 | 22.460 | 400 | +0 | 0.00% | 8,984 |
| 2025-02-12 | 2025-02-10 | 22.580 | 400 | +0 | 0.00% | 9,032 |
| 2025-02-11 | 2025-02-07 | 22.540 | 400 | +0 | 0.00% | 9,016 |
| 2025-02-10 | 2025-02-06 | 22.220 | 400 | +0 | 0.00% | 8,888 |
| 2025-02-07 | 2025-02-05 | 21.980 | 400 | +0 | 0.00% | 8,792 |
| 2025-02-06 | 2025-02-04 | 22.380 | 400 | +0 | 0.00% | 8,952 |
| 2025-02-05 | 2025-02-03 | 21.900 | 400 | +0 | 0.00% | 8,760 |
| 2025-02-04 | 2025-01-28 | 22.180 | 400 | +0 | 0.00% | 8,872 |
| 2025-02-03 | 2025-01-24 | 22.220 | 400 | +0 | 0.00% | 8,888 |
| 2025-01-27 | 2025-01-23 | 22.020 | 400 | +0 | 0.00% | 8,808 |
| 2025-01-24 | 2025-01-22 | 21.960 | 400 | +0 | 0.00% | 8,784 |
| 2025-01-23 | 2025-01-21 | 22.200 | 400 | +0 | 0.00% | 8,880 |
| 2025-01-22 | 2025-01-20 | 22.040 | 400 | +0 | 0.00% | 8,816 |
| 2025-01-21 | 2025-01-17 | 21.760 | 400 | +0 | 0.00% | 8,704 |
| 2025-01-20 | 2025-01-16 | 21.820 | 400 | +0 | 0.00% | 8,728 |
| 2025-01-17 | 2025-01-15 | 21.860 | 400 | +0 | 0.00% | 8,744 |
| 2025-01-16 | 2025-01-14 | 21.920 | 400 | +0 | 0.00% | 8,768 |
| 2025-01-15 | 2025-01-13 | 21.440 | 400 | +0 | 0.00% | 8,576 |
| 2025-01-14 | 2025-01-10 | 21.500 | 400 | +0 | 0.00% | 8,600 |
| 2025-01-13 | 2025-01-09 | 21.760 | 400 | +0 | 0.00% | 8,704 |
| 2025-01-10 | 2025-01-08 | 21.820 | 400 | +0 | 0.00% | 8,728 |
| 2025-01-09 | 2025-01-07 | 21.960 | 400 | +0 | 0.00% | 8,784 |
| 2025-01-08 | 2025-01-06 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2025-01-07 | 2025-01-03 | 21.820 | 400 | +0 | 0.00% | 8,728 |
| 2025-01-06 | 2025-01-02 | 22.000 | 400 | +0 | 0.00% | 8,800 |
| 2025-01-03 | 2024-12-31 | 22.880 | 400 | +0 | 0.00% | 9,152 |
| 2025-01-02 | 2024-12-27 | 22.920 | 400 | +0 | 0.00% | 9,168 |
| 2024-12-30 | 2024-12-24 | 22.820 | 400 | +0 | 0.00% | 9,128 |
| 2024-12-27 | 2024-12-20 | 22.380 | 400 | +0 | 0.00% | 8,952 |
| 2024-12-23 | 2024-12-19 | 22.560 | 400 | +0 | 0.00% | 9,024 |
| 2024-12-20 | 2024-12-18 | 22.640 | 400 | +0 | 0.00% | 9,056 |
| 2024-12-19 | 2024-12-17 | 22.600 | 400 | +0 | 0.00% | 9,040 |
| 2024-12-18 | 2024-12-16 | 22.400 | 400 | +0 | 0.00% | 8,960 |
| 2024-12-17 | 2024-12-13 | 22.480 | 400 | +0 | 0.00% | 8,992 |
| 2024-12-16 | 2024-12-12 | 23.140 | 400 | +0 | 0.00% | 9,256 |
| 2024-12-13 | 2024-12-11 | 22.840 | 400 | +0 | 0.00% | 9,136 |
| 2024-12-12 | 2024-12-10 | 23.040 | 400 | +0 | 0.00% | 9,216 |
| 2024-12-11 | 2024-12-09 | 23.760 | 400 | +0 | 0.00% | 9,504 |
| 2024-12-10 | 2024-12-06 | 22.820 | 400 | +0 | 0.00% | 9,128 |
| 2024-12-09 | 2024-12-05 | 22.440 | 400 | +0 | 0.00% | 8,976 |
| 2024-12-06 | 2024-12-04 | 22.520 | 400 | +0 | 0.00% | 9,008 |
| 2024-12-05 | 2024-12-03 | 22.520 | 400 | +0 | 0.00% | 9,008 |
| 2024-12-04 | 2024-12-02 | 22.500 | 400 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 22.520 | 400 | +0 | 0.00% | 9,008 |
| 2024-12-02 | 2024-11-28 | 22.320 | 400 | +0 | 0.00% | 8,928 |
| 2024-11-29 | 2024-11-27 | 22.540 | 400 | +0 | 0.00% | 9,016 |
| 2024-11-28 | 2024-11-26 | 22.100 | 400 | +0 | 0.00% | 8,840 |
| 2024-11-27 | 2024-11-25 | 22.060 | 400 | +0 | 0.00% | 8,824 |
| 2024-11-26 | 2024-11-22 | 22.360 | 400 | +0 | 0.00% | 8,944 |
| 2024-11-25 | 2024-11-21 | 23.060 | 400 | +0 | 0.00% | 9,224 |
| 2024-11-22 | 2024-11-20 | 23.000 | 400 | +0 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 22.940 | 400 | +0 | 0.00% | 9,176 |
| 2024-11-20 | 2024-11-18 | 22.900 | 400 | +0 | 0.00% | 9,160 |
| 2024-11-19 | 2024-11-15 | 22.840 | 400 | +0 | 0.00% | 9,136 |
| 2024-11-18 | 2024-11-14 | 23.160 | 400 | +0 | 0.00% | 9,264 |
| 2024-11-15 | 2024-11-13 | 23.660 | 400 | +0 | 0.00% | 9,464 |
| 2024-11-14 | 2024-11-12 | 23.400 | 400 | +0 | 0.00% | 9,360 |
| 2024-11-13 | 2024-11-11 | 23.800 | 400 | +0 | 0.00% | 9,520 |
| 2024-11-12 | 2024-11-08 | 24.060 | 400 | +0 | 0.00% | 9,624 |
| 2024-11-11 | 2024-11-07 | 24.380 | 400 | +0 | 0.00% | 9,752 |
| 2024-11-08 | 2024-11-06 | 23.660 | 400 | +0 | 0.00% | 9,464 |
| 2024-11-07 | 2024-11-05 | 24.200 | 400 | +0 | 0.00% | 9,680 |
| 2024-11-06 | 2024-11-04 | 23.640 | 400 | +0 | 0.00% | 9,456 |
| 2024-11-05 | 2024-11-01 | 23.400 | 400 | +0 | 0.00% | 9,360 |
| 2024-11-04 | 2024-10-31 | 23.200 | 400 | +0 | 0.00% | 9,280 |
| 2024-11-01 | 2024-10-30 | 23.300 | 400 | +0 | 0.00% | 9,320 |
| 2024-10-31 | 2024-10-29 | 23.460 | 400 | +0 | 0.00% | 9,384 |
| 2024-10-30 | 2024-10-28 | 23.640 | 400 | +0 | 0.00% | 9,456 |
| 2024-10-29 | 2024-10-25 | 23.720 | 400 | +0 | 0.00% | 9,488 |
| 2024-10-28 | 2024-10-24 | 23.580 | 400 | +0 | 0.00% | 9,432 |
| 2024-10-25 | 2024-10-23 | 23.880 | 400 | +0 | 0.00% | 9,552 |
| 2024-10-24 | 2024-10-22 | 23.880 | 400 | +0 | 0.00% | 9,552 |
| 2024-10-23 | 2024-10-21 | 23.800 | 400 | +0 | 0.00% | 9,520 |
| 2024-10-22 | 2024-10-18 | 24.080 | 400 | +0 | 0.00% | 9,632 |
| 2024-10-21 | 2024-10-17 | 22.740 | 400 | +0 | 0.00% | 9,096 |
| 2024-10-18 | 2024-10-16 | 23.240 | 400 | +0 | 0.00% | 9,296 |
| 2024-10-17 | 2024-10-15 | 23.420 | 400 | +0 | 0.00% | 9,368 |
| 2024-10-16 | 2024-10-14 | 24.280 | 400 | +0 | 0.00% | 9,712 |
| 2024-10-15 | 2024-10-10 | 24.540 | 400 | +0 | 0.00% | 9,816 |
| 2024-10-14 | 2024-10-09 | 23.720 | 400 | +0 | 0.00% | 9,488 |
| 2024-10-10 | 2024-10-08 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2024-10-09 | 2024-10-07 | 29.100 | 400 | +0 | 0.00% | 11,640 |
| 2024-10-08 | 2024-10-04 | 27.620 | 400 | +0 | 0.00% | 11,048 |
| 2024-10-07 | 2024-10-03 | 26.800 | 400 | +0 | 0.00% | 10,720 |
| 2024-10-04 | 2024-10-02 | 26.380 | 400 | +0 | 0.00% | 10,552 |
| 2024-10-03 | 2024-09-30 | 24.420 | 400 | +0 | 0.00% | 9,768 |
| 2024-10-02 | 2024-09-27 | 23.700 | 400 | +0 | 0.00% | 9,480 |
| 2024-09-30 | 2024-09-26 | 22.580 | 400 | +0 | 0.00% | 9,032 |
| 2024-09-27 | 2024-09-25 | 21.460 | 400 | +0 | 0.00% | 8,584 |
| 2024-09-26 | 2024-09-24 | 21.040 | 400 | +0 | 0.00% | 8,416 |
| 2024-09-25 | 2024-09-23 | 20.020 | 400 | +0 | 0.00% | 8,008 |
| 2024-09-24 | 2024-09-20 | 19.930 | 400 | +0 | 0.00% | 7,972 |
| 2024-09-23 | 2024-09-19 | 19.890 | 400 | +0 | 0.00% | 7,956 |
| 2024-09-20 | 2024-09-17 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2024-09-19 | 2024-09-16 | 19.630 | 400 | +0 | 0.00% | 7,852 |
| 2024-09-17 | 2024-09-13 | 19.590 | 400 | +0 | 0.00% | 7,836 |
| 2024-09-16 | 2024-09-12 | 19.500 | 400 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 19.570 | 400 | +0 | 0.00% | 7,828 |
| 2024-09-12 | 2024-09-10 | 19.630 | 400 | +0 | 0.00% | 7,852 |
| 2024-09-11 | 2024-09-09 | 19.580 | 400 | +0 | 0.00% | 7,832 |
| 2024-09-10 | 2024-09-05 | 19.950 | 400 | +0 | 0.00% | 7,980 |
| 2024-09-09 | 2024-09-04 | 19.950 | 400 | +0 | 0.00% | 7,980 |
| 2024-09-05 | 2024-09-03 | 20.120 | 400 | +0 | 0.00% | 8,048 |
| 2024-09-04 | 2024-09-02 | 20.140 | 400 | +0 | 0.00% | 8,056 |
| 2024-09-03 | 2024-08-30 | 20.620 | 400 | +0 | 0.00% | 8,248 |
| 2024-09-02 | 2024-08-29 | 20.160 | 400 | +0 | 0.00% | 8,064 |
| 2024-08-30 | 2024-08-28 | 20.140 | 400 | +0 | 0.00% | 8,056 |
| 2024-08-29 | 2024-08-27 | 20.360 | 400 | +0 | 0.00% | 8,144 |
| 2024-08-28 | 2024-08-26 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2024-08-27 | 2024-08-23 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2024-08-26 | 2024-08-22 | 20.360 | 400 | +0 | 0.00% | 8,144 |
| 2024-08-23 | 2024-08-21 | 20.300 | 400 | +0 | 0.00% | 8,120 |
| 2024-08-22 | 2024-08-20 | 20.260 | 400 | +0 | 0.00% | 8,104 |
| 2024-08-21 | 2024-08-19 | 20.300 | 400 | +0 | 0.00% | 8,120 |
| 2024-08-20 | 2024-08-16 | 20.140 | 400 | +0 | 0.00% | 8,056 |
| 2024-08-19 | 2024-08-15 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2024-08-16 | 2024-08-14 | 19.930 | 400 | +0 | 0.00% | 7,972 |
| 2024-08-15 | 2024-08-13 | 19.900 | 400 | +0 | 0.00% | 7,960 |
| 2024-08-14 | 2024-08-12 | 19.900 | 400 | +0 | 0.00% | 7,960 |
| 2024-08-13 | 2024-08-09 | 19.960 | 400 | +0 | 0.00% | 7,984 |
| 2024-08-12 | 2024-08-08 | 19.970 | 400 | +0 | 0.00% | 7,988 |
| 2024-08-09 | 2024-08-07 | 19.830 | 400 | +0 | 0.00% | 7,932 |
| 2024-08-08 | 2024-08-06 | 19.930 | 400 | +0 | 0.00% | 7,972 |
| 2024-08-07 | 2024-08-05 | 20.080 | 400 | +0 | 0.00% | 8,032 |
| 2024-08-06 | 2024-08-02 | 20.140 | 400 | +0 | 0.00% | 8,056 |
| 2024-08-05 | 2024-08-01 | 20.360 | 400 | +0 | 0.00% | 8,144 |
| 2024-08-02 | 2024-07-31 | 20.600 | 400 | +0 | 0.00% | 8,240 |
| 2024-08-01 | 2024-07-30 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2024-07-31 | 2024-07-29 | 20.220 | 400 | +0 | 0.00% | 8,088 |
| 2024-07-30 | 2024-07-26 | 20.320 | 400 | +0 | 0.00% | 8,128 |
| 2024-07-29 | 2024-07-25 | 20.360 | 400 | +0 | 0.00% | 8,144 |
| 2024-07-26 | 2024-07-24 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2024-07-25 | 2024-07-23 | 20.980 | 400 | +0 | 0.00% | 8,392 |
| 2024-07-24 | 2024-07-22 | 21.380 | 400 | +0 | 0.00% | 8,552 |
| 2024-07-23 | 2024-07-19 | 21.540 | 400 | +0 | 0.00% | 8,616 |
| 2024-07-22 | 2024-07-18 | 21.660 | 400 | +0 | 0.00% | 8,664 |
| 2024-07-19 | 2024-07-17 | 21.580 | 400 | +0 | 0.00% | 8,632 |
| 2024-07-18 | 2024-07-16 | 21.520 | 400 | +0 | 0.00% | 8,608 |
| 2024-07-17 | 2024-07-15 | 21.420 | 400 | +0 | 0.00% | 8,568 |
| 2024-07-16 | 2024-07-12 | 21.480 | 400 | +0 | 0.00% | 8,592 |
| 2024-07-15 | 2024-07-11 | 21.380 | 400 | +0 | 0.00% | 8,552 |
| 2024-07-12 | 2024-07-10 | 21.120 | 400 | +0 | 0.00% | 8,448 |
| 2024-07-11 | 2024-07-09 | 21.240 | 400 | +0 | 0.00% | 8,496 |
| 2024-07-10 | 2024-07-08 | 20.920 | 400 | +0 | 0.00% | 8,368 |
| 2024-07-09 | 2024-07-05 | 20.960 | 400 | +0 | 0.00% | 8,384 |
| 2024-07-08 | 2024-07-04 | 21.100 | 400 | +0 | 0.00% | 8,440 |
| 2024-07-05 | 2024-07-03 | 21.100 | 400 | +0 | 0.00% | 8,440 |
| 2024-07-04 | 2024-07-02 | 21.120 | 400 | +0 | 0.00% | 8,448 |
| 2024-07-03 | 2024-06-28 | 21.040 | 400 | +0 | 0.00% | 8,416 |
| 2024-07-02 | 2024-06-27 | 20.980 | 400 | +0 | 0.00% | 8,392 |
| 2024-06-28 | 2024-06-26 | 21.060 | 400 | +0 | 0.00% | 8,424 |
| 2024-06-27 | 2024-06-25 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 21.120 | 400 | +0 | 0.00% | 8,448 |
| 2024-06-25 | 2024-06-21 | 21.080 | 400 | +0 | 0.00% | 8,432 |
| 2024-06-24 | 2024-06-20 | 21.220 | 400 | +0 | 0.00% | 8,488 |
| 2024-06-21 | 2024-06-19 | 21.380 | 400 | +0 | 0.00% | 8,552 |
| 2024-06-20 | 2024-06-18 | 21.340 | 400 | +0 | 0.00% | 8,536 |
| 2024-06-19 | 2024-06-17 | 21.260 | 400 | +0 | 0.00% | 8,504 |
| 2024-06-18 | 2024-06-14 | 21.280 | 400 | +0 | 0.00% | 8,512 |
| 2024-06-17 | 2024-06-13 | 21.120 | 400 | +0 | 0.00% | 8,448 |
| 2024-06-14 | 2024-06-12 | 21.120 | 400 | +0 | 0.00% | 8,448 |
| 2024-06-13 | 2024-06-11 | 21.120 | 400 | +0 | 0.00% | 8,448 |
| 2024-06-12 | 2024-06-07 | 21.440 | 400 | +0 | 0.00% | 8,576 |
| 2024-06-11 | 2024-06-06 | 21.660 | 400 | +0 | 0.00% | 8,664 |
| 2024-06-07 | 2024-06-05 | 21.540 | 400 | +0 | 0.00% | 8,616 |
| 2024-06-06 | 2024-06-04 | 21.600 | 400 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 21.440 | 400 | +0 | 0.00% | 8,576 |
| 2024-06-04 | 2024-05-31 | 21.220 | 400 | +0 | 0.00% | 8,488 |
| 2024-06-03 | 2024-05-30 | 21.420 | 400 | +0 | 0.00% | 8,568 |
| 2024-05-31 | 2024-05-29 | 21.560 | 400 | +0 | 0.00% | 8,624 |
| 2024-05-30 | 2024-05-28 | 21.460 | 400 | +0 | 0.00% | 8,584 |
| 2024-05-29 | 2024-05-27 | 21.620 | 400 | +0 | 0.00% | 8,648 |
| 2024-05-28 | 2024-05-24 | 21.440 | 400 | +0 | 0.00% | 8,576 |
| 2024-05-27 | 2024-05-23 | 21.800 | 400 | +0 | 0.00% | 8,720 |
| 2024-05-24 | 2024-05-22 | 22.080 | 400 | +0 | 0.00% | 8,832 |
| 2024-05-23 | 2024-05-21 | 22.020 | 400 | +0 | 0.00% | 8,808 |
| 2024-05-22 | 2024-05-20 | 22.100 | 400 | +0 | 0.00% | 8,840 |
| 2024-05-21 | 2024-05-17 | 22.120 | 400 | +0 | 0.00% | 8,848 |
| 2024-05-20 | 2024-05-16 | 21.780 | 400 | +0 | 0.00% | 8,712 |
| 2024-05-17 | 2024-05-14 | 21.680 | 400 | +0 | 0.00% | 8,672 |
| 2024-05-16 | 2024-05-13 | 21.680 | 400 | +0 | 0.00% | 8,672 |
| 2024-05-14 | 2024-05-10 | 21.740 | 400 | +0 | 0.00% | 8,696 |
| 2024-05-13 | 2024-05-09 | 21.760 | 400 | +0 | 0.00% | 8,704 |
| 2024-05-10 | 2024-05-08 | 21.620 | 400 | +0 | 0.00% | 8,648 |
| 2024-05-09 | 2024-05-07 | 21.860 | 400 | +0 | 0.00% | 8,744 |
| 2024-05-08 | 2024-05-06 | 21.840 | 400 | +0 | 0.00% | 8,736 |
| 2024-05-07 | 2024-05-03 | 21.920 | 400 | +0 | 0.00% | 8,768 |
| 2024-05-06 | 2024-05-02 | 21.680 | 400 | +0 | 0.00% | 8,672 |
| 2024-05-03 | 2024-04-30 | 21.400 | 400 | +0 | 0.00% | 8,560 |
| 2024-05-02 | 2024-04-29 | 21.500 | 400 | +0 | 0.00% | 8,600 |
| 2024-04-30 | 2024-04-26 | 21.280 | 400 | +0 | 0.00% | 8,512 |
| 2024-04-29 | 2024-04-25 | 20.840 | 400 | +0 | 0.00% | 8,336 |
| 2024-04-26 | 2024-04-24 | 20.740 | 400 | +0 | 0.00% | 8,296 |
| 2024-04-25 | 2024-04-23 | 20.640 | 400 | +0 | 0.00% | 8,256 |
| 2024-04-24 | 2024-04-22 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-04-23 | 2024-04-19 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-04-22 | 2024-04-18 | 21.060 | 400 | +0 | 0.00% | 8,424 |
| 2024-04-19 | 2024-04-17 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 20.680 | 400 | +0 | 0.00% | 8,272 |
| 2024-04-17 | 2024-04-15 | 20.880 | 400 | +0 | 0.00% | 8,352 |
| 2024-04-16 | 2024-04-12 | 20.540 | 400 | +0 | 0.00% | 8,216 |
| 2024-04-15 | 2024-04-11 | 20.660 | 400 | +0 | 0.00% | 8,264 |
| 2024-04-12 | 2024-04-10 | 20.720 | 400 | +0 | 0.00% | 8,288 |
| 2024-04-11 | 2024-04-09 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-04-10 | 2024-04-08 | 20.880 | 400 | +0 | 0.00% | 8,352 |
| 2024-04-09 | 2024-04-05 | 20.940 | 400 | +0 | 0.00% | 8,376 |
| 2024-04-08 | 2024-04-03 | 20.960 | 400 | +0 | 0.00% | 8,384 |
| 2024-04-05 | 2024-04-02 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 20.660 | 400 | +0 | 0.00% | 8,264 |
| 2024-04-02 | 2024-03-27 | 20.560 | 400 | +0 | 0.00% | 8,224 |
| 2024-03-28 | 2024-03-26 | 20.820 | 400 | +0 | 0.00% | 8,328 |
| 2024-03-27 | 2024-03-25 | 20.660 | 400 | +0 | 0.00% | 8,264 |
| 2024-03-26 | 2024-03-22 | 20.660 | 400 | +0 | 0.00% | 8,264 |
| 2024-03-25 | 2024-03-21 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 20.980 | 400 | +0 | 0.00% | 8,392 |
| 2024-03-21 | 2024-03-19 | 20.980 | 400 | +0 | 0.00% | 8,392 |
| 2024-03-20 | 2024-03-18 | 21.040 | 400 | +0 | 0.00% | 8,416 |
| 2024-03-19 | 2024-03-15 | 20.840 | 400 | +0 | 0.00% | 8,336 |
| 2024-03-18 | 2024-03-14 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-03-15 | 2024-03-13 | 20.920 | 400 | +0 | 0.00% | 8,368 |
| 2024-03-14 | 2024-03-12 | 21.140 | 400 | +0 | 0.00% | 8,456 |
| 2024-03-13 | 2024-03-11 | 20.980 | 400 | +0 | 0.00% | 8,392 |
| 2024-03-12 | 2024-03-08 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2024-03-11 | 2024-03-07 | 20.360 | 400 | +0 | 0.00% | 8,144 |
| 2024-03-08 | 2024-03-06 | 20.420 | 400 | +0 | 0.00% | 8,168 |
| 2024-03-07 | 2024-03-05 | 20.460 | 400 | +0 | 0.00% | 8,184 |
| 2024-03-06 | 2024-03-04 | 20.240 | 400 | +0 | 0.00% | 8,096 |
| 2024-03-05 | 2024-03-01 | 20.220 | 400 | +0 | 0.00% | 8,088 |
| 2024-03-04 | 2024-02-29 | 20.040 | 400 | +0 | 0.00% | 8,016 |
| 2024-03-01 | 2024-02-28 | 19.850 | 400 | +0 | 0.00% | 7,940 |
| 2024-02-29 | 2024-02-27 | 20.080 | 400 | +0 | 0.00% | 8,032 |
| 2024-02-28 | 2024-02-26 | 19.840 | 400 | +0 | 0.00% | 7,936 |
| 2024-02-27 | 2024-02-23 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2024-02-26 | 2024-02-22 | 20.180 | 400 | +0 | 0.00% | 8,072 |
| 2024-02-23 | 2024-02-21 | 20.040 | 400 | +0 | 0.00% | 8,016 |
| 2024-02-22 | 2024-02-20 | 19.650 | 400 | +0 | 0.00% | 7,860 |
| 2024-02-21 | 2024-02-19 | 19.530 | 400 | +0 | 0.00% | 7,812 |
| 2024-02-20 | 2024-02-16 | 19.670 | 400 | +0 | 0.00% | 7,868 |
| 2024-02-19 | 2024-02-15 | 19.300 | 400 | +0 | 0.00% | 7,720 |
| 2024-02-16 | 2024-02-14 | 19.260 | 400 | +0 | 0.00% | 7,704 |
| 2024-02-15 | 2024-02-09 | 19.160 | 400 | +0 | 0.00% | 7,664 |
| 2024-02-14 | 2024-02-07 | 19.280 | 400 | +0 | 0.00% | 7,712 |
| 2024-02-08 | 2024-02-06 | 19.190 | 400 | +0 | 0.00% | 7,676 |
| 2024-02-07 | 2024-02-05 | 18.470 | 400 | +0 | 0.00% | 7,388 |
| 2024-02-06 | 2024-02-02 | 18.300 | 400 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 18.470 | 400 | +0 | 0.00% | 7,388 |
| 2024-02-02 | 2024-01-31 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2024-02-01 | 2024-01-30 | 18.530 | 400 | +0 | 0.00% | 7,412 |
| 2024-01-31 | 2024-01-29 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2024-01-30 | 2024-01-26 | 19.090 | 400 | +0 | 0.00% | 7,636 |
| 2024-01-29 | 2024-01-25 | 19.280 | 400 | +0 | 0.00% | 7,712 |
| 2024-01-26 | 2024-01-24 | 19.020 | 400 | +0 | 0.00% | 7,608 |
| 2024-01-25 | 2024-01-23 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2024-01-24 | 2024-01-22 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2024-01-23 | 2024-01-19 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2024-01-22 | 2024-01-18 | 18.540 | 400 | +0 | 0.00% | 7,416 |
| 2024-01-19 | 2024-01-17 | 18.280 | 400 | +0 | 0.00% | 7,312 |
| 2024-01-18 | 2024-01-16 | 18.650 | 400 | +0 | 0.00% | 7,460 |
| 2024-01-17 | 2024-01-15 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2024-01-16 | 2024-01-12 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2024-01-15 | 2024-01-11 | 18.870 | 400 | +0 | 0.00% | 7,548 |
| 2024-01-12 | 2024-01-10 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2024-01-11 | 2024-01-09 | 18.850 | 400 | +0 | 0.00% | 7,540 |
| 2024-01-10 | 2024-01-08 | 18.820 | 400 | +0 | 0.00% | 7,528 |
| 2024-01-09 | 2024-01-05 | 19.100 | 400 | +0 | 0.00% | 7,640 |
| 2024-01-08 | 2024-01-04 | 19.190 | 400 | +0 | 0.00% | 7,676 |
| 2024-01-05 | 2024-01-03 | 19.410 | 400 | +0 | 0.00% | 7,764 |
| 2024-01-04 | 2024-01-02 | 19.520 | 400 | +0 | 0.00% | 7,808 |
| 2024-01-03 | 2023-12-29 | 19.970 | 400 | +0 | 0.00% | 7,988 |
| 2024-01-02 | 2023-12-28 | 19.900 | 400 | +0 | 0.00% | 7,960 |
| 2023-12-29 | 2023-12-27 | 19.280 | 400 | +0 | 0.00% | 7,712 |
| 2023-12-28 | 2023-12-22 | 19.250 | 400 | +0 | 0.00% | 7,700 |
| 2023-12-27 | 2023-12-21 | 19.280 | 400 | +0 | 0.00% | 7,712 |
| 2023-12-22 | 2023-12-20 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2023-12-21 | 2023-12-19 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2023-12-20 | 2023-12-18 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2023-12-19 | 2023-12-15 | 19.280 | 400 | +0 | 0.00% | 7,712 |
| 2023-12-18 | 2023-12-14 | 19.170 | 400 | +0 | 0.00% | 7,668 |
| 2023-12-15 | 2023-12-13 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2023-12-14 | 2023-12-12 | 19.490 | 400 | +0 | 0.00% | 7,796 |
| 2023-12-13 | 2023-12-11 | 19.470 | 400 | +0 | 0.00% | 7,788 |
| 2023-12-12 | 2023-12-08 | 19.400 | 400 | +0 | 0.00% | 7,760 |
| 2023-12-11 | 2023-12-07 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2023-12-08 | 2023-12-06 | 19.390 | 400 | +0 | 0.00% | 7,756 |
| 2023-12-07 | 2023-12-05 | 19.380 | 400 | +0 | 0.00% | 7,752 |
| 2023-12-06 | 2023-12-04 | 19.790 | 400 | +0 | 0.00% | 7,916 |
| 2023-12-05 | 2023-12-01 | 19.880 | 400 | +0 | 0.00% | 7,952 |
| 2023-12-04 | 2023-11-30 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2023-12-01 | 2023-11-29 | 20.040 | 400 | +0 | 0.00% | 8,016 |
| 2023-11-30 | 2023-11-28 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2023-11-29 | 2023-11-27 | 20.140 | 400 | +0 | 0.00% | 8,056 |
| 2023-11-28 | 2023-11-24 | 20.260 | 400 | +0 | 0.00% | 8,104 |
| 2023-11-27 | 2023-11-23 | 20.620 | 400 | +0 | 0.00% | 8,248 |
| 2023-11-24 | 2023-11-22 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2023-11-23 | 2023-11-21 | 20.640 | 400 | +0 | 0.00% | 8,256 |
| 2023-11-22 | 2023-11-20 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2023-11-21 | 2023-11-17 | 20.280 | 400 | +0 | 0.00% | 8,112 |
| 2023-11-20 | 2023-11-16 | 20.260 | 400 | +0 | 0.00% | 8,104 |
| 2023-11-17 | 2023-11-15 | 20.540 | 400 | +0 | 0.00% | 8,216 |
| 2023-11-16 | 2023-11-14 | 20.160 | 400 | +0 | 0.00% | 8,064 |
| 2023-11-15 | 2023-11-13 | 20.280 | 400 | +0 | 0.00% | 8,112 |
| 2023-11-14 | 2023-11-10 | 20.220 | 400 | +0 | 0.00% | 8,088 |
| 2023-11-13 | 2023-11-09 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2023-11-10 | 2023-11-08 | 20.480 | 400 | +0 | 0.00% | 8,192 |
| 2023-11-09 | 2023-11-07 | 20.460 | 400 | +0 | 0.00% | 8,184 |
| 2023-11-08 | 2023-11-06 | 20.700 | 400 | +0 | 0.00% | 8,280 |
| 2023-11-07 | 2023-11-03 | 20.320 | 400 | +0 | 0.00% | 8,128 |
| 2023-11-06 | 2023-11-02 | 20.120 | 400 | +0 | 0.00% | 8,048 |
| 2023-11-03 | 2023-11-01 | 20.180 | 400 | +0 | 0.00% | 8,072 |
| 2023-11-02 | 2023-10-31 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 20.220 | 400 | +0 | 0.00% | 8,088 |
| 2023-10-31 | 2023-10-27 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 19.800 | 400 | +0 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 19.830 | 400 | +0 | 0.00% | 7,932 |
| 2023-10-26 | 2023-10-24 | 19.580 | 400 | +0 | 0.00% | 7,832 |
| 2023-10-25 | 2023-10-20 | 19.790 | 400 | +0 | 0.00% | 7,916 |
| 2023-10-24 | 2023-10-19 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2023-10-20 | 2023-10-18 | 20.560 | 400 | +0 | 0.00% | 8,224 |
| 2023-10-19 | 2023-10-17 | 20.620 | 400 | +0 | 0.00% | 8,248 |
| 2023-10-18 | 2023-10-16 | 20.580 | 400 | +0 | 0.00% | 8,232 |
| 2023-10-17 | 2023-10-13 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2023-10-16 | 2023-10-12 | 21.140 | 400 | +0 | 0.00% | 8,456 |
| 2023-10-13 | 2023-10-11 | 20.980 | 400 | +0 | 0.00% | 8,392 |
| 2023-10-12 | 2023-10-10 | 20.780 | 400 | +0 | 0.00% | 8,312 |
| 2023-10-11 | 2023-10-09 | 21.040 | 400 | +0 | 0.00% | 8,416 |
| 2023-10-10 | 2023-10-06 | 21.040 | 400 | +0 | 0.00% | 8,416 |
| 2023-10-09 | 2023-10-05 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2023-10-06 | 2023-10-04 | 20.720 | 400 | +0 | 0.00% | 8,288 |
| 2023-10-05 | 2023-10-03 | 20.880 | 400 | +0 | 0.00% | 8,352 |
| 2023-10-04 | 2023-09-29 | 21.480 | 400 | +0 | 0.00% | 8,592 |
| 2023-10-03 | 2023-09-28 | 21.100 | 400 | +0 | 0.00% | 8,440 |
| 2023-09-29 | 2023-09-27 | 21.240 | 400 | +0 | 0.00% | 8,496 |
| 2023-09-28 | 2023-09-26 | 21.220 | 400 | +0 | 0.00% | 8,488 |
| 2023-09-27 | 2023-09-25 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 21.660 | 400 | +0 | 0.00% | 8,664 |
| 2023-09-25 | 2023-09-21 | 21.080 | 400 | +0 | 0.00% | 8,432 |
| 2023-09-22 | 2023-09-20 | 21.300 | 400 | +0 | 0.00% | 8,520 |
| 2023-09-21 | 2023-09-19 | 21.300 | 400 | +0 | 0.00% | 8,520 |
| 2023-09-20 | 2023-09-18 | 21.480 | 400 | +0 | 0.00% | 8,592 |
| 2023-09-19 | 2023-09-15 | 21.380 | 400 | +0 | 0.00% | 8,552 |
| 2023-09-18 | 2023-09-14 | 21.520 | 400 | +0 | 0.00% | 8,608 |
| 2023-09-15 | 2023-09-13 | 21.500 | 400 | +0 | 0.00% | 8,600 |
| 2023-09-14 | 2023-09-12 | 21.600 | 400 | +0 | 0.00% | 8,640 |
| 2023-09-13 | 2023-09-11 | 21.720 | 400 | +0 | 0.00% | 8,688 |
| 2023-09-12 | 2023-09-07 | 21.680 | 400 | +0 | 0.00% | 8,672 |
| 2023-09-11 | 2023-09-06 | 22.060 | 400 | +0 | 0.00% | 8,824 |
| 2023-09-07 | 2023-09-05 | 22.120 | 400 | +0 | 0.00% | 8,848 |
| 2023-09-06 | 2023-09-04 | 22.380 | 400 | +0 | 0.00% | 8,952 |
| 2023-09-05 | 2023-08-31 | 21.900 | 400 | +0 | 0.00% | 8,760 |
| 2023-09-04 | 2023-08-30 | 21.920 | 400 | +0 | 0.00% | 8,768 |
| 2023-08-31 | 2023-08-29 | 21.900 | 400 | +0 | 0.00% | 8,760 |
| 2023-08-30 | 2023-08-28 | 21.740 | 400 | +0 | 0.00% | 8,696 |
| 2023-08-29 | 2023-08-25 | 21.520 | 400 | +0 | 0.00% | 8,608 |
| 2023-08-28 | 2023-08-24 | 21.560 | 400 | +0 | 0.00% | 8,624 |
| 2023-08-25 | 2023-08-23 | 21.260 | 400 | +0 | 0.00% | 8,504 |
| 2023-08-24 | 2023-08-22 | 21.560 | 400 | +0 | 0.00% | 8,624 |
| 2023-08-23 | 2023-08-21 | 21.340 | 400 | +0 | 0.00% | 8,536 |
| 2023-08-22 | 2023-08-18 | 21.660 | 400 | +0 | 0.00% | 8,664 |
| 2023-08-21 | 2023-08-17 | 21.860 | 400 | +0 | 0.00% | 8,744 |
| 2023-08-18 | 2023-08-16 | 21.880 | 400 | +0 | 0.00% | 8,752 |
| 2023-08-17 | 2023-08-15 | 21.960 | 400 | +0 | 0.00% | 8,784 |
| 2023-08-16 | 2023-08-14 | 22.140 | 400 | +0 | 0.00% | 8,856 |
| 2023-08-15 | 2023-08-11 | 22.480 | 400 | +0 | 0.00% | 8,992 |
| 2023-08-14 | 2023-08-10 | 23.100 | 400 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 23.180 | 400 | +0 | 0.00% | 9,272 |
| 2023-08-10 | 2023-08-08 | 23.060 | 400 | +0 | 0.00% | 9,224 |
| 2023-08-09 | 2023-08-07 | 23.140 | 400 | +0 | 0.00% | 9,256 |
| 2023-08-08 | 2023-08-04 | 23.340 | 400 | +0 | 0.00% | 9,336 |
| 2023-08-07 | 2023-08-03 | 23.120 | 400 | +0 | 0.00% | 9,248 |
| 2023-08-04 | 2023-08-02 | 22.960 | 400 | +0 | 0.00% | 9,184 |
| 2023-08-03 | 2023-08-01 | 23.200 | 400 | +0 | 0.00% | 9,280 |
| 2023-08-02 | 2023-07-31 | 23.380 | 400 | +0 | 0.00% | 9,352 |
| 2023-08-01 | 2023-07-28 | 23.240 | 400 | +0 | 0.00% | 9,296 |
| 2023-07-31 | 2023-07-27 | 22.820 | 400 | +0 | 0.00% | 9,128 |
| 2023-07-28 | 2023-07-26 | 22.820 | 400 | +0 | 0.00% | 9,128 |
| 2023-07-27 | 2023-07-25 | 22.920 | 400 | +0 | 0.00% | 9,168 |
| 2023-07-26 | 2023-07-24 | 21.980 | 400 | +0 | 0.00% | 8,792 |
| 2023-07-25 | 2023-07-21 | 22.720 | 400 | +0 | 0.00% | 9,088 |
| 2023-07-24 | 2023-07-20 | 22.680 | 400 | +0 | 0.00% | 9,072 |
| 2023-07-21 | 2023-07-19 | 22.580 | 400 | +0 | 0.00% | 9,032 |
| 2023-07-20 | 2023-07-18 | 22.780 | 400 | +0 | 0.00% | 9,112 |
| 2023-07-19 | 2023-07-14 | 23.140 | 400 | +0 | 0.00% | 9,256 |
| 2023-07-18 | 2023-07-13 | 23.140 | 400 | +0 | 0.00% | 9,256 |
| 2023-07-14 | 2023-07-12 | 22.620 | 400 | +0 | 0.00% | 9,048 |
| 2023-07-13 | 2023-07-11 | 22.520 | 400 | +0 | 0.00% | 9,008 |
| 2023-07-12 | 2023-07-10 | 22.380 | 400 | +0 | 0.00% | 8,952 |
| 2023-07-11 | 2023-07-07 | 22.040 | 400 | +0 | 0.00% | 8,816 |
| 2023-07-10 | 2023-07-06 | 22.120 | 400 | +0 | 0.00% | 8,848 |
| 2023-07-07 | 2023-07-05 | 22.360 | 400 | +0 | 0.00% | 8,944 |
| 2023-07-06 | 2023-07-04 | 22.640 | 400 | +0 | 0.00% | 9,056 |
| 2023-07-05 | 2023-07-03 | 22.500 | 400 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 22.160 | 400 | +0 | 0.00% | 8,864 |
| 2023-07-03 | 2023-06-29 | 22.100 | 400 | +0 | 0.00% | 8,840 |
| 2023-06-30 | 2023-06-28 | 22.320 | 400 | +0 | 0.00% | 8,928 |
| 2023-06-29 | 2023-06-27 | 22.400 | 400 | +0 | 0.00% | 8,960 |
| 2023-06-28 | 2023-06-26 | 22.100 | 400 | +0 | 0.00% | 8,840 |
| 2023-06-27 | 2023-06-23 | 22.220 | 400 | +0 | 0.00% | 8,888 |
| 2023-06-26 | 2023-06-21 | 22.480 | 400 | +0 | 0.00% | 8,992 |
| 2023-06-23 | 2023-06-20 | 22.820 | 400 | +0 | 0.00% | 9,128 |
| 2023-06-21 | 2023-06-19 | 22.960 | 400 | +0 | 0.00% | 9,184 |
| 2023-06-20 | 2023-06-16 | 23.260 | 400 | +0 | 0.00% | 9,304 |
| 2023-06-19 | 2023-06-15 | 23.020 | 400 | +0 | 0.00% | 9,208 |
| 2023-06-16 | 2023-06-14 | 22.540 | 400 | +0 | 0.00% | 9,016 |
| 2023-06-15 | 2023-06-13 | 22.500 | 400 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 22.420 | 400 | +0 | 0.00% | 8,968 |
| 2023-06-13 | 2023-06-09 | 22.480 | 400 | +0 | 0.00% | 8,992 |
| 2023-06-12 | 2023-06-08 | 22.240 | 400 | +0 | 0.00% | 8,896 |
| 2023-06-09 | 2023-06-07 | 22.140 | 400 | +0 | 0.00% | 8,856 |
| 2023-06-08 | 2023-06-06 | 22.300 | 400 | +0 | 0.00% | 8,920 |
| 2023-06-07 | 2023-06-05 | 22.400 | 400 | +0 | 0.00% | 8,960 |
| 2023-06-06 | 2023-06-02 | 22.700 | 400 | +0 | 0.00% | 9,080 |
| 2023-06-05 | 2023-06-01 | 22.120 | 400 | +0 | 0.00% | 8,848 |
| 2023-06-02 | 2023-05-31 | 22.060 | 400 | +0 | 0.00% | 8,824 |
| 2023-06-01 | 2023-05-30 | 22.420 | 400 | +0 | 0.00% | 8,968 |
| 2023-05-31 | 2023-05-29 | 22.520 | 400 | +0 | 0.00% | 9,008 |
| 2023-05-30 | 2023-05-25 | 22.760 | 400 | +0 | 0.00% | 9,104 |
| 2023-05-29 | 2023-05-24 | 23.000 | 400 | +0 | 0.00% | 9,200 |
| 2023-05-25 | 2023-05-23 | 23.240 | 400 | +0 | 0.00% | 9,296 |
| 2023-05-24 | 2023-05-22 | 23.620 | 400 | +0 | 0.00% | 9,448 |
| 2023-05-23 | 2023-05-19 | 23.420 | 400 | +0 | 0.00% | 9,368 |
| 2023-05-22 | 2023-05-18 | 23.520 | 400 | +0 | 0.00% | 9,408 |
| 2023-05-19 | 2023-05-17 | 23.580 | 400 | +0 | 0.00% | 9,432 |
| 2023-05-18 | 2023-05-16 | 24.080 | 400 | +0 | 0.00% | 9,632 |
| 2023-05-17 | 2023-05-15 | 24.080 | 400 | +0 | 0.00% | 9,632 |
| 2023-05-16 | 2023-05-12 | 23.780 | 400 | +0 | 0.00% | 9,512 |
| 2023-05-15 | 2023-05-11 | 24.200 | 400 | +0 | 0.00% | 9,680 |
| 2023-05-12 | 2023-05-10 | 24.220 | 400 | +0 | 0.00% | 9,688 |
| 2023-05-11 | 2023-05-09 | 24.420 | 400 | +0 | 0.00% | 9,768 |
| 2023-05-10 | 2023-05-08 | 24.560 | 400 | +0 | 0.00% | 9,824 |
| 2023-05-09 | 2023-05-05 | 24.380 | 400 | +0 | 0.00% | 9,752 |
| 2023-05-08 | 2023-05-04 | 24.420 | 400 | +0 | 0.00% | 9,768 |
| 2023-05-05 | 2023-05-03 | 24.160 | 400 | +0 | 0.00% | 9,664 |
| 2023-05-04 | 2023-05-02 | 24.280 | 400 | +0 | 0.00% | 9,712 |
| 2023-05-03 | 2023-04-28 | 24.380 | 400 | +0 | 0.00% | 9,752 |
| 2023-05-02 | 2023-04-27 | 24.340 | 400 | +0 | 0.00% | 9,736 |
| 2023-04-28 | 2023-04-26 | 24.100 | 400 | +0 | 0.00% | 9,640 |
| 2023-04-27 | 2023-04-25 | 23.940 | 400 | +0 | 0.00% | 9,576 |
| 2023-04-26 | 2023-04-24 | 24.080 | 400 | +0 | 0.00% | 9,632 |
| 2023-04-25 | 2023-04-21 | 24.440 | 400 | +0 | 0.00% | 9,776 |
| 2023-04-24 | 2023-04-20 | 24.820 | 400 | +0 | 0.00% | 9,928 |
| 2023-04-21 | 2023-04-19 | 25.160 | 400 | +0 | 0.00% | 10,064 |
| 2023-04-20 | 2023-04-18 | 25.480 | 400 | +0 | 0.00% | 10,192 |
| 2023-04-19 | 2023-04-17 | 25.420 | 400 | +0 | 0.00% | 10,168 |
| 2023-04-18 | 2023-04-14 | 25.160 | 400 | +0 | 0.00% | 10,064 |
| 2023-04-17 | 2023-04-13 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2023-04-14 | 2023-04-12 | 24.860 | 400 | +0 | 0.00% | 9,944 |
| 2023-04-13 | 2023-04-11 | 25.040 | 400 | +0 | 0.00% | 10,016 |
| 2023-04-12 | 2023-04-06 | 24.920 | 400 | +0 | 0.00% | 9,968 |
| 2023-04-11 | 2023-04-04 | 24.960 | 400 | +0 | 0.00% | 9,984 |
| 2023-04-06 | 2023-04-03 | 24.940 | 400 | +0 | 0.00% | 9,976 |
| 2023-04-04 | 2023-03-31 | 25.120 | 400 | +0 | 0.00% | 10,048 |
| 2023-04-03 | 2023-03-30 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2023-03-31 | 2023-03-29 | 24.740 | 400 | +0 | 0.00% | 9,896 |
| 2023-03-30 | 2023-03-28 | 24.680 | 400 | +0 | 0.00% | 9,872 |
| 2023-03-29 | 2023-03-27 | 24.640 | 400 | +0 | 0.00% | 9,856 |
| 2023-03-28 | 2023-03-24 | 24.980 | 400 | +0 | 0.00% | 9,992 |
| 2023-03-27 | 2023-03-23 | 25.140 | 400 | +0 | 0.00% | 10,056 |
| 2023-03-24 | 2023-03-22 | 24.660 | 400 | +0 | 0.00% | 9,864 |
| 2023-03-23 | 2023-03-21 | 24.640 | 400 | +0 | 0.00% | 9,856 |
| 2023-03-22 | 2023-03-20 | 24.300 | 400 | +0 | 0.00% | 9,720 |
| 2023-03-21 | 2023-03-17 | 24.440 | 400 | +0 | 0.00% | 9,776 |
| 2023-03-20 | 2023-03-16 | 24.360 | 400 | +0 | 0.00% | 9,744 |
| 2023-03-17 | 2023-03-15 | 24.700 | 400 | +0 | 0.00% | 9,880 |
| 2023-03-16 | 2023-03-14 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2023-03-15 | 2023-03-13 | 24.820 | 400 | +0 | 0.00% | 9,928 |
| 2023-03-14 | 2023-03-10 | 24.420 | 400 | +0 | 0.00% | 9,768 |
| 2023-03-13 | 2023-03-09 | 24.580 | 400 | +0 | 0.00% | 9,832 |
| 2023-03-10 | 2023-03-08 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2023-03-09 | 2023-03-07 | 25.260 | 400 | +0 | 0.00% | 10,104 |
| 2023-03-08 | 2023-03-06 | 25.560 | 400 | +0 | 0.00% | 10,224 |
| 2023-03-07 | 2023-03-03 | 25.760 | 400 | +0 | 0.00% | 10,304 |
| 2023-03-06 | 2023-03-02 | 25.740 | 400 | +0 | 0.00% | 10,296 |
| 2023-03-03 | 2023-03-01 | 25.940 | 400 | +0 | 0.00% | 10,376 |
| 2023-03-02 | 2023-02-28 | 25.240 | 400 | +0 | 0.00% | 10,096 |
| 2023-03-01 | 2023-02-27 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2023-02-28 | 2023-02-24 | 25.340 | 400 | +0 | 0.00% | 10,136 |
| 2023-02-27 | 2023-02-23 | 25.860 | 400 | +0 | 0.00% | 10,344 |
| 2023-02-24 | 2023-02-22 | 25.760 | 400 | +0 | 0.00% | 10,304 |
| 2023-02-23 | 2023-02-21 | 26.160 | 400 | +0 | 0.00% | 10,464 |
| 2023-02-22 | 2023-02-20 | 26.140 | 400 | +0 | 0.00% | 10,456 |
| 2023-02-21 | 2023-02-17 | 25.500 | 400 | +0 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 26.060 | 400 | +0 | 0.00% | 10,424 |
| 2023-02-17 | 2023-02-15 | 26.220 | 400 | +0 | 0.00% | 10,488 |
| 2023-02-16 | 2023-02-14 | 26.540 | 400 | +0 | 0.00% | 10,616 |
| 2023-02-15 | 2023-02-13 | 26.540 | 400 | +0 | 0.00% | 10,616 |
| 2023-02-14 | 2023-02-10 | 26.380 | 400 | +0 | 0.00% | 10,552 |
| 2023-02-13 | 2023-02-09 | 26.640 | 400 | +0 | 0.00% | 10,656 |
| 2023-02-10 | 2023-02-08 | 26.340 | 400 | +0 | 0.00% | 10,536 |
| 2023-02-09 | 2023-02-07 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2023-02-08 | 2023-02-06 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2023-02-07 | 2023-02-03 | 27.020 | 400 | +0 | 0.00% | 10,808 |
| 2023-02-06 | 2023-02-02 | 27.460 | 400 | +0 | 0.00% | 10,984 |
| 2023-02-03 | 2023-02-01 | 27.420 | 400 | +0 | 0.00% | 10,968 |
| 2023-02-02 | 2023-01-31 | 27.280 | 400 | +0 | 0.00% | 10,912 |
| 2023-02-01 | 2023-01-30 | 27.440 | 400 | +0 | 0.00% | 10,976 |
| 2023-01-31 | 2023-01-27 | 28.120 | 400 | +0 | 0.00% | 11,248 |
| 2023-01-30 | 2023-01-26 | 28.080 | 400 | +0 | 0.00% | 11,232 |
| 2023-01-27 | 2023-01-20 | 27.180 | 400 | +0 | 0.00% | 10,872 |
| 2023-01-26 | 2023-01-19 | 26.920 | 400 | +0 | 0.00% | 10,768 |
| 2023-01-20 | 2023-01-18 | 26.860 | 400 | +0 | 0.00% | 10,744 |
| 2023-01-19 | 2023-01-17 | 26.920 | 400 | +0 | 0.00% | 10,768 |
| 2023-01-18 | 2023-01-16 | 27.220 | 400 | +0 | 0.00% | 10,888 |
| 2023-01-17 | 2023-01-13 | 26.780 | 400 | +0 | 0.00% | 10,712 |
| 2023-01-16 | 2023-01-12 | 26.240 | 400 | +0 | 0.00% | 10,496 |
| 2023-01-13 | 2023-01-11 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2023-01-12 | 2023-01-10 | 25.980 | 400 | +0 | 0.00% | 10,392 |
| 2023-01-11 | 2023-01-09 | 25.920 | 400 | +0 | 0.00% | 10,368 |
| 2023-01-10 | 2023-01-06 | 25.440 | 400 | +0 | 0.00% | 10,176 |
| 2023-01-09 | 2023-01-05 | 25.180 | 400 | +0 | 0.00% | 10,072 |
| 2023-01-06 | 2023-01-04 | 24.540 | 400 | +0 | 0.00% | 9,816 |
| 2023-01-05 | 2023-01-03 | 24.580 | 400 | +0 | 0.00% | 9,832 |
| 2023-01-04 | 2022-12-30 | 24.280 | 400 | +0 | 0.00% | 9,712 |
| 2023-01-03 | 2022-12-29 | 24.140 | 400 | +0 | 0.00% | 9,656 |
| 2022-12-30 | 2022-12-28 | 24.320 | 400 | +0 | 0.00% | 9,728 |
| 2022-12-29 | 2022-12-23 | 23.940 | 400 | +0 | 0.00% | 9,576 |
| 2022-12-28 | 2022-12-22 | 24.040 | 400 | +0 | 0.00% | 9,616 |
| 2022-12-23 | 2022-12-21 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2022-12-22 | 2022-12-20 | 23.900 | 400 | +0 | 0.00% | 9,560 |
| 2022-12-21 | 2022-12-19 | 24.340 | 400 | +0 | 0.00% | 9,736 |
| 2022-12-20 | 2022-12-16 | 24.560 | 400 | +0 | 0.00% | 9,824 |
| 2022-12-19 | 2022-12-15 | 24.540 | 400 | +0 | 0.00% | 9,816 |
| 2022-12-16 | 2022-12-14 | 24.580 | 400 | +0 | 0.00% | 9,832 |
| 2022-12-15 | 2022-12-13 | 24.340 | 400 | +0 | 0.00% | 9,736 |
| 2022-12-14 | 2022-12-12 | 24.460 | 400 | +0 | 0.00% | 9,784 |
| 2022-12-13 | 2022-12-09 | 25.040 | 400 | +0 | 0.00% | 10,016 |
| 2022-12-12 | 2022-12-08 | 24.680 | 400 | +0 | 0.00% | 9,872 |
| 2022-12-09 | 2022-12-07 | 24.360 | 400 | +0 | 0.00% | 9,744 |
| 2022-12-08 | 2022-12-06 | 24.480 | 400 | +0 | 0.00% | 9,792 |
| 2022-12-07 | 2022-12-05 | 24.340 | 400 | +0 | 0.00% | 9,736 |
| 2022-12-06 | 2022-12-02 | 23.820 | 400 | +0 | 0.00% | 9,528 |
| 2022-12-05 | 2022-12-01 | 23.820 | 400 | +0 | 0.00% | 9,528 |
| 2022-12-02 | 2022-11-30 | 23.440 | 400 | +0 | 0.00% | 9,376 |
| 2022-12-01 | 2022-11-29 | 23.260 | 400 | +0 | 0.00% | 9,304 |
| 2022-11-30 | 2022-11-28 | 22.320 | 400 | +0 | 0.00% | 8,928 |
| 2022-11-29 | 2022-11-25 | 22.740 | 400 | +0 | 0.00% | 9,096 |
| 2022-11-28 | 2022-11-24 | 22.680 | 400 | +0 | 0.00% | 9,072 |
| 2022-11-25 | 2022-11-23 | 22.760 | 400 | +0 | 0.00% | 9,104 |
| 2022-11-24 | 2022-11-22 | 22.780 | 400 | +0 | 0.00% | 9,112 |
| 2022-11-23 | 2022-11-21 | 22.720 | 400 | +0 | 0.00% | 9,088 |
| 2022-11-22 | 2022-11-18 | 23.160 | 400 | +0 | 0.00% | 9,264 |
| 2022-11-21 | 2022-11-17 | 23.160 | 400 | +0 | 0.00% | 9,264 |
| 2022-11-18 | 2022-11-16 | 23.640 | 400 | +0 | 0.00% | 9,456 |
| 2022-11-17 | 2022-11-15 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2022-11-16 | 2022-11-14 | 23.600 | 400 | +0 | 0.00% | 9,440 |
| 2022-11-15 | 2022-11-11 | 23.520 | 400 | +0 | 0.00% | 9,408 |
| 2022-11-14 | 2022-11-10 | 22.080 | 400 | +0 | 0.00% | 8,832 |
| 2022-11-11 | 2022-11-09 | 22.400 | 400 | +0 | 0.00% | 8,960 |
| 2022-11-10 | 2022-11-08 | 22.620 | 400 | +0 | 0.00% | 9,048 |
| 2022-11-09 | 2022-11-07 | 22.800 | 400 | +0 | 0.00% | 9,120 |
| 2022-11-08 | 2022-11-04 | 22.560 | 400 | +0 | 0.00% | 9,024 |
| 2022-11-07 | 2022-11-03 | 21.580 | 400 | +0 | 0.00% | 8,632 |
| 2022-11-04 | 2022-11-02 | 22.160 | 400 | +0 | 0.00% | 8,864 |
| 2022-11-03 | 2022-11-01 | 21.640 | 400 | +0 | 0.00% | 8,656 |
| 2022-11-02 | 2022-10-31 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2022-11-01 | 2022-10-28 | 21.200 | 400 | +0 | 0.00% | 8,480 |
| 2022-10-31 | 2022-10-27 | 21.740 | 400 | +0 | 0.00% | 8,696 |
| 2022-10-28 | 2022-10-26 | 22.080 | 400 | +0 | 0.00% | 8,832 |
| 2022-10-27 | 2022-10-25 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2022-10-26 | 2022-10-24 | 21.780 | 400 | +0 | 0.00% | 8,712 |
| 2022-10-25 | 2022-10-21 | 22.660 | 400 | +0 | 0.00% | 9,064 |
| 2022-10-24 | 2022-10-20 | 22.760 | 400 | +0 | 0.00% | 9,104 |
| 2022-10-21 | 2022-10-19 | 23.020 | 400 | +0 | 0.00% | 9,208 |
| 2022-10-20 | 2022-10-18 | 23.620 | 400 | +0 | 0.00% | 9,448 |
| 2022-10-19 | 2022-10-17 | 23.680 | 400 | +0 | 0.00% | 9,472 |
| 2022-10-18 | 2022-10-14 | 23.740 | 400 | +0 | 0.00% | 9,496 |
| 2022-10-17 | 2022-10-13 | 23.060 | 400 | +0 | 0.00% | 9,224 |
| 2022-10-14 | 2022-10-12 | 23.300 | 400 | +0 | 0.00% | 9,320 |
| 2022-10-13 | 2022-10-11 | 23.000 | 400 | +0 | 0.00% | 9,200 |
| 2022-10-12 | 2022-10-10 | 23.060 | 400 | +0 | 0.00% | 9,224 |
| 2022-10-11 | 2022-10-07 | 24.280 | 400 | +0 | 0.00% | 9,712 |
| 2022-10-10 | 2022-10-06 | 24.820 | 400 | +0 | 0.00% | 9,928 |
| 2022-10-07 | 2022-10-05 | 24.980 | 400 | +0 | 0.00% | 9,992 |
| 2022-10-06 | 2022-10-03 | 23.320 | 400 | +0 | 0.00% | 9,328 |
| 2022-10-05 | 2022-09-30 | 23.800 | 400 | +0 | 0.00% | 9,520 |
| 2022-10-03 | 2022-09-29 | 23.520 | 400 | +0 | 0.00% | 9,408 |
| 2022-09-30 | 2022-09-28 | 23.320 | 400 | +0 | 0.00% | 9,328 |
| 2022-09-29 | 2022-09-27 | 23.940 | 400 | +0 | 0.00% | 9,576 |
| 2022-09-28 | 2022-09-26 | 23.680 | 400 | +0 | 0.00% | 9,472 |
| 2022-09-27 | 2022-09-23 | 23.760 | 400 | +0 | 0.00% | 9,504 |
| 2022-09-26 | 2022-09-22 | 23.860 | 400 | +0 | 0.00% | 9,544 |
| 2022-09-23 | 2022-09-21 | 24.160 | 400 | +0 | 0.00% | 9,664 |
| 2022-09-22 | 2022-09-20 | 24.580 | 400 | +0 | 0.00% | 9,832 |
| 2022-09-21 | 2022-09-19 | 24.460 | 400 | +0 | 0.00% | 9,784 |
| 2022-09-20 | 2022-09-16 | 24.400 | 400 | +0 | 0.00% | 9,760 |
| 2022-09-19 | 2022-09-15 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2022-09-16 | 2022-09-14 | 25.380 | 400 | +0 | 0.00% | 10,152 |
| 2022-09-15 | 2022-09-13 | 25.980 | 400 | +0 | 0.00% | 10,392 |
| 2022-09-14 | 2022-09-09 | 25.920 | 400 | +0 | 0.00% | 10,368 |
| 2022-09-13 | 2022-09-08 | 25.280 | 400 | +0 | 0.00% | 10,112 |
| 2022-09-09 | 2022-09-07 | 25.420 | 400 | +0 | 0.00% | 10,168 |
| 2022-09-08 | 2022-09-06 | 25.420 | 400 | +0 | 0.00% | 10,168 |
| 2022-09-07 | 2022-09-05 | 25.260 | 400 | +0 | 0.00% | 10,104 |
| 2022-09-06 | 2022-09-02 | 25.480 | 400 | +0 | 0.00% | 10,192 |
| 2022-09-05 | 2022-09-01 | 25.740 | 400 | +0 | 0.00% | 10,296 |
| 2022-09-02 | 2022-08-31 | 25.960 | 400 | +0 | 0.00% | 10,384 |
| 2022-09-01 | 2022-08-30 | 25.860 | 400 | +0 | 0.00% | 10,344 |
| 2022-08-31 | 2022-08-29 | 25.940 | 400 | +0 | 0.00% | 10,376 |
| 2022-08-30 | 2022-08-26 | 26.420 | 400 | +0 | 0.00% | 10,568 |
| 2022-08-29 | 2022-08-25 | 26.520 | 400 | +0 | 0.00% | 10,608 |
| 2022-08-26 | 2022-08-24 | 26.080 | 400 | +0 | 0.00% | 10,432 |
| 2022-08-25 | 2022-08-23 | 26.660 | 400 | +0 | 0.00% | 10,664 |
| 2022-08-24 | 2022-08-22 | 26.760 | 400 | +0 | 0.00% | 10,704 |
| 2022-08-23 | 2022-08-19 | 26.720 | 400 | +0 | 0.00% | 10,688 |
| 2022-08-22 | 2022-08-18 | 26.980 | 400 | +0 | 0.00% | 10,792 |
| 2022-08-19 | 2022-08-17 | 27.340 | 400 | +0 | 0.00% | 10,936 |
| 2022-08-18 | 2022-08-16 | 26.900 | 400 | +0 | 0.00% | 10,760 |
| 2022-08-17 | 2022-08-15 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2022-08-15 | 2022-08-11 | 27.160 | 400 | +0 | 0.00% | 10,864 |
| 2022-08-12 | 2022-08-10 | 26.460 | 400 | +0 | 0.00% | 10,584 |
| 2022-08-11 | 2022-08-09 | 26.820 | 400 | +0 | 0.00% | 10,728 |
| 2022-08-10 | 2022-08-08 | 26.720 | 400 | +0 | 0.00% | 10,688 |
| 2022-08-09 | 2022-08-05 | 26.900 | 400 | +0 | 0.00% | 10,760 |
| 2022-08-08 | 2022-08-04 | 26.520 | 400 | +0 | 0.00% | 10,608 |
| 2022-08-05 | 2022-08-03 | 26.340 | 400 | +0 | 0.00% | 10,536 |
| 2022-08-04 | 2022-08-02 | 26.680 | 400 | +0 | 0.00% | 10,672 |
| 2022-08-03 | 2022-08-01 | 27.160 | 400 | +0 | 0.00% | 10,864 |
| 2022-08-02 | 2022-07-29 | 27.180 | 400 | +0 | 0.00% | 10,872 |
| 2022-08-01 | 2022-07-28 | 27.460 | 400 | +0 | 0.00% | 10,984 |
| 2022-07-29 | 2022-07-27 | 27.440 | 400 | +0 | 0.00% | 10,976 |
| 2022-07-28 | 2022-07-26 | 27.660 | 400 | +0 | 0.00% | 11,064 |
| 2022-07-27 | 2022-07-25 | 27.500 | 400 | +0 | 0.00% | 11,000 |
| 2022-07-26 | 2022-07-22 | 27.940 | 400 | +0 | 0.00% | 11,176 |
| 2022-07-25 | 2022-07-21 | 27.800 | 400 | +0 | 0.00% | 11,120 |
| 2022-07-22 | 2022-07-20 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2022-07-21 | 2022-07-19 | 28.280 | 400 | +0 | 0.00% | 11,312 |
| 2022-07-20 | 2022-07-18 | 28.640 | 400 | +0 | 0.00% | 11,456 |
| 2022-07-19 | 2022-07-15 | 28.020 | 400 | +0 | 0.00% | 11,208 |
| 2022-07-18 | 2022-07-14 | 28.640 | 400 | +0 | 0.00% | 11,456 |
| 2022-07-15 | 2022-07-13 | 28.600 | 400 | +0 | 0.00% | 11,440 |
| 2022-07-14 | 2022-07-12 | 28.340 | 400 | +0 | 0.00% | 11,336 |
| 2022-07-13 | 2022-07-11 | 28.720 | 400 | +0 | 0.00% | 11,488 |
| 2022-07-12 | 2022-07-08 | 29.420 | 400 | +0 | 0.00% | 11,768 |
| 2022-07-11 | 2022-07-07 | 29.460 | 400 | +0 | 0.00% | 11,784 |
| 2022-07-08 | 2022-07-06 | 29.260 | 400 | +0 | 0.00% | 11,704 |
| 2022-07-07 | 2022-07-05 | 29.740 | 400 | +0 | 0.00% | 11,896 |
| 2022-07-06 | 2022-07-04 | 29.780 | 400 | +0 | 0.00% | 11,912 |
| 2022-07-05 | 2022-06-30 | 29.900 | 400 | +0 | 0.00% | 11,960 |
| 2022-07-04 | 2022-06-29 | 29.400 | 400 | +0 | 0.00% | 11,760 |
| 2022-06-30 | 2022-06-28 | 29.900 | 400 | +0 | 0.00% | 11,960 |
| 2022-06-29 | 2022-06-27 | 29.660 | 400 | +0 | 0.00% | 11,864 |
| 2022-06-28 | 2022-06-24 | 29.360 | 400 | +0 | 0.00% | 11,744 |
| 2022-06-27 | 2022-06-23 | 28.780 | 400 | +0 | 0.00% | 11,512 |
| 2022-06-24 | 2022-06-22 | 28.220 | 400 | +0 | 0.00% | 11,288 |
| 2022-06-23 | 2022-06-21 | 28.760 | 400 | +0 | 0.00% | 11,504 |
| 2022-06-22 | 2022-06-20 | 28.760 | 400 | +0 | 0.00% | 11,504 |
| 2022-06-21 | 2022-06-17 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2022-06-20 | 2022-06-16 | 27.740 | 400 | +0 | 0.00% | 11,096 |
| 2022-06-17 | 2022-06-15 | 28.060 | 400 | +0 | 0.00% | 11,224 |
| 2022-06-16 | 2022-06-14 | 27.440 | 400 | +0 | 0.00% | 10,976 |
| 2022-06-15 | 2022-06-13 | 27.260 | 400 | +0 | 0.00% | 10,904 |
| 2022-06-14 | 2022-06-10 | 27.980 | 400 | +0 | 0.00% | 11,192 |
| 2022-06-13 | 2022-06-09 | 27.640 | 400 | +0 | 0.00% | 11,056 |
| 2022-06-10 | 2022-06-08 | 27.980 | 400 | +0 | 0.00% | 11,192 |
| 2022-06-09 | 2022-06-07 | 27.760 | 400 | +0 | 0.00% | 11,104 |
| 2022-06-08 | 2022-06-06 | 27.780 | 400 | +0 | 0.00% | 11,112 |
| 2022-06-07 | 2022-06-02 | 26.940 | 400 | +0 | 0.00% | 10,776 |
| 2022-06-06 | 2022-06-01 | 26.820 | 400 | +0 | 0.00% | 10,728 |
| 2022-06-02 | 2022-05-31 | 26.940 | 400 | +0 | 0.00% | 10,776 |
| 2022-06-01 | 2022-05-30 | 26.580 | 400 | +0 | 0.00% | 10,632 |
| 2022-05-31 | 2022-05-27 | 25.940 | 400 | +0 | 0.00% | 10,376 |
| 2022-05-30 | 2022-05-26 | 25.780 | 400 | +0 | 0.00% | 10,312 |
| 2022-05-27 | 2022-05-25 | 25.960 | 400 | +0 | 0.00% | 10,384 |
| 2022-05-26 | 2022-05-24 | 26.020 | 400 | +0 | 0.00% | 10,408 |
| 2022-05-25 | 2022-05-23 | 26.560 | 400 | +0 | 0.00% | 10,624 |
| 2022-05-24 | 2022-05-20 | 26.920 | 400 | +0 | 0.00% | 10,768 |
| 2022-05-23 | 2022-05-19 | 25.840 | 400 | +0 | 0.00% | 10,336 |
| 2022-05-20 | 2022-05-18 | 25.880 | 400 | +0 | 0.00% | 10,352 |
| 2022-05-19 | 2022-05-17 | 26.020 | 400 | +0 | 0.00% | 10,408 |
| 2022-05-18 | 2022-05-16 | 25.380 | 400 | +0 | 0.00% | 10,152 |
| 2022-05-17 | 2022-05-13 | 25.720 | 400 | +0 | 0.00% | 10,288 |
| 2022-05-16 | 2022-05-12 | 25.360 | 400 | +0 | 0.00% | 10,144 |
| 2022-05-13 | 2022-05-11 | 25.800 | 400 | +0 | 0.00% | 10,320 |
| 2022-05-12 | 2022-05-10 | 25.180 | 400 | +0 | 0.00% | 10,072 |
| 2022-05-11 | 2022-05-06 | 25.340 | 400 | +0 | 0.00% | 10,136 |
| 2022-05-10 | 2022-05-05 | 26.460 | 400 | +0 | 0.00% | 10,584 |
| 2022-05-06 | 2022-05-04 | 26.340 | 400 | +0 | 0.00% | 10,536 |
| 2022-05-05 | 2022-05-03 | 26.360 | 400 | +0 | 0.00% | 10,544 |
| 2022-05-04 | 2022-04-29 | 26.720 | 400 | +0 | 0.00% | 10,688 |
| 2022-05-03 | 2022-04-28 | 26.220 | 400 | +0 | 0.00% | 10,488 |
| 2022-04-29 | 2022-04-27 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2022-04-28 | 2022-04-26 | 25.380 | 400 | +0 | 0.00% | 10,152 |
| 2022-04-27 | 2022-04-25 | 25.240 | 400 | +0 | 0.00% | 10,096 |
| 2022-04-26 | 2022-04-22 | 27.040 | 400 | +0 | 0.00% | 10,816 |
| 2022-04-25 | 2022-04-21 | 26.980 | 400 | +0 | 0.00% | 10,792 |
| 2022-04-22 | 2022-04-20 | 27.440 | 400 | +0 | 0.00% | 10,976 |
| 2022-04-21 | 2022-04-19 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2022-04-20 | 2022-04-14 | 28.860 | 400 | +0 | 0.00% | 11,544 |
| 2022-04-19 | 2022-04-13 | 28.480 | 400 | +0 | 0.00% | 11,392 |
| 2022-04-14 | 2022-04-12 | 28.460 | 400 | +0 | 0.00% | 11,384 |
| 2022-04-13 | 2022-04-11 | 28.040 | 400 | +0 | 0.00% | 11,216 |
| 2022-04-12 | 2022-04-08 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2022-04-11 | 2022-04-07 | 28.740 | 400 | +0 | 0.00% | 11,496 |
| 2022-04-08 | 2022-04-06 | 28.940 | 400 | +0 | 0.00% | 11,576 |
| 2022-04-07 | 2022-04-04 | 29.220 | 400 | +0 | 0.00% | 11,688 |
| 2022-04-06 | 2022-04-01 | 29.220 | 400 | +0 | 0.00% | 11,688 |
| 2022-04-04 | 2022-03-31 | 28.880 | 400 | +0 | 0.00% | 11,552 |
| 2022-04-01 | 2022-03-30 | 28.960 | 400 | +0 | 0.00% | 11,584 |
| 2022-03-31 | 2022-03-29 | 27.940 | 400 | +0 | 0.00% | 11,176 |
| 2022-03-30 | 2022-03-28 | 27.960 | 400 | +0 | 0.00% | 11,184 |
| 2022-03-29 | 2022-03-25 | 28.340 | 400 | +0 | 0.00% | 11,336 |
| 2022-03-28 | 2022-03-24 | 28.900 | 400 | +0 | 0.00% | 11,560 |
| 2022-03-25 | 2022-03-23 | 28.940 | 400 | +0 | 0.00% | 11,576 |
| 2022-03-24 | 2022-03-22 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2022-03-23 | 2022-03-21 | 28.980 | 400 | +0 | 0.00% | 11,592 |
| 2022-03-22 | 2022-03-18 | 28.960 | 400 | +0 | 0.00% | 11,584 |
| 2022-03-21 | 2022-03-17 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2022-03-18 | 2022-03-16 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2022-03-17 | 2022-03-15 | 26.380 | 400 | +0 | 0.00% | 10,552 |
| 2022-03-16 | 2022-03-14 | 27.980 | 400 | +0 | 0.00% | 11,192 |
| 2022-03-15 | 2022-03-11 | 29.280 | 400 | +0 | 0.00% | 11,712 |
| 2022-03-14 | 2022-03-10 | 29.340 | 400 | +0 | 0.00% | 11,736 |
| 2022-03-11 | 2022-03-09 | 28.880 | 400 | +0 | 0.00% | 11,552 |
| 2022-03-10 | 2022-03-08 | 28.820 | 400 | +0 | 0.00% | 11,528 |
| 2022-03-09 | 2022-03-07 | 29.260 | 400 | +0 | 0.00% | 11,704 |
| 2022-03-08 | 2022-03-04 | 30.420 | 400 | +0 | 0.00% | 12,168 |
| 2022-03-07 | 2022-03-03 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2022-03-04 | 2022-03-02 | 31.140 | 400 | +0 | 0.00% | 12,456 |
| 2022-03-03 | 2022-03-01 | 31.620 | 400 | +0 | 0.00% | 12,648 |
| 2022-03-02 | 2022-02-28 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2022-03-01 | 2022-02-25 | 31.280 | 400 | +0 | 0.00% | 12,512 |
| 2022-02-28 | 2022-02-24 | 30.780 | 400 | +0 | 0.00% | 12,312 |
| 2022-02-25 | 2022-02-23 | 31.420 | 400 | +0 | 0.00% | 12,568 |
| 2022-02-24 | 2022-02-22 | 30.920 | 400 | +0 | 0.00% | 12,368 |
| 2022-02-23 | 2022-02-21 | 31.380 | 400 | +0 | 0.00% | 12,552 |
| 2022-02-22 | 2022-02-18 | 31.700 | 400 | +0 | 0.00% | 12,680 |
| 2022-02-21 | 2022-02-17 | 31.560 | 400 | +0 | 0.00% | 12,624 |
| 2022-02-18 | 2022-02-16 | 31.440 | 400 | +0 | 0.00% | 12,576 |
| 2022-02-17 | 2022-02-15 | 31.280 | 400 | +0 | 0.00% | 12,512 |
| 2022-02-16 | 2022-02-14 | 30.760 | 400 | +0 | 0.00% | 12,304 |
| 2022-02-15 | 2022-02-11 | 30.920 | 400 | +0 | 0.00% | 12,368 |
| 2022-02-14 | 2022-02-10 | 31.280 | 400 | +0 | 0.00% | 12,512 |
| 2022-02-11 | 2022-02-09 | 31.480 | 400 | +0 | 0.00% | 12,592 |
| 2022-02-10 | 2022-02-08 | 30.980 | 400 | +0 | 0.00% | 12,392 |
| 2022-02-09 | 2022-02-07 | 31.460 | 400 | +0 | 0.00% | 12,584 |
| 2022-02-08 | 2022-02-04 | 31.540 | 400 | +0 | 0.00% | 12,616 |
| 2022-02-07 | 2022-01-31 | 31.040 | 400 | +0 | 0.00% | 12,416 |
| 2022-02-04 | 2022-01-27 | 31.520 | 400 | +0 | 0.00% | 12,608 |
| 2022-01-28 | 2022-01-26 | 32.060 | 400 | +0 | 0.00% | 12,824 |
| 2022-01-27 | 2022-01-25 | 32.000 | 400 | +0 | 0.00% | 12,800 |
| 2022-01-26 | 2022-01-24 | 32.580 | 400 | +0 | 0.00% | 13,032 |
| 2022-01-25 | 2022-01-21 | 32.460 | 400 | -2,000 | 0.00% | 12,984 |
| 2022-01-24 | 2022-01-20 | 32.700 | 2,400 | +2,000 | 0.01% | 78,480 |
| 2021-12-15 | 2021-12-13 | 34.660 | 400 | 0.00% | 13,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy