History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 1,127,816 | +0 | 0.74% | 32,052,531 |
| 2025-10-13 | 2025-10-09 | 29.200 | 1,127,816 | +0 | 0.74% | 32,932,227 |
| 2025-10-10 | 2025-10-08 | 28.720 | 1,127,816 | +19,950 | 0.74% | 32,390,876 |
| 2025-10-09 | 2025-10-06 | 28.780 | 1,107,866 | -5,050 | 0.72% | 31,884,383 |
| 2025-10-08 | 2025-10-03 | 28.840 | 1,112,916 | +6,300 | 0.73% | 32,096,497 |
| 2025-10-06 | 2025-10-02 | 29.140 | 1,106,616 | +196,800 | 0.72% | 32,246,790 |
| 2025-10-03 | 2025-09-30 | 28.720 | 909,816 | -73,200 | 0.59% | 26,129,916 |
| 2025-10-02 | 2025-09-29 | 28.780 | 983,016 | +48,000 | 0.64% | 28,291,200 |
| 2025-09-30 | 2025-09-26 | 28.200 | 935,016 | -165,250 | 0.61% | 26,367,451 |
| 2025-09-29 | 2025-09-25 | 28.900 | 1,100,266 | +41,400 | 0.72% | 31,797,687 |
| 2025-09-26 | 2025-09-24 | 28.540 | 1,058,866 | +814,200 | 0.69% | 30,220,036 |
| 2025-09-25 | 2025-09-23 | 28.420 | 244,666 | +54,300 | 0.16% | 6,953,408 |
| 2025-09-24 | 2025-09-22 | 28.360 | 190,366 | +35,200 | 0.12% | 5,398,780 |
| 2025-09-23 | 2025-09-19 | 28.080 | 155,166 | +40,950 | 0.10% | 4,357,061 |
| 2025-09-22 | 2025-09-18 | 28.060 | 114,216 | -92,950 | 0.07% | 3,204,901 |
| 2025-09-19 | 2025-09-17 | 28.300 | 207,166 | -2,199,950 | 0.14% | 5,862,798 |
| 2025-09-18 | 2025-09-16 | 28.060 | 2,407,116 | -27,850 | 1.57% | 67,543,675 |
| 2025-09-17 | 2025-09-15 | 28.160 | 2,434,966 | -7,107,350 | 1.57% | 68,568,643 |
| 2025-09-16 | 2025-09-12 | 28.180 | 9,542,316 | +9,510,300 | 6.14% | 268,902,465 |
| 2025-09-15 | 2025-09-11 | 28.400 | 32,016 | -10,620,750 | 0.02% | 909,254 |
| 2025-09-12 | 2025-09-10 | 27.320 | 10,652,766 | +8,411,750 | 7.27% | 291,033,567 |
| 2025-09-11 | 2025-09-09 | 27.100 | 2,241,016 | +109,300 | 1.53% | 60,731,534 |
| 2025-09-10 | 2025-09-08 | 27.180 | 2,131,716 | +1,872,050 | 1.65% | 57,940,041 |
| 2025-09-09 | 2025-09-05 | 27.400 | 259,666 | +14,700 | 0.31% | 7,114,848 |
| 2025-09-08 | 2025-09-04 | 26.600 | 244,966 | -108,550 | 0.29% | 6,516,096 |
| 2025-09-05 | 2025-09-03 | 27.360 | 353,516 | -14,471,650 | 0.64% | 9,672,198 |
| 2025-09-04 | 2025-09-02 | 27.460 | 14,825,166 | +11,942,600 | 26.76% | 407,099,058 |
| 2025-09-03 | 2025-09-01 | 27.560 | 2,882,566 | -2,278,750 | 5.20% | 79,443,519 |
| 2025-09-02 | 2025-08-29 | 27.420 | 5,161,316 | +4,746,000 | 11.89% | 141,523,285 |
| 2025-09-01 | 2025-08-28 | 27.000 | 415,316 | +168,550 | 1.50% | 11,213,532 |
| 2025-08-29 | 2025-08-27 | 26.400 | 246,766 | -16,550 | 0.89% | 6,514,622 |
| 2025-08-28 | 2025-08-26 | 26.900 | 263,316 | -209,350 | 0.95% | 7,083,200 |
| 2025-08-27 | 2025-08-25 | 27.080 | 472,666 | -51,900 | 3.11% | 12,799,795 |
| 2025-08-26 | 2025-08-22 | 26.340 | 524,566 | +70,250 | 8.46% | 13,817,068 |
| 2025-08-25 | 2025-08-21 | 25.640 | 454,316 | -17,600 | 7.33% | 11,648,662 |
| 2025-08-22 | 2025-08-20 | 25.500 | 471,916 | +127,450 | 7.61% | 12,033,858 |
| 2025-08-21 | 2025-08-19 | 25.060 | 344,466 | -450 | 5.56% | 8,632,318 |
| 2025-08-20 | 2025-08-18 | 25.280 | 344,916 | +24,150 | 5.56% | 8,719,476 |
| 2025-08-19 | 2025-08-15 | 25.160 | 320,766 | -140,200 | 5.17% | 8,070,473 |
| 2025-08-18 | 2025-08-14 | 25.260 | 460,966 | -51,600 | 7.43% | 11,644,001 |
| 2025-08-15 | 2025-08-13 | 24.940 | 512,566 | -2,500 | 8.27% | 12,783,396 |
| 2025-08-14 | 2025-08-12 | 24.700 | 515,066 | +73,500 | 8.31% | 12,722,130 |
| 2025-08-12 | 2025-08-08 | 24.300 | 441,566 | +1,300 | 7.12% | 10,730,054 |
| 2025-08-11 | 2025-08-07 | 24.340 | 440,266 | +20,950 | 7.10% | 10,716,074 |
| 2025-08-08 | 2025-08-06 | 24.140 | 419,316 | -300 | 6.76% | 10,122,288 |
| 2025-08-07 | 2025-08-05 | 24.180 | 419,616 | -13,100 | 6.77% | 10,146,315 |
| 2025-08-06 | 2025-08-04 | 23.980 | 432,716 | +113,150 | 6.98% | 10,376,530 |
| 2025-08-05 | 2025-08-01 | 23.720 | 319,566 | -93,800 | 5.15% | 7,580,106 |
| 2025-08-04 | 2025-07-31 | 24.040 | 413,366 | -12,800 | 6.67% | 9,937,319 |
| 2025-08-01 | 2025-07-30 | 24.480 | 426,166 | +26,300 | 6.87% | 10,432,544 |
| 2025-07-31 | 2025-07-29 | 24.400 | 399,866 | +8,800 | 6.45% | 9,756,730 |
| 2025-07-30 | 2025-07-28 | 24.380 | 391,066 | -17,300 | 6.31% | 9,534,189 |
| 2025-07-29 | 2025-07-25 | 24.300 | 408,366 | +398,600 | 6.59% | 9,923,294 |
| 2025-07-28 | 2025-07-24 | 24.400 | 9,766 | -146,350 | 0.16% | 238,290 |
| 2025-07-25 | 2025-07-23 | 24.300 | 156,116 | +2,550 | 2.65% | 3,793,619 |
| 2025-07-24 | 2025-07-22 | 24.740 | 153,566 | +5,100 | 2.60% | 3,799,223 |
| 2025-07-23 | 2025-07-21 | 24.500 | 148,466 | +34,800 | 2.52% | 3,637,417 |
| 2025-07-22 | 2025-07-18 | 24.360 | 113,666 | +11,050 | 1.93% | 2,768,904 |
| 2025-07-21 | 2025-07-17 | 24.120 | 102,616 | -56,250 | 1.74% | 2,475,098 |
| 2025-07-18 | 2025-07-16 | 24.020 | 158,866 | -54,600 | 2.69% | 3,815,961 |
| 2025-07-17 | 2025-07-15 | 24.160 | 213,466 | +32,500 | 3.62% | 5,157,339 |
| 2025-07-16 | 2025-07-14 | 24.220 | 180,966 | +49,800 | 3.07% | 4,382,997 |
| 2025-07-15 | 2025-07-11 | 24.180 | 131,166 | -70,150 | 2.22% | 3,171,594 |
| 2025-07-14 | 2025-07-10 | 24.180 | 201,316 | -16,400 | 3.41% | 4,867,821 |
| 2025-07-11 | 2025-07-09 | 24.020 | 217,716 | +110,350 | 3.69% | 5,229,538 |
| 2025-07-10 | 2025-07-08 | 24.000 | 107,366 | -1,550 | 1.82% | 2,576,784 |
| 2025-07-08 | 2025-07-04 | 24.000 | 108,916 | -396,800 | 1.85% | 2,613,984 |
| 2025-07-07 | 2025-07-03 | 23.860 | 505,716 | +20,300 | 8.57% | 12,066,384 |
| 2025-06-30 | 2025-06-26 | 23.780 | 485,416 | +268,150 | 7.83% | 11,543,192 |
| 2025-06-27 | 2025-06-25 | 23.780 | 217,266 | +950 | 3.50% | 5,166,585 |
| 2025-06-25 | 2025-06-23 | 23.120 | 216,316 | +10,000 | 3.49% | 5,001,226 |
| 2025-06-24 | 2025-06-20 | 23.120 | 206,316 | +6,900 | 3.33% | 4,770,026 |
| 2025-06-19 | 2025-06-17 | 23.180 | 199,416 | -200 | 3.22% | 4,622,463 |
| 2025-06-18 | 2025-06-16 | 23.200 | 199,616 | +500 | 3.22% | 4,631,091 |
| 2025-06-16 | 2025-06-12 | 23.260 | 199,116 | +1,000 | 3.21% | 4,631,438 |
| 2025-06-13 | 2025-06-11 | 23.280 | 198,116 | +47,350 | 3.20% | 4,612,140 |
| 2025-06-12 | 2025-06-10 | 23.100 | 150,766 | +2,000 | 2.43% | 3,482,695 |
| 2025-06-10 | 2025-06-06 | 23.200 | 148,766 | +400 | 2.40% | 3,451,371 |
| 2025-06-09 | 2025-06-05 | 23.180 | 148,366 | -8,700 | 2.39% | 3,439,124 |
| 2025-06-06 | 2025-06-04 | 23.120 | 157,066 | +500 | 2.53% | 3,631,366 |
| 2025-06-04 | 2025-06-02 | 22.680 | 156,566 | -13,200 | 2.53% | 3,550,917 |
| 2025-06-02 | 2025-05-29 | 23.120 | 169,766 | +2,300 | 2.74% | 3,924,990 |
| 2025-05-27 | 2025-05-23 | 23.460 | 167,466 | +1,150 | 2.70% | 3,928,752 |
| 2025-05-26 | 2025-05-22 | 23.520 | 166,316 | +600 | 2.68% | 3,911,752 |
| 2025-05-23 | 2025-05-21 | 23.640 | 165,716 | +30,500 | 2.67% | 3,917,526 |
| 2025-05-21 | 2025-05-19 | 23.200 | 135,216 | +50 | 2.18% | 3,137,011 |
| 2025-05-20 | 2025-05-16 | 23.320 | 135,166 | -20,000 | 2.18% | 3,152,071 |
| 2025-05-19 | 2025-05-15 | 23.420 | 155,166 | -1,600 | 2.50% | 3,633,988 |
| 2025-05-16 | 2025-05-14 | 23.540 | 156,766 | -50 | 2.53% | 3,690,272 |
| 2025-05-15 | 2025-05-13 | 23.160 | 156,816 | -500 | 2.53% | 3,631,859 |
| 2025-05-14 | 2025-05-12 | 23.320 | 157,316 | +5,900 | 2.54% | 3,668,609 |
| 2025-05-13 | 2025-05-09 | 22.720 | 151,416 | -11,500 | 0.06% | 3,440,172 |
| 2025-05-08 | 2025-05-06 | 22.360 | 162,916 | +50 | 2.63% | 3,642,802 |
| 2025-05-07 | 2025-05-02 | 22.360 | 162,866 | +24,000 | 2.63% | 3,641,684 |
| 2025-05-06 | 2025-04-30 | 22.100 | 138,866 | -1,200 | 2.24% | 3,068,939 |
| 2025-04-30 | 2025-04-28 | 22.120 | 140,066 | +1,100 | 2.26% | 3,098,260 |
| 2025-04-29 | 2025-04-25 | 22.300 | 138,966 | +11,000 | 2.24% | 3,098,942 |
| 2025-04-25 | 2025-04-23 | 22.240 | 127,966 | -119,000 | 2.06% | 2,845,964 |
| 2025-04-24 | 2025-04-22 | 22.160 | 246,966 | +25,250 | 3.98% | 5,472,767 |
| 2025-04-23 | 2025-04-17 | 22.040 | 221,716 | +40,000 | 3.58% | 4,886,621 |
| 2025-04-22 | 2025-04-16 | 21.840 | 181,716 | +21,750 | 2.93% | 3,968,677 |
| 2025-04-17 | 2025-04-15 | 21.860 | 159,966 | +1,250 | 2.58% | 3,496,857 |
| 2025-04-16 | 2025-04-14 | 21.880 | 158,716 | +27,000 | 2.56% | 3,472,706 |
| 2025-04-15 | 2025-04-11 | 21.680 | 131,716 | -24,000 | 2.12% | 2,855,603 |
| 2025-04-14 | 2025-04-10 | 21.280 | 155,716 | -11,400 | 2.51% | 3,313,636 |
| 2025-04-11 | 2025-04-09 | 21.140 | 167,116 | +5,300 | 2.70% | 3,532,832 |
| 2025-04-10 | 2025-04-08 | 20.740 | 161,816 | -35,200 | 2.61% | 3,356,064 |
| 2025-04-09 | 2025-04-07 | 19.920 | 197,016 | -53,550 | 3.18% | 3,924,559 |
| 2025-04-08 | 2025-04-03 | 22.300 | 250,566 | -10,500 | 3.85% | 5,587,622 |
| 2025-04-07 | 2025-04-02 | 22.580 | 261,066 | -450 | 4.02% | 5,894,870 |
| 2025-04-02 | 2025-03-31 | 22.780 | 261,516 | +4,950 | 4.02% | 5,957,334 |
| 2025-04-01 | 2025-03-28 | 22.800 | 256,566 | +1,000 | 3.95% | 5,849,705 |
| 2025-03-31 | 2025-03-27 | 22.960 | 255,566 | -100 | 3.93% | 5,867,795 |
| 2025-03-27 | 2025-03-25 | 22.880 | 255,666 | +44,450 | 3.93% | 5,849,638 |
| 2025-03-26 | 2025-03-24 | 23.040 | 211,216 | -1,100 | 3.25% | 4,866,417 |
| 2025-03-25 | 2025-03-21 | 22.800 | 212,316 | -5,300 | 3.27% | 4,840,805 |
| 2025-03-21 | 2025-03-19 | 23.540 | 217,616 | +450 | 3.35% | 5,122,681 |
| 2025-03-20 | 2025-03-18 | 23.420 | 217,166 | +2,700 | 3.34% | 5,086,028 |
| 2025-03-19 | 2025-03-17 | 23.400 | 214,466 | -150 | 3.30% | 5,018,504 |
| 2025-03-18 | 2025-03-14 | 23.500 | 214,616 | +4,850 | 3.30% | 5,043,476 |
| 2025-03-17 | 2025-03-13 | 22.860 | 209,766 | +7,500 | 3.23% | 4,795,251 |
| 2025-03-14 | 2025-03-12 | 22.900 | 202,266 | +400 | 3.11% | 4,631,891 |
| 2025-03-13 | 2025-03-11 | 22.880 | 201,866 | -271,234 | 3.11% | 4,618,694 |
| 2025-03-12 | 2025-03-10 | 22.800 | 473,100 | -150 | 7.28% | 10,786,680 |
| 2025-03-11 | 2025-03-07 | 22.960 | 473,250 | +8,100 | 5.77% | 10,865,820 |
| 2025-03-10 | 2025-03-06 | 23.020 | 465,150 | +7,200 | 5.67% | 10,707,753 |
| 2025-03-06 | 2025-03-04 | 22.340 | 457,950 | -6,199,100 | 5.58% | 10,230,603 |
| 2025-03-05 | 2025-03-03 | 22.520 | 6,657,050 | +2,672,950 | 81.18% | 149,916,766 |
| 2025-03-04 | 2025-02-28 | 22.640 | 3,984,100 | +3,663,550 | 27.67% | 90,200,024 |
| 2025-03-03 | 2025-02-27 | 23.120 | 320,550 | +82,700 | 2.23% | 7,411,116 |
| 2025-02-28 | 2025-02-26 | 23.100 | 237,850 | -81,550 | 1.65% | 5,494,335 |
| 2025-02-26 | 2025-02-24 | 23.280 | 319,400 | +83,550 | 2.22% | 7,435,632 |
| 2025-02-25 | 2025-02-21 | 23.360 | 235,850 | -8,200 | 1.64% | 5,509,456 |
| 2025-02-24 | 2025-02-20 | 22.900 | 244,050 | -100,000 | 1.69% | 5,588,745 |
| 2025-02-20 | 2025-02-18 | 22.980 | 344,050 | +50 | 2.39% | 7,906,269 |
| 2025-02-19 | 2025-02-17 | 23.000 | 344,000 | +29,900 | 2.39% | 7,912,000 |
| 2025-02-18 | 2025-02-14 | 23.300 | 314,100 | +13,100 | 2.18% | 7,318,530 |
| 2025-02-17 | 2025-02-13 | 22.660 | 301,000 | +10,700 | 2.09% | 6,820,660 |
| 2025-02-14 | 2025-02-12 | 22.660 | 290,300 | +650 | 2.02% | 6,578,198 |
| 2025-02-13 | 2025-02-11 | 22.460 | 289,650 | +127,250 | 2.01% | 6,505,539 |
| 2025-02-12 | 2025-02-10 | 22.580 | 162,400 | +17,150 | 1.13% | 3,666,992 |
| 2025-02-11 | 2025-02-07 | 22.540 | 145,250 | +127,800 | 1.04% | 3,273,935 |
| 2025-02-10 | 2025-02-06 | 22.220 | 17,450 | +5,400 | 0.12% | 387,739 |
| 2025-02-07 | 2025-02-05 | 21.980 | 12,050 | -14,100 | 0.09% | 264,859 |
| 2025-02-06 | 2025-02-04 | 22.380 | 26,150 | +26,150 | 0.19% | 585,237 |
| 2025-02-05 | 2025-02-03 | 21.900 | 0 | -1,400 | ||
| 2025-02-04 | 2025-01-28 | 22.180 | 1,400 | -9,650 | 0.01% | 31,052 |
| 2025-02-03 | 2025-01-24 | 22.220 | 11,050 | -11,650 | 0.08% | 245,531 |
| 2025-01-27 | 2025-01-23 | 22.020 | 22,700 | +9,050 | 0.16% | 499,854 |
| 2025-01-24 | 2025-01-22 | 21.960 | 13,650 | -1,700 | 0.10% | 299,754 |
| 2025-01-23 | 2025-01-21 | 22.200 | 15,350 | +1,150 | 0.11% | 340,770 |
| 2025-01-22 | 2025-01-20 | 22.040 | 14,200 | -900 | 0.10% | 312,968 |
| 2025-01-20 | 2025-01-16 | 21.820 | 15,100 | +11,950 | 0.11% | 329,482 |
| 2025-01-16 | 2025-01-14 | 21.920 | 3,150 | -9,000 | 0.02% | 69,048 |
| 2025-01-15 | 2025-01-13 | 21.440 | 12,150 | -500 | 0.09% | 260,496 |
| 2025-01-14 | 2025-01-10 | 21.500 | 12,650 | +11,250 | 0.09% | 271,975 |
| 2025-01-13 | 2025-01-09 | 21.760 | 1,400 | -17,150 | 0.01% | 30,464 |
| 2025-01-10 | 2025-01-08 | 21.820 | 18,550 | +450 | 0.13% | 404,761 |
| 2025-01-09 | 2025-01-07 | 21.960 | 18,100 | -21,250 | 0.13% | 397,476 |
| 2025-01-08 | 2025-01-06 | 21.700 | 39,350 | +20,100 | 0.28% | 853,895 |
| 2025-01-07 | 2025-01-03 | 21.820 | 19,250 | -38,500 | 0.14% | 420,035 |
| 2025-01-06 | 2025-01-02 | 22.000 | 57,750 | +17,300 | 0.41% | 1,270,500 |
| 2025-01-03 | 2024-12-31 | 22.880 | 40,450 | -6,150 | 0.29% | 925,496 |
| 2025-01-02 | 2024-12-27 | 22.920 | 46,600 | +17,600 | 0.33% | 1,068,072 |
| 2024-12-30 | 2024-12-24 | 22.820 | 29,000 | -17,700 | 0.21% | 661,780 |
| 2024-12-27 | 2024-12-20 | 22.380 | 46,700 | +28,800 | 0.33% | 1,045,146 |
| 2024-12-23 | 2024-12-19 | 22.560 | 17,900 | -10,000 | 0.13% | 403,824 |
| 2024-12-19 | 2024-12-17 | 22.600 | 27,900 | -19,850 | 0.20% | 630,540 |
| 2024-12-18 | 2024-12-16 | 22.400 | 47,750 | +44,950 | 0.34% | 1,069,600 |
| 2024-12-17 | 2024-12-13 | 22.480 | 2,800 | -41,700 | 0.02% | 62,944 |
| 2024-12-16 | 2024-12-12 | 23.140 | 44,500 | +20,550 | 0.32% | 1,029,730 |
| 2024-12-13 | 2024-12-11 | 22.840 | 23,950 | -28,900 | 0.17% | 547,018 |
| 2024-12-12 | 2024-12-10 | 23.040 | 52,850 | -20,600 | 0.38% | 1,217,664 |
| 2024-12-11 | 2024-12-09 | 23.760 | 73,450 | -6,450 | 0.52% | 1,745,172 |
| 2024-12-10 | 2024-12-06 | 22.820 | 79,900 | -19,800 | 0.57% | 1,823,318 |
| 2024-12-09 | 2024-12-05 | 22.440 | 99,700 | -300 | 0.71% | 2,237,268 |
| 2024-12-05 | 2024-12-03 | 22.520 | 100,000 | +40,000 | 0.71% | 2,252,000 |
| 2024-12-04 | 2024-12-02 | 22.500 | 60,000 | -10,000 | 0.43% | 1,350,000 |
| 2024-12-02 | 2024-11-28 | 22.320 | 70,000 | -3,400 | 0.50% | 1,562,400 |
| 2024-11-29 | 2024-11-27 | 22.540 | 73,400 | +4,300 | 0.52% | 1,654,436 |
| 2024-11-28 | 2024-11-26 | 22.100 | 69,100 | -20,700 | 0.49% | 1,527,110 |
| 2024-11-27 | 2024-11-25 | 22.060 | 89,800 | -800 | 0.64% | 1,980,988 |
| 2024-11-26 | 2024-11-22 | 22.360 | 90,600 | +1,100 | 0.65% | 2,025,816 |
| 2024-11-22 | 2024-11-20 | 23.000 | 89,500 | -1,250 | 0.64% | 2,058,500 |
| 2024-11-21 | 2024-11-19 | 22.940 | 90,750 | -300 | 0.65% | 2,081,805 |
| 2024-11-20 | 2024-11-18 | 22.900 | 91,050 | +2,100 | 0.65% | 2,085,045 |
| 2024-11-19 | 2024-11-15 | 22.840 | 88,950 | +32,750 | 0.64% | 2,031,618 |
| 2024-11-18 | 2024-11-14 | 23.160 | 56,200 | +46,300 | 0.40% | 1,301,592 |
| 2024-11-15 | 2024-11-13 | 23.660 | 9,900 | -25,650 | 0.07% | 234,234 |
| 2024-11-14 | 2024-11-12 | 23.400 | 35,550 | -15,000 | 0.25% | 831,870 |
| 2024-11-13 | 2024-11-11 | 23.800 | 50,550 | -37,050 | 0.36% | 1,203,090 |
| 2024-11-12 | 2024-11-08 | 24.060 | 87,600 | +12,600 | 0.63% | 2,107,656 |
| 2024-11-11 | 2024-11-07 | 24.380 | 75,000 | +38,900 | 0.54% | 1,828,500 |
| 2024-11-08 | 2024-11-06 | 23.660 | 36,100 | -102,750 | 0.26% | 854,126 |
| 2024-11-07 | 2024-11-05 | 24.200 | 138,850 | +21,950 | 0.99% | 3,360,170 |
| 2024-11-06 | 2024-11-04 | 23.640 | 116,900 | +5,000 | 0.81% | 2,763,516 |
| 2024-11-05 | 2024-11-01 | 23.400 | 111,900 | -6,050 | 0.78% | 2,618,460 |
| 2024-11-04 | 2024-10-31 | 23.200 | 117,950 | -23,650 | 0.82% | 2,736,440 |
| 2024-11-01 | 2024-10-30 | 23.300 | 141,600 | -2,450 | 0.98% | 3,299,280 |
| 2024-10-31 | 2024-10-29 | 23.460 | 144,050 | +3,750 | 1.00% | 3,379,413 |
| 2024-10-30 | 2024-10-28 | 23.640 | 140,300 | +5,100 | 0.97% | 3,316,692 |
| 2024-10-29 | 2024-10-25 | 23.720 | 135,200 | +21,500 | 0.94% | 3,206,944 |
| 2024-10-28 | 2024-10-24 | 23.580 | 113,700 | -1,700 | 0.79% | 2,681,046 |
| 2024-10-25 | 2024-10-23 | 23.880 | 115,400 | -5,050 | 0.80% | 2,755,752 |
| 2024-10-24 | 2024-10-22 | 23.880 | 120,450 | -12,000 | 0.84% | 2,876,346 |
| 2024-10-23 | 2024-10-21 | 23.800 | 132,450 | -13,900 | 0.92% | 3,152,310 |
| 2024-10-22 | 2024-10-18 | 24.080 | 146,350 | +30,750 | 1.02% | 3,524,108 |
| 2024-10-21 | 2024-10-17 | 22.740 | 115,600 | -20,750 | 0.80% | 2,628,744 |
| 2024-10-18 | 2024-10-16 | 23.240 | 136,350 | +42,300 | 0.95% | 3,168,774 |
| 2024-10-17 | 2024-10-15 | 23.420 | 94,050 | +91,750 | 0.65% | 2,202,651 |
| 2024-10-16 | 2024-10-14 | 24.280 | 2,300 | -21,850 | 0.02% | 55,844 |
| 2024-10-15 | 2024-10-10 | 24.540 | 24,150 | -223,700 | 0.17% | 592,641 |
| 2024-10-14 | 2024-10-09 | 23.720 | 247,850 | -89,800 | 1.72% | 5,879,002 |
| 2024-10-10 | 2024-10-08 | 25.100 | 337,650 | +337,650 | 2.62% | 8,475,015 |
| 2024-10-09 | 2024-10-07 | 29.100 | 0 | -105,650 | ||
| 2024-10-08 | 2024-10-04 | 27.620 | 105,650 | -41,900 | 0.83% | 2,918,053 |
| 2024-10-07 | 2024-10-03 | 26.800 | 147,550 | -188,450 | 1.16% | 3,954,340 |
| 2024-10-04 | 2024-10-02 | 26.380 | 336,000 | +146,550 | 2.65% | 8,863,680 |
| 2024-10-03 | 2024-09-30 | 24.420 | 189,450 | -19,300 | 1.49% | 4,626,369 |
| 2024-10-02 | 2024-09-27 | 23.700 | 208,750 | +77,250 | 1.64% | 4,947,375 |
| 2024-09-30 | 2024-09-26 | 22.580 | 131,500 | -11,250 | 1.04% | 2,969,270 |
| 2024-09-27 | 2024-09-25 | 21.460 | 142,750 | +17,500 | 1.12% | 3,063,415 |
| 2024-09-26 | 2024-09-24 | 21.040 | 125,250 | +22,500 | 0.99% | 2,635,260 |
| 2024-09-25 | 2024-09-23 | 20.020 | 102,750 | -50 | 0.81% | 2,057,055 |
| 2024-09-24 | 2024-09-20 | 19.930 | 102,800 | -50 | 0.81% | 2,048,804 |
| 2024-09-23 | 2024-09-19 | 19.890 | 102,850 | +6,400 | 0.81% | 2,045,686 |
| 2024-09-20 | 2024-09-17 | 19.710 | 96,450 | +30,550 | 0.30% | 1,901,030 |
| 2024-09-19 | 2024-09-16 | 19.630 | 65,900 | +10,000 | 0.21% | 1,293,617 |
| 2024-09-17 | 2024-09-13 | 19.590 | 55,900 | -5,050 | 0.18% | 1,095,081 |
| 2024-09-13 | 2024-09-11 | 19.570 | 60,950 | +9,000 | 0.19% | 1,192,792 |
| 2024-09-12 | 2024-09-10 | 19.630 | 51,950 | -3,850 | 0.16% | 1,019,778 |
| 2024-09-11 | 2024-09-09 | 19.580 | 55,800 | +14,750 | 0.18% | 1,092,564 |
| 2024-09-10 | 2024-09-05 | 19.950 | 41,050 | -400 | 0.13% | 818,948 |
| 2024-09-09 | 2024-09-04 | 19.950 | 41,450 | +3,400 | 0.13% | 826,928 |
| 2024-09-05 | 2024-09-03 | 20.120 | 38,050 | -5,050 | 0.12% | 765,566 |
| 2024-09-04 | 2024-09-02 | 20.140 | 43,100 | -180,050 | 0.14% | 868,034 |
| 2024-09-03 | 2024-08-30 | 20.620 | 223,150 | +31,550 | 0.70% | 4,601,353 |
| 2024-09-02 | 2024-08-29 | 20.160 | 191,600 | +8,200 | 0.61% | 3,862,656 |
| 2024-08-30 | 2024-08-28 | 20.140 | 183,400 | +4,600 | 0.58% | 3,693,676 |
| 2024-08-29 | 2024-08-27 | 20.360 | 178,800 | +5,000 | 0.57% | 3,640,368 |
| 2024-08-28 | 2024-08-26 | 20.440 | 173,800 | +5,000 | 0.55% | 3,552,472 |
| 2024-08-27 | 2024-08-23 | 20.440 | 168,800 | +450 | 0.53% | 3,450,272 |
| 2024-08-23 | 2024-08-21 | 20.300 | 168,350 | +11,400 | 0.53% | 3,417,505 |
| 2024-08-22 | 2024-08-20 | 20.260 | 156,950 | -100 | 0.50% | 3,179,807 |
| 2024-08-21 | 2024-08-19 | 20.300 | 157,050 | -17,650 | 0.50% | 3,188,115 |
| 2024-08-20 | 2024-08-16 | 20.140 | 174,700 | -330,650 | 0.55% | 3,518,458 |
| 2024-08-19 | 2024-08-15 | 20.100 | 505,350 | +1,200 | 1.60% | 10,157,535 |
| 2024-08-16 | 2024-08-14 | 19.930 | 504,150 | -12,550 | 1.58% | 10,047,710 |
| 2024-08-15 | 2024-08-13 | 19.900 | 516,700 | +104,450 | 1.61% | 10,282,330 |
| 2024-08-14 | 2024-08-12 | 19.900 | 412,250 | -35,450 | 1.29% | 8,203,775 |
| 2024-08-13 | 2024-08-09 | 19.960 | 447,700 | +400,450 | 1.40% | 8,936,092 |
| 2024-08-12 | 2024-08-08 | 19.970 | 47,250 | -2,150 | 0.15% | 943,582 |
| 2024-08-09 | 2024-08-07 | 19.830 | 49,400 | -4,700 | 0.15% | 979,602 |
| 2024-08-08 | 2024-08-06 | 19.930 | 54,100 | -8,350 | 0.17% | 1,078,213 |
| 2024-08-07 | 2024-08-05 | 20.080 | 62,450 | +6,400 | 0.20% | 1,253,996 |
| 2024-08-06 | 2024-08-02 | 20.140 | 56,050 | -3,450 | 0.18% | 1,128,847 |
| 2024-08-05 | 2024-08-01 | 20.360 | 59,500 | +1,350 | 0.19% | 1,211,420 |
| 2024-08-02 | 2024-07-31 | 20.600 | 58,150 | +37,000 | 0.18% | 1,197,890 |
| 2024-08-01 | 2024-07-30 | 20.000 | 21,150 | -164,100 | 0.07% | 423,000 |
| 2024-07-31 | 2024-07-29 | 20.220 | 185,250 | -6,500 | 0.39% | 3,745,755 |
| 2024-07-30 | 2024-07-26 | 20.320 | 191,750 | -2,500 | 0.35% | 3,896,360 |
| 2024-07-29 | 2024-07-25 | 20.360 | 194,250 | -19,100 | 0.35% | 3,954,930 |
| 2024-07-26 | 2024-07-24 | 20.440 | 213,350 | +15,300 | 0.39% | 4,360,874 |
| 2024-07-25 | 2024-07-23 | 20.980 | 198,050 | -11,500 | 0.36% | 4,155,089 |
| 2024-07-24 | 2024-07-22 | 21.380 | 209,550 | -9,200 | 0.38% | 4,480,179 |
| 2024-07-23 | 2024-07-19 | 21.540 | 218,750 | -21,600 | 0.40% | 4,711,875 |
| 2024-07-22 | 2024-07-18 | 21.660 | 240,350 | -26,950 | 0.44% | 5,205,981 |
| 2024-07-19 | 2024-07-17 | 21.580 | 267,300 | +57,500 | 0.48% | 5,768,334 |
| 2024-07-18 | 2024-07-16 | 21.520 | 209,800 | -15,000 | 0.58% | 4,514,896 |
| 2024-07-17 | 2024-07-15 | 21.420 | 224,800 | -500 | 0.62% | 4,815,216 |
| 2024-07-16 | 2024-07-12 | 21.480 | 225,300 | +1,600 | 0.77% | 4,839,444 |
| 2024-07-15 | 2024-07-11 | 21.380 | 223,700 | +50 | 0.77% | 4,782,706 |
| 2024-07-12 | 2024-07-10 | 21.120 | 223,650 | -230,950 | 0.77% | 4,723,488 |
| 2024-07-11 | 2024-07-09 | 21.240 | 454,600 | +24,150 | 1.36% | 9,655,704 |
| 2024-07-10 | 2024-07-08 | 20.920 | 430,450 | +1,900 | 1.29% | 9,005,014 |
| 2024-07-09 | 2024-07-05 | 20.960 | 428,550 | +274,100 | 2.41% | 8,982,408 |
| 2024-07-08 | 2024-07-04 | 21.100 | 154,450 | -5,600 | 0.82% | 3,258,895 |
| 2024-07-05 | 2024-07-03 | 21.100 | 160,050 | -50 | 0.85% | 3,377,055 |
| 2024-07-03 | 2024-06-28 | 21.040 | 160,100 | +5,000 | 0.85% | 3,368,504 |
| 2024-07-02 | 2024-06-27 | 20.980 | 155,100 | -1,000 | 0.82% | 3,253,998 |
| 2024-06-28 | 2024-06-26 | 21.060 | 156,100 | -3,450 | 0.83% | 3,287,466 |
| 2024-06-27 | 2024-06-25 | 21.000 | 159,550 | +37,350 | 0.84% | 3,350,550 |
| 2024-06-26 | 2024-06-24 | 21.120 | 122,200 | +7,350 | 0.65% | 2,580,864 |
| 2024-06-25 | 2024-06-21 | 21.080 | 114,850 | +500 | 0.61% | 2,421,038 |
| 2024-06-24 | 2024-06-20 | 21.220 | 114,350 | +5,350 | 0.61% | 2,426,507 |
| 2024-06-21 | 2024-06-19 | 21.380 | 109,000 | -12,100 | 0.58% | 2,330,420 |
| 2024-06-19 | 2024-06-17 | 21.260 | 121,100 | +12,700 | 0.64% | 2,574,586 |
| 2024-06-17 | 2024-06-13 | 21.120 | 108,400 | -5,000 | 0.57% | 2,289,408 |
| 2024-06-14 | 2024-06-12 | 21.120 | 113,400 | -50 | 0.60% | 2,395,008 |
| 2024-06-13 | 2024-06-11 | 21.120 | 113,450 | +3,750 | 0.60% | 2,396,064 |
| 2024-06-12 | 2024-06-07 | 21.440 | 109,700 | -23,300 | 0.58% | 2,351,968 |
| 2024-06-11 | 2024-06-06 | 21.660 | 133,000 | +17,650 | 0.70% | 2,880,780 |
| 2024-06-07 | 2024-06-05 | 21.540 | 115,350 | +100 | 0.61% | 2,484,639 |
| 2024-06-06 | 2024-06-04 | 21.600 | 115,250 | +86,850 | 0.61% | 2,489,400 |
| 2024-06-05 | 2024-06-03 | 21.440 | 28,400 | +13,400 | 0.15% | 608,896 |
| 2024-06-04 | 2024-05-31 | 21.220 | 15,000 | -2,250 | 0.08% | 318,300 |
| 2024-06-03 | 2024-05-30 | 21.420 | 17,250 | -106,850 | 0.09% | 369,495 |
| 2024-05-31 | 2024-05-29 | 21.560 | 124,100 | +1,500 | 0.66% | 2,675,596 |
| 2024-05-30 | 2024-05-28 | 21.460 | 122,600 | -1,750 | 0.65% | 2,630,996 |
| 2024-05-29 | 2024-05-27 | 21.620 | 124,350 | -10,050 | 0.66% | 2,688,447 |
| 2024-05-28 | 2024-05-24 | 21.440 | 134,400 | -12,000 | 0.71% | 2,881,536 |
| 2024-05-27 | 2024-05-23 | 21.800 | 146,400 | -5,000 | 0.77% | 3,191,520 |
| 2024-05-24 | 2024-05-22 | 22.080 | 151,400 | +34,950 | 0.80% | 3,342,912 |
| 2024-05-23 | 2024-05-21 | 22.020 | 116,450 | -518,300 | 0.71% | 2,564,229 |
| 2024-05-22 | 2024-05-20 | 22.100 | 634,750 | +13,800 | 3.87% | 14,027,975 |
| 2024-05-21 | 2024-05-17 | 22.120 | 620,950 | +15,100 | 4.06% | 13,735,414 |
| 2024-05-20 | 2024-05-16 | 21.780 | 605,850 | +27,550 | 3.96% | 13,195,413 |
| 2024-05-17 | 2024-05-14 | 21.680 | 578,300 | +96,100 | 3.78% | 12,537,544 |
| 2024-05-16 | 2024-05-13 | 21.680 | 482,200 | -1,650 | 3.15% | 10,454,096 |
| 2024-05-14 | 2024-05-10 | 21.740 | 483,850 | +44,950 | 3.16% | 10,518,899 |
| 2024-05-13 | 2024-05-09 | 21.760 | 438,900 | -860,000 | 2.87% | 9,550,464 |
| 2024-05-10 | 2024-05-08 | 21.620 | 1,298,900 | -5,000 | 8.49% | 28,082,218 |
| 2024-05-09 | 2024-05-07 | 21.860 | 1,303,900 | -10,050 | 8.05% | 28,503,254 |
| 2024-05-08 | 2024-05-06 | 21.840 | 1,313,950 | -16,050 | 8.11% | 28,696,668 |
| 2024-05-07 | 2024-05-03 | 21.920 | 1,330,000 | +8,100 | 8.21% | 29,153,600 |
| 2024-05-06 | 2024-05-02 | 21.680 | 1,321,900 | -5,550 | 8.16% | 28,658,792 |
| 2024-05-03 | 2024-04-30 | 21.400 | 1,327,450 | -1,000 | 8.19% | 28,407,430 |
| 2024-05-02 | 2024-04-29 | 21.500 | 1,328,450 | +901,250 | 8.20% | 28,561,675 |
| 2024-04-30 | 2024-04-26 | 21.280 | 427,200 | -3,950 | 2.64% | 9,090,816 |
| 2024-04-29 | 2024-04-25 | 20.840 | 431,150 | +11,100 | 2.66% | 8,985,166 |
| 2024-04-26 | 2024-04-24 | 20.740 | 420,050 | +21,300 | 2.59% | 8,711,837 |
| 2024-04-25 | 2024-04-23 | 20.640 | 398,750 | +164,900 | 2.32% | 8,230,200 |
| 2024-04-22 | 2024-04-18 | 21.060 | 233,850 | -1,450 | 1.36% | 4,924,881 |
| 2024-04-18 | 2024-04-16 | 20.680 | 235,300 | +2,000 | 1.37% | 4,866,004 |
| 2024-04-17 | 2024-04-15 | 20.880 | 233,300 | -1,065,000 | 1.36% | 4,871,304 |
| 2024-04-16 | 2024-04-12 | 20.540 | 1,298,300 | -250 | 7.55% | 26,667,082 |
| 2024-04-15 | 2024-04-11 | 20.660 | 1,298,550 | +800 | 7.13% | 26,828,043 |
| 2024-04-12 | 2024-04-10 | 20.720 | 1,297,750 | +2,200 | 7.13% | 26,889,380 |
| 2024-04-10 | 2024-04-08 | 20.880 | 1,295,550 | +4,350 | 7.12% | 27,051,084 |
| 2024-04-09 | 2024-04-05 | 20.940 | 1,291,200 | -1,250 | 7.09% | 27,037,728 |
| 2024-04-08 | 2024-04-03 | 20.960 | 1,292,450 | -275,550 | 7.10% | 27,089,752 |
| 2024-04-03 | 2024-03-28 | 20.660 | 1,568,000 | +500 | 10.18% | 32,394,880 |
| 2024-04-02 | 2024-03-27 | 20.560 | 1,567,500 | -150 | 10.18% | 32,227,800 |
| 2024-03-28 | 2024-03-26 | 20.820 | 1,567,650 | -300 | 10.18% | 32,638,473 |
| 2024-03-26 | 2024-03-22 | 20.660 | 1,567,950 | +1,000 | 10.18% | 32,393,847 |
| 2024-03-25 | 2024-03-21 | 21.000 | 1,566,950 | -700 | 10.17% | 32,905,950 |
| 2024-03-22 | 2024-03-20 | 20.980 | 1,567,650 | -26,450 | 10.18% | 32,889,297 |
| 2024-03-21 | 2024-03-19 | 20.980 | 1,594,100 | -394,400 | 10.35% | 33,444,218 |
| 2024-03-20 | 2024-03-18 | 21.040 | 1,988,500 | +26,050 | 12.91% | 41,838,040 |
| 2024-03-18 | 2024-03-14 | 20.800 | 1,962,450 | +11,100 | 18.87% | 40,818,960 |
| 2024-03-15 | 2024-03-13 | 20.920 | 1,951,350 | +13,100 | 18.76% | 40,822,242 |
| 2024-03-14 | 2024-03-12 | 21.140 | 1,938,250 | -78,750 | 18.64% | 40,974,605 |
| 2024-03-13 | 2024-03-11 | 20.980 | 2,017,000 | +3,750 | 19.39% | 42,316,660 |
| 2024-03-12 | 2024-03-08 | 20.440 | 2,013,250 | +5,000 | 19.36% | 41,150,830 |
| 2024-03-11 | 2024-03-07 | 20.360 | 2,008,250 | -1,400 | 19.31% | 40,887,970 |
| 2024-03-07 | 2024-03-05 | 20.460 | 2,009,650 | -3,200 | 19.32% | 41,117,439 |
| 2024-03-06 | 2024-03-04 | 20.240 | 2,012,850 | +1,750 | 19.35% | 40,740,084 |
| 2024-03-05 | 2024-03-01 | 20.220 | 2,011,100 | -21,050 | 19.34% | 40,664,442 |
| 2024-03-04 | 2024-02-29 | 20.040 | 2,032,150 | -5,000 | 9.77% | 40,724,286 |
| 2024-03-01 | 2024-02-28 | 19.850 | 2,037,150 | -298,900 | 9.79% | 40,437,428 |
| 2024-02-29 | 2024-02-27 | 20.080 | 2,336,050 | -6,650 | 11.23% | 46,907,884 |
| 2024-02-28 | 2024-02-26 | 19.840 | 2,342,700 | +978,350 | 11.26% | 46,479,168 |
| 2024-02-27 | 2024-02-23 | 20.100 | 1,364,350 | -5,150 | 6.56% | 27,423,435 |
| 2024-02-26 | 2024-02-22 | 20.180 | 1,369,500 | +554,200 | 6.58% | 27,636,510 |
| 2024-02-23 | 2024-02-21 | 20.040 | 815,300 | +18,050 | 3.92% | 16,338,612 |
| 2024-02-22 | 2024-02-20 | 19.650 | 797,250 | -2,750 | 3.83% | 15,665,962 |
| 2024-02-21 | 2024-02-19 | 19.530 | 800,000 | +1,900 | 3.85% | 15,624,000 |
| 2024-02-20 | 2024-02-16 | 19.670 | 798,100 | -10,550 | 3.84% | 15,698,627 |
| 2024-02-19 | 2024-02-15 | 19.300 | 808,650 | -5,550 | 3.89% | 15,606,945 |
| 2024-02-16 | 2024-02-14 | 19.260 | 814,200 | -7,850 | 3.79% | 15,681,492 |
| 2024-02-15 | 2024-02-09 | 19.160 | 822,050 | -673,450 | 3.82% | 15,750,478 |
| 2024-02-14 | 2024-02-07 | 19.280 | 1,495,500 | +283,950 | 6.96% | 28,833,240 |
| 2024-02-08 | 2024-02-06 | 19.190 | 1,211,550 | +54,650 | 5.64% | 23,249,644 |
| 2024-02-07 | 2024-02-05 | 18.470 | 1,156,900 | -107,950 | 5.38% | 21,367,943 |
| 2024-02-06 | 2024-02-02 | 18.300 | 1,264,850 | +4,350 | 5.88% | 23,146,755 |
| 2024-02-05 | 2024-02-01 | 18.470 | 1,260,500 | +880,850 | 5.86% | 23,281,435 |
| 2024-02-02 | 2024-01-31 | 18.440 | 379,650 | +71,700 | 1.77% | 7,000,746 |
| 2024-02-01 | 2024-01-30 | 18.530 | 307,950 | -50 | 1.43% | 5,706,314 |
| 2024-01-31 | 2024-01-29 | 18.890 | 308,000 | -2,550 | 1.43% | 5,818,120 |
| 2024-01-30 | 2024-01-26 | 19.090 | 310,550 | +5,950 | 1.44% | 5,928,400 |
| 2024-01-29 | 2024-01-25 | 19.280 | 304,600 | -93,250 | 1.42% | 5,872,688 |
| 2024-01-26 | 2024-01-24 | 19.020 | 397,850 | -36,900 | 1.85% | 7,567,107 |
| 2024-01-25 | 2024-01-23 | 18.640 | 434,750 | +394,850 | 2.02% | 8,103,740 |
| 2024-01-24 | 2024-01-22 | 18.460 | 39,900 | +39,900 | 0.19% | 736,554 |
| 2024-01-23 | 2024-01-19 | 18.760 | 0 | -16,950 | ||
| 2024-01-22 | 2024-01-18 | 18.540 | 16,950 | +6,950 | 0.08% | 314,253 |
| 2024-01-19 | 2024-01-17 | 18.280 | 10,000 | +5,650 | 0.05% | 182,800 |
| 2024-01-18 | 2024-01-16 | 18.650 | 4,350 | -1,000 | 0.02% | 81,128 |
| 2024-01-17 | 2024-01-15 | 18.720 | 5,350 | -90,000 | 0.03% | 100,152 |
| 2024-01-16 | 2024-01-12 | 18.800 | 95,350 | -43,450 | 0.47% | 1,792,580 |
| 2024-01-15 | 2024-01-11 | 18.870 | 138,800 | +400 | 0.68% | 2,619,156 |
| 2024-01-12 | 2024-01-10 | 18.800 | 138,400 | +6,100 | 0.68% | 2,601,920 |
| 2024-01-11 | 2024-01-09 | 18.850 | 132,300 | +1,450 | 0.65% | 2,493,855 |
| 2024-01-10 | 2024-01-08 | 18.820 | 130,850 | +7,900 | 0.64% | 2,462,597 |
| 2024-01-09 | 2024-01-05 | 19.100 | 122,950 | +121,400 | 0.60% | 2,348,345 |
| 2024-01-08 | 2024-01-04 | 19.190 | 1,550 | -739,750 | 0.01% | 29,745 |
| 2024-01-05 | 2024-01-03 | 19.410 | 741,300 | +113,600 | 3.67% | 14,388,633 |
| 2024-01-04 | 2024-01-02 | 19.520 | 627,700 | +700 | 3.49% | 12,252,704 |
| 2024-01-03 | 2023-12-29 | 19.970 | 627,000 | +10,050 | 3.48% | 12,521,190 |
| 2024-01-02 | 2023-12-28 | 19.900 | 616,950 | +2,200 | 3.43% | 12,277,305 |
| 2023-12-29 | 2023-12-27 | 19.280 | 614,750 | +12,350 | 3.42% | 11,852,380 |
| 2023-12-28 | 2023-12-22 | 19.250 | 602,400 | +4,850 | 3.35% | 11,596,200 |
| 2023-12-27 | 2023-12-21 | 19.280 | 597,550 | +36,250 | 3.32% | 11,520,764 |
| 2023-12-22 | 2023-12-20 | 19.080 | 561,300 | -3,450 | 3.12% | 10,709,604 |
| 2023-12-20 | 2023-12-18 | 19.150 | 564,750 | -4,000 | 3.14% | 10,814,962 |
| 2023-12-19 | 2023-12-15 | 19.280 | 568,750 | -7,000 | 3.16% | 10,965,500 |
| 2023-12-18 | 2023-12-14 | 19.170 | 575,750 | -350,050 | 3.20% | 11,037,128 |
| 2023-12-15 | 2023-12-13 | 19.150 | 925,800 | +750 | 5.00% | 17,729,070 |
| 2023-12-14 | 2023-12-12 | 19.490 | 925,050 | +1,000 | 4.82% | 18,029,224 |
| 2023-12-13 | 2023-12-11 | 19.470 | 924,050 | -5,000 | 4.81% | 17,991,254 |
| 2023-12-12 | 2023-12-08 | 19.400 | 929,050 | -18,800 | 4.84% | 18,023,570 |
| 2023-12-11 | 2023-12-07 | 19.360 | 947,850 | -11,650 | 4.94% | 18,350,376 |
| 2023-12-08 | 2023-12-06 | 19.390 | 959,500 | -2,750 | 5.00% | 18,604,705 |
| 2023-12-07 | 2023-12-05 | 19.380 | 962,250 | +45,100 | 5.01% | 18,648,405 |
| 2023-12-06 | 2023-12-04 | 19.790 | 917,150 | -45,700 | 4.78% | 18,150,398 |
| 2023-12-05 | 2023-12-01 | 19.880 | 962,850 | +6,000 | 5.01% | 19,141,458 |
| 2023-12-04 | 2023-11-30 | 20.100 | 956,850 | -968,350 | 4.98% | 19,232,685 |
| 2023-12-01 | 2023-11-29 | 20.040 | 1,925,200 | -10,900 | 10.03% | 38,581,008 |
| 2023-11-30 | 2023-11-28 | 20.100 | 1,936,100 | +31,600 | 9.58% | 38,915,610 |
| 2023-11-29 | 2023-11-27 | 20.140 | 1,904,500 | +17,600 | 9.43% | 38,356,630 |
| 2023-11-28 | 2023-11-24 | 20.260 | 1,886,900 | -500 | 9.34% | 38,228,594 |
| 2023-11-27 | 2023-11-23 | 20.620 | 1,887,400 | +17,100 | 9.34% | 38,918,188 |
| 2023-11-24 | 2023-11-22 | 20.440 | 1,870,300 | -6,950 | 9.26% | 38,228,932 |
| 2023-11-23 | 2023-11-21 | 20.640 | 1,877,250 | +5,450 | 9.29% | 38,746,440 |
| 2023-11-22 | 2023-11-20 | 20.440 | 1,871,800 | +1,500 | 9.27% | 38,259,592 |
| 2023-11-21 | 2023-11-17 | 20.280 | 1,870,300 | +4,250 | 9.26% | 37,929,684 |
| 2023-11-20 | 2023-11-16 | 20.260 | 1,866,050 | +14,250 | 9.24% | 37,806,173 |
| 2023-11-17 | 2023-11-15 | 20.540 | 1,851,800 | -2,700 | 9.17% | 38,035,972 |
| 2023-11-16 | 2023-11-14 | 20.160 | 1,854,500 | +18,050 | 9.18% | 37,386,720 |
| 2023-11-15 | 2023-11-13 | 20.280 | 1,836,450 | -2,200 | 9.09% | 37,243,206 |
| 2023-11-14 | 2023-11-10 | 20.220 | 1,838,650 | -24,450 | 9.10% | 37,177,503 |
| 2023-11-13 | 2023-11-09 | 20.440 | 1,863,100 | +5,000 | 9.22% | 38,081,764 |
| 2023-11-10 | 2023-11-08 | 20.480 | 1,858,100 | +5,500 | 9.20% | 38,053,888 |
| 2023-11-09 | 2023-11-07 | 20.460 | 1,852,600 | +290,900 | 9.17% | 37,904,196 |
| 2023-11-08 | 2023-11-06 | 20.700 | 1,561,700 | -8,300 | 7.73% | 32,327,190 |
| 2023-11-07 | 2023-11-03 | 20.320 | 1,570,000 | -100 | 7.77% | 31,902,400 |
| 2023-11-06 | 2023-11-02 | 20.120 | 1,570,100 | -19,600 | 7.77% | 31,590,412 |
| 2023-11-03 | 2023-11-01 | 20.180 | 1,589,700 | -1,515,450 | 7.87% | 32,080,146 |
| 2023-11-02 | 2023-10-31 | 20.000 | 3,105,150 | -147,900 | 14.05% | 62,103,000 |
| 2023-11-01 | 2023-10-30 | 20.220 | 3,253,050 | +346,600 | 14.72% | 65,776,671 |
| 2023-10-31 | 2023-10-27 | 20.000 | 2,906,450 | +378,950 | 13.15% | 58,129,000 |
| 2023-10-30 | 2023-10-26 | 19.800 | 2,527,500 | +570,550 | 11.44% | 50,044,500 |
| 2023-10-27 | 2023-10-25 | 19.830 | 1,956,950 | -56,800 | 8.85% | 38,806,318 |
| 2023-10-26 | 2023-10-24 | 19.580 | 2,013,750 | +476,050 | 8.95% | 39,429,225 |
| 2023-10-25 | 2023-10-20 | 19.790 | 1,537,700 | -966,200 | 6.83% | 30,431,083 |
| 2023-10-24 | 2023-10-19 | 20.000 | 2,503,900 | +386,400 | 11.13% | 50,078,000 |
| 2023-10-20 | 2023-10-18 | 20.560 | 2,117,500 | -18,200 | 8.97% | 43,535,800 |
| 2023-10-19 | 2023-10-17 | 20.620 | 2,135,700 | +48,450 | 9.05% | 44,038,134 |
| 2023-10-18 | 2023-10-16 | 20.580 | 2,087,250 | +4,200 | 8.84% | 42,955,605 |
| 2023-10-17 | 2023-10-13 | 20.800 | 2,083,050 | -5,050 | 8.83% | 43,327,440 |
| 2023-10-16 | 2023-10-12 | 21.140 | 2,088,100 | -2,350 | 8.85% | 44,142,434 |
| 2023-10-13 | 2023-10-11 | 20.980 | 2,090,450 | -5,000 | 8.86% | 43,857,641 |
| 2023-10-12 | 2023-10-10 | 20.780 | 2,095,450 | +262,050 | 8.88% | 43,543,451 |
| 2023-10-11 | 2023-10-09 | 21.040 | 1,833,400 | -4,000 | 7.77% | 38,574,736 |
| 2023-10-10 | 2023-10-06 | 21.040 | 1,837,400 | +1,200 | 7.79% | 38,658,896 |
| 2023-10-09 | 2023-10-05 | 20.800 | 1,836,200 | -200 | 7.78% | 38,192,960 |
| 2023-10-06 | 2023-10-04 | 20.720 | 1,836,400 | -84,300 | 7.78% | 38,050,208 |
| 2023-10-05 | 2023-10-03 | 20.880 | 1,920,700 | -2,450 | 8.14% | 40,104,216 |
| 2023-10-04 | 2023-09-29 | 21.480 | 1,923,150 | +14,850 | 8.15% | 41,309,262 |
| 2023-10-03 | 2023-09-28 | 21.100 | 1,908,300 | -150 | 8.09% | 40,265,130 |
| 2023-09-29 | 2023-09-27 | 21.240 | 1,908,450 | -19,000 | 8.09% | 40,535,478 |
| 2023-09-28 | 2023-09-26 | 21.220 | 1,927,450 | -4,900 | 8.17% | 40,900,489 |
| 2023-09-27 | 2023-09-25 | 20.800 | 1,932,350 | +398,350 | 8.19% | 40,192,880 |
| 2023-09-26 | 2023-09-22 | 21.660 | 1,534,000 | +15,550 | 6.50% | 33,226,440 |
| 2023-09-25 | 2023-09-21 | 21.080 | 1,518,450 | -7,800 | 6.43% | 32,008,926 |
| 2023-09-22 | 2023-09-20 | 21.300 | 1,526,250 | -21,950 | 6.47% | 32,509,125 |
| 2023-09-21 | 2023-09-19 | 21.300 | 1,548,200 | +460,250 | 6.56% | 32,976,660 |
| 2023-09-20 | 2023-09-18 | 21.480 | 1,087,950 | -150 | 4.61% | 23,369,166 |
| 2023-09-19 | 2023-09-15 | 21.380 | 1,088,100 | -14,000 | 4.61% | 23,263,578 |
| 2023-09-15 | 2023-09-13 | 21.500 | 1,102,100 | +876,050 | 4.67% | 23,695,150 |
| 2023-09-14 | 2023-09-12 | 21.600 | 226,050 | -750 | 0.96% | 4,882,680 |
| 2023-09-13 | 2023-09-11 | 21.720 | 226,800 | -162,200 | 0.96% | 4,926,096 |
| 2023-09-12 | 2023-09-07 | 21.680 | 389,000 | -600 | 1.65% | 8,433,520 |
| 2023-09-07 | 2023-09-05 | 22.120 | 389,600 | -100 | 1.65% | 8,617,952 |
| 2023-09-06 | 2023-09-04 | 22.380 | 389,700 | +11,600 | 1.65% | 8,721,486 |
| 2023-09-04 | 2023-08-30 | 21.920 | 378,100 | -18,800 | 1.60% | 8,287,952 |
| 2023-08-31 | 2023-08-29 | 21.900 | 396,900 | -118,550 | 1.68% | 8,692,110 |
| 2023-08-30 | 2023-08-28 | 21.740 | 515,450 | -16,600 | 2.18% | 11,205,883 |
| 2023-08-29 | 2023-08-25 | 21.520 | 532,050 | +500 | 2.25% | 11,449,716 |
| 2023-08-28 | 2023-08-24 | 21.560 | 531,550 | -300 | 2.25% | 11,460,218 |
| 2023-08-25 | 2023-08-23 | 21.260 | 531,850 | +2,250 | 2.25% | 11,307,131 |
| 2023-08-24 | 2023-08-22 | 21.560 | 529,600 | +2,700 | 2.24% | 11,418,176 |
| 2023-08-23 | 2023-08-21 | 21.340 | 526,900 | +1,650 | 2.23% | 11,244,046 |
| 2023-08-22 | 2023-08-18 | 21.660 | 525,250 | +1,050 | 2.23% | 11,376,915 |
| 2023-08-21 | 2023-08-17 | 21.860 | 524,200 | -40,200 | 2.22% | 11,459,012 |
| 2023-08-17 | 2023-08-15 | 21.960 | 564,400 | -180,200 | 2.39% | 12,394,224 |
| 2023-08-16 | 2023-08-14 | 22.140 | 744,600 | -22,900 | 3.16% | 16,485,444 |
| 2023-08-15 | 2023-08-11 | 22.480 | 767,500 | +550 | 3.15% | 17,253,400 |
| 2023-08-11 | 2023-08-09 | 23.180 | 766,950 | -17,850 | 3.14% | 17,777,901 |
| 2023-08-10 | 2023-08-08 | 23.060 | 784,800 | -1,600 | 3.22% | 18,097,488 |
| 2023-08-09 | 2023-08-07 | 23.140 | 786,400 | -2,100 | 3.22% | 18,197,296 |
| 2023-08-08 | 2023-08-04 | 23.340 | 788,500 | -950 | 3.23% | 18,403,590 |
| 2023-08-07 | 2023-08-03 | 23.120 | 789,450 | -7,500 | 3.24% | 18,252,084 |
| 2023-08-04 | 2023-08-02 | 22.960 | 796,950 | +2,000 | 3.27% | 18,297,972 |
| 2023-08-03 | 2023-08-01 | 23.200 | 794,950 | +13,200 | 3.26% | 18,442,840 |
| 2023-08-02 | 2023-07-31 | 23.380 | 781,750 | -9,450 | 3.20% | 18,277,315 |
| 2023-08-01 | 2023-07-28 | 23.240 | 791,200 | +89,800 | 3.24% | 18,387,488 |
| 2023-07-31 | 2023-07-27 | 22.820 | 701,400 | -28,250 | 2.87% | 16,005,948 |
| 2023-07-28 | 2023-07-26 | 22.820 | 729,650 | -9,600 | 2.99% | 16,650,613 |
| 2023-07-27 | 2023-07-25 | 22.920 | 739,250 | +23,200 | 3.03% | 16,943,610 |
| 2023-07-26 | 2023-07-24 | 21.980 | 716,050 | -6,250 | 2.93% | 15,738,779 |
| 2023-07-25 | 2023-07-21 | 22.720 | 722,300 | +3,000 | 5.16% | 16,410,656 |
| 2023-07-24 | 2023-07-20 | 22.680 | 719,300 | +50 | 5.14% | 16,313,724 |
| 2023-07-21 | 2023-07-19 | 22.580 | 719,250 | -550 | 5.14% | 16,240,665 |
| 2023-07-20 | 2023-07-18 | 22.780 | 719,800 | -9,250 | 5.14% | 16,397,044 |
| 2023-07-19 | 2023-07-14 | 23.140 | 729,050 | -73,000 | 5.21% | 16,870,217 |
| 2023-07-18 | 2023-07-13 | 23.140 | 802,050 | -8,550 | 5.73% | 18,559,437 |
| 2023-07-14 | 2023-07-12 | 22.620 | 810,600 | +1,600 | 5.79% | 18,335,772 |
| 2023-07-13 | 2023-07-11 | 22.520 | 809,000 | +200 | 5.78% | 18,218,680 |
| 2023-07-12 | 2023-07-10 | 22.380 | 808,800 | +62,650 | 5.78% | 18,100,944 |
| 2023-07-11 | 2023-07-07 | 22.040 | 746,150 | +2,100 | 4.81% | 16,445,146 |
| 2023-07-07 | 2023-07-05 | 22.360 | 744,050 | -50 | 4.80% | 16,636,958 |
| 2023-07-06 | 2023-07-04 | 22.640 | 744,100 | -2,500 | 4.80% | 16,846,424 |
| 2023-07-04 | 2023-06-30 | 22.160 | 746,600 | +1,000 | 4.82% | 16,544,656 |
| 2023-07-03 | 2023-06-29 | 22.100 | 745,600 | -3,900 | 4.81% | 16,477,760 |
| 2023-06-30 | 2023-06-28 | 22.320 | 749,500 | +6,700 | 4.84% | 16,728,840 |
| 2023-06-29 | 2023-06-27 | 22.400 | 742,800 | +5,000 | 4.79% | 16,638,720 |
| 2023-06-28 | 2023-06-26 | 22.100 | 737,800 | -21,500 | 4.76% | 16,305,380 |
| 2023-06-27 | 2023-06-23 | 22.220 | 759,300 | -41,650 | 4.90% | 16,871,646 |
| 2023-06-26 | 2023-06-21 | 22.480 | 800,950 | +19,450 | 5.17% | 18,005,356 |
| 2023-06-23 | 2023-06-20 | 22.820 | 781,500 | +9,200 | 5.04% | 17,833,830 |
| 2023-06-21 | 2023-06-19 | 22.960 | 772,300 | +14,850 | 4.98% | 17,732,008 |
| 2023-06-20 | 2023-06-16 | 23.260 | 757,450 | -130,850 | 4.89% | 17,618,287 |
| 2023-06-19 | 2023-06-15 | 23.020 | 888,300 | -29,550 | 5.73% | 20,448,666 |
| 2023-06-16 | 2023-06-14 | 22.540 | 917,850 | -197,500 | 5.92% | 20,688,339 |
| 2023-06-15 | 2023-06-13 | 22.500 | 1,115,350 | -18,850 | 6.88% | 25,095,375 |
| 2023-06-14 | 2023-06-12 | 22.420 | 1,134,200 | -34,050 | 7.00% | 25,428,764 |
| 2023-06-13 | 2023-06-09 | 22.480 | 1,168,250 | +4,400 | 7.21% | 26,262,260 |
| 2023-06-12 | 2023-06-08 | 22.240 | 1,163,850 | -3,020,000 | 7.18% | 25,884,024 |
| 2023-06-09 | 2023-06-07 | 22.140 | 4,183,850 | +2,937,000 | 25.83% | 92,630,439 |
| 2023-06-08 | 2023-06-06 | 22.300 | 1,246,850 | -20,550 | 6.49% | 27,804,755 |
| 2023-06-07 | 2023-06-05 | 22.400 | 1,267,400 | -18,450 | 6.60% | 28,389,760 |
| 2023-06-06 | 2023-06-02 | 22.700 | 1,285,850 | -6,950 | 6.70% | 29,188,795 |
| 2023-06-05 | 2023-06-01 | 22.120 | 1,292,800 | +4,350 | 6.73% | 28,596,736 |
| 2023-06-02 | 2023-05-31 | 22.060 | 1,288,450 | -14,250 | 6.71% | 28,423,207 |
| 2023-06-01 | 2023-05-30 | 22.420 | 1,302,700 | -6,450 | 6.78% | 29,206,534 |
| 2023-05-31 | 2023-05-29 | 22.520 | 1,309,150 | +7,050 | 6.82% | 29,482,058 |
| 2023-05-30 | 2023-05-25 | 22.760 | 1,302,100 | +12,350 | 6.78% | 29,635,796 |
| 2023-05-29 | 2023-05-24 | 23.000 | 1,289,750 | +19,050 | 6.72% | 29,664,250 |
| 2023-05-25 | 2023-05-23 | 23.240 | 1,270,700 | +18,000 | 6.62% | 29,531,068 |
| 2023-05-24 | 2023-05-22 | 23.620 | 1,252,700 | +1,550 | 6.52% | 29,588,774 |
| 2023-05-23 | 2023-05-19 | 23.420 | 1,251,150 | +268,150 | 6.52% | 29,301,933 |
| 2023-05-22 | 2023-05-18 | 23.520 | 983,000 | +8,350 | 5.12% | 23,120,160 |
| 2023-05-19 | 2023-05-17 | 23.580 | 974,650 | -76,450 | 5.08% | 22,982,247 |
| 2023-05-18 | 2023-05-16 | 24.080 | 1,051,100 | -40,050 | 5.47% | 25,310,488 |
| 2023-05-16 | 2023-05-12 | 23.780 | 1,091,150 | -1,500 | 5.68% | 25,947,547 |
| 2023-05-15 | 2023-05-11 | 24.200 | 1,092,650 | +2,800 | 5.69% | 26,442,130 |
| 2023-05-11 | 2023-05-09 | 24.420 | 1,089,850 | +2,000 | 5.68% | 26,614,137 |
| 2023-05-10 | 2023-05-08 | 24.560 | 1,087,850 | +3,800 | 5.67% | 26,717,596 |
| 2023-05-09 | 2023-05-05 | 24.380 | 1,084,050 | +5,000 | 5.65% | 26,429,139 |
| 2023-05-08 | 2023-05-04 | 24.420 | 1,079,050 | +4,300 | 5.62% | 26,350,401 |
| 2023-05-03 | 2023-04-28 | 24.380 | 1,074,750 | +300 | 5.60% | 26,202,405 |
| 2023-05-02 | 2023-04-27 | 24.340 | 1,074,450 | +4,950 | 5.60% | 26,152,113 |
| 2023-04-28 | 2023-04-26 | 24.100 | 1,069,500 | -1,200 | 5.57% | 25,774,950 |
| 2023-04-27 | 2023-04-25 | 23.940 | 1,070,700 | -9,750 | 5.58% | 25,632,558 |
| 2023-04-26 | 2023-04-24 | 24.080 | 1,080,450 | +19,300 | 5.63% | 26,017,236 |
| 2023-04-25 | 2023-04-21 | 24.440 | 1,061,150 | -9,650 | 5.53% | 25,934,506 |
| 2023-04-24 | 2023-04-20 | 24.820 | 1,070,800 | +96,200 | 5.58% | 26,577,256 |
| 2023-04-21 | 2023-04-19 | 25.160 | 974,600 | -48,250 | 5.08% | 24,520,936 |
| 2023-04-20 | 2023-04-18 | 25.480 | 1,022,850 | +2,750 | 5.33% | 26,062,218 |
| 2023-04-19 | 2023-04-17 | 25.420 | 1,020,100 | +14,700 | 5.31% | 25,930,942 |
| 2023-04-18 | 2023-04-14 | 25.160 | 1,005,400 | -200 | 5.24% | 25,295,864 |
| 2023-04-17 | 2023-04-13 | 24.900 | 1,005,600 | +70,350 | 5.24% | 25,039,440 |
| 2023-04-14 | 2023-04-12 | 24.860 | 935,250 | +8,650 | 4.87% | 23,250,315 |
| 2023-04-13 | 2023-04-11 | 25.040 | 926,600 | -10,150 | 4.83% | 23,202,064 |
| 2023-04-12 | 2023-04-06 | 24.920 | 936,750 | -400 | 4.88% | 23,343,810 |
| 2023-04-11 | 2023-04-04 | 24.960 | 937,150 | +150 | 4.88% | 23,391,264 |
| 2023-04-06 | 2023-04-03 | 24.940 | 937,000 | +42,100 | 4.88% | 23,368,780 |
| 2023-04-04 | 2023-03-31 | 25.120 | 894,900 | +16,900 | 4.66% | 22,479,888 |
| 2023-04-03 | 2023-03-30 | 25.100 | 878,000 | +15,500 | 4.57% | 22,037,800 |
| 2023-03-31 | 2023-03-29 | 24.740 | 862,500 | +12,000 | 4.49% | 21,338,250 |
| 2023-03-30 | 2023-03-28 | 24.680 | 850,500 | +14,900 | 4.23% | 20,990,340 |
| 2023-03-29 | 2023-03-27 | 24.640 | 835,600 | -45,200 | 4.16% | 20,589,184 |
| 2023-03-28 | 2023-03-24 | 24.980 | 880,800 | -87,550 | 4.38% | 22,002,384 |
| 2023-03-27 | 2023-03-23 | 25.140 | 968,350 | +73,300 | 4.82% | 24,344,319 |
| 2023-03-24 | 2023-03-22 | 24.660 | 895,050 | +6,350 | 4.45% | 22,071,933 |
| 2023-03-23 | 2023-03-21 | 24.640 | 888,700 | +163,950 | 4.42% | 21,897,568 |
| 2023-03-22 | 2023-03-20 | 24.300 | 724,750 | +28,350 | 3.61% | 17,611,425 |
| 2023-03-21 | 2023-03-17 | 24.440 | 696,400 | -8,400 | 3.46% | 17,020,016 |
| 2023-03-20 | 2023-03-16 | 24.360 | 704,800 | -31,000 | 3.51% | 17,168,928 |
| 2023-03-17 | 2023-03-15 | 24.700 | 735,800 | +20,600 | 3.66% | 18,174,260 |
| 2023-03-15 | 2023-03-13 | 24.820 | 715,200 | +93,900 | 3.56% | 17,751,264 |
| 2023-03-14 | 2023-03-10 | 24.420 | 621,300 | +106,500 | 3.09% | 15,172,146 |
| 2023-03-13 | 2023-03-09 | 24.580 | 514,800 | +96,850 | 2.56% | 12,653,784 |
| 2023-03-10 | 2023-03-08 | 24.800 | 417,950 | -1,300 | 2.08% | 10,365,160 |
| 2023-03-09 | 2023-03-07 | 25.260 | 419,250 | -8,900 | 2.09% | 10,590,255 |
| 2023-03-08 | 2023-03-06 | 25.560 | 428,150 | +69,900 | 2.13% | 10,943,514 |
| 2023-03-07 | 2023-03-03 | 25.760 | 358,250 | +31,650 | 1.78% | 9,228,520 |
| 2023-03-06 | 2023-03-02 | 25.740 | 326,600 | +154,550 | 1.62% | 8,406,684 |
| 2023-03-03 | 2023-03-01 | 25.940 | 172,050 | +48,300 | 0.86% | 4,462,977 |
| 2023-03-02 | 2023-02-28 | 25.240 | 123,750 | +39,150 | 0.62% | 3,123,450 |
| 2023-03-01 | 2023-02-27 | 25.100 | 84,600 | +22,100 | 0.45% | 2,123,460 |
| 2023-02-28 | 2023-02-24 | 25.340 | 62,500 | +27,550 | 0.33% | 1,583,750 |
| 2023-02-27 | 2023-02-23 | 25.860 | 34,950 | -248,700 | 0.19% | 903,807 |
| 2023-02-24 | 2023-02-22 | 25.760 | 283,650 | +3,100 | 1.51% | 7,306,824 |
| 2023-02-23 | 2023-02-21 | 26.160 | 280,550 | +2,150 | 1.54% | 7,339,188 |
| 2023-02-22 | 2023-02-20 | 26.140 | 278,400 | +300 | 1.53% | 7,277,376 |
| 2023-02-21 | 2023-02-17 | 25.500 | 278,100 | -750 | 1.53% | 7,091,550 |
| 2023-02-20 | 2023-02-16 | 26.060 | 278,850 | -10,950 | 1.53% | 7,266,831 |
| 2023-02-17 | 2023-02-15 | 26.220 | 289,800 | -10,900 | 1.59% | 7,598,556 |
| 2023-02-16 | 2023-02-14 | 26.540 | 300,700 | +5,150 | 1.65% | 7,980,578 |
| 2023-02-15 | 2023-02-13 | 26.540 | 295,550 | +115,400 | 1.62% | 7,843,897 |
| 2023-02-14 | 2023-02-10 | 26.380 | 180,150 | -101,400 | 0.99% | 4,752,357 |
| 2023-02-13 | 2023-02-09 | 26.640 | 281,550 | -2,350 | 1.55% | 7,500,492 |
| 2023-02-10 | 2023-02-08 | 26.340 | 283,900 | -239,850 | 1.56% | 7,477,926 |
| 2023-02-09 | 2023-02-07 | 26.400 | 523,750 | +192,850 | 2.88% | 13,827,000 |
| 2023-02-08 | 2023-02-06 | 26.300 | 330,900 | -9,150 | 1.82% | 8,702,670 |
| 2023-02-07 | 2023-02-03 | 27.020 | 340,050 | -11,000 | 2.04% | 9,188,151 |
| 2023-02-06 | 2023-02-02 | 27.460 | 351,050 | -244,150 | 2.10% | 9,639,833 |
| 2023-02-03 | 2023-02-01 | 27.420 | 595,200 | -1,850 | 3.56% | 16,320,384 |
| 2023-02-02 | 2023-01-31 | 27.280 | 597,050 | -2,000 | 3.58% | 16,287,524 |
| 2023-02-01 | 2023-01-30 | 27.440 | 599,050 | -12,850 | 3.59% | 16,437,932 |
| 2023-01-31 | 2023-01-27 | 28.120 | 611,900 | -19,900 | 3.66% | 17,206,628 |
| 2023-01-27 | 2023-01-20 | 27.180 | 631,800 | -2,750 | 3.78% | 17,172,324 |
| 2023-01-26 | 2023-01-19 | 26.920 | 634,550 | +750 | 3.80% | 17,082,086 |
| 2023-01-18 | 2023-01-16 | 27.220 | 633,800 | +550 | 3.80% | 17,252,036 |
| 2023-01-17 | 2023-01-13 | 26.780 | 633,250 | +8,700 | 3.79% | 16,958,435 |
| 2023-01-16 | 2023-01-12 | 26.240 | 624,550 | -700 | 3.74% | 16,388,192 |
| 2023-01-12 | 2023-01-10 | 25.980 | 625,250 | -27,100 | 3.74% | 16,243,995 |
| 2023-01-11 | 2023-01-09 | 25.920 | 652,350 | -13,900 | 3.91% | 16,908,912 |
| 2023-01-10 | 2023-01-06 | 25.440 | 666,250 | -1,000,000 | 3.99% | 16,949,400 |
| 2023-01-09 | 2023-01-05 | 25.180 | 1,666,250 | -13,650 | 9.98% | 41,956,175 |
| 2023-01-06 | 2023-01-04 | 24.540 | 1,679,900 | +5,200 | 9.49% | 41,224,746 |
| 2023-01-05 | 2023-01-03 | 24.580 | 1,674,700 | -24,350 | 9.46% | 41,164,126 |
| 2022-12-30 | 2022-12-28 | 24.320 | 1,699,050 | -8,900 | 9.60% | 41,320,896 |
| 2022-12-29 | 2022-12-23 | 23.940 | 1,707,950 | +600 | 9.65% | 40,888,323 |
| 2022-12-28 | 2022-12-22 | 24.040 | 1,707,350 | -2,050 | 9.65% | 41,044,694 |
| 2022-12-23 | 2022-12-21 | 24.000 | 1,709,400 | +5,700 | 9.66% | 41,025,600 |
| 2022-12-22 | 2022-12-20 | 23.900 | 1,703,700 | +3,250 | 9.63% | 40,718,430 |
| 2022-12-21 | 2022-12-19 | 24.340 | 1,700,450 | +5,950 | 9.61% | 41,388,953 |
| 2022-12-20 | 2022-12-16 | 24.560 | 1,694,500 | +46,250 | 9.57% | 41,616,920 |
| 2022-12-19 | 2022-12-15 | 24.540 | 1,648,250 | -183,650 | 9.31% | 40,448,055 |
| 2022-12-16 | 2022-12-14 | 24.580 | 1,831,900 | -370,750 | 10.35% | 45,028,102 |
| 2022-12-15 | 2022-12-13 | 24.340 | 2,202,650 | -383,950 | 12.44% | 53,612,501 |
| 2022-12-14 | 2022-12-12 | 24.460 | 2,586,600 | -100,250 | 14.61% | 63,268,236 |
| 2022-12-13 | 2022-12-09 | 25.040 | 2,686,850 | +46,500 | 14.84% | 67,278,724 |
| 2022-12-12 | 2022-12-08 | 24.680 | 2,640,350 | +671,350 | 14.59% | 65,163,838 |
| 2022-12-09 | 2022-12-07 | 24.360 | 1,969,000 | +760,200 | 10.88% | 47,964,840 |
| 2022-12-08 | 2022-12-06 | 24.480 | 1,208,800 | -38,000 | 6.68% | 29,591,424 |
| 2022-12-07 | 2022-12-05 | 24.340 | 1,246,800 | +353,900 | 6.89% | 30,347,112 |
| 2022-12-06 | 2022-12-02 | 23.820 | 892,900 | -2,600 | 4.93% | 21,268,878 |
| 2022-12-05 | 2022-12-01 | 23.820 | 895,500 | +105,750 | 4.95% | 21,330,810 |
| 2022-12-02 | 2022-11-30 | 23.440 | 789,750 | +39,550 | 4.36% | 18,511,740 |
| 2022-12-01 | 2022-11-29 | 23.260 | 750,200 | -41,100 | 4.14% | 17,449,652 |
| 2022-11-30 | 2022-11-28 | 22.320 | 791,300 | +22,300 | 4.37% | 17,661,816 |
| 2022-11-29 | 2022-11-25 | 22.740 | 769,000 | +7,400 | 4.25% | 17,487,060 |
| 2022-11-28 | 2022-11-24 | 22.680 | 761,600 | +5,800 | 4.21% | 17,273,088 |
| 2022-11-25 | 2022-11-23 | 22.760 | 755,800 | +4,000 | 4.18% | 17,202,008 |
| 2022-11-24 | 2022-11-22 | 22.780 | 751,800 | +37,750 | 4.15% | 17,126,004 |
| 2022-11-23 | 2022-11-21 | 22.720 | 714,050 | +11,800 | 3.95% | 16,223,216 |
| 2022-11-22 | 2022-11-18 | 23.160 | 702,250 | +420,350 | 3.88% | 16,264,110 |
| 2022-11-21 | 2022-11-17 | 23.160 | 281,900 | -30,700 | 1.56% | 6,528,804 |
| 2022-11-18 | 2022-11-16 | 23.640 | 312,600 | +18,800 | 1.73% | 7,389,864 |
| 2022-11-17 | 2022-11-15 | 24.000 | 293,800 | +27,950 | 1.62% | 7,051,200 |
| 2022-11-16 | 2022-11-14 | 23.600 | 265,850 | +17,800 | 1.47% | 6,274,060 |
| 2022-11-15 | 2022-11-11 | 23.520 | 248,050 | +139,950 | 1.37% | 5,834,136 |
| 2022-11-14 | 2022-11-10 | 22.080 | 108,100 | +950 | 0.60% | 2,386,848 |
| 2022-11-11 | 2022-11-09 | 22.400 | 107,150 | +7,750 | 0.59% | 2,400,160 |
| 2022-11-10 | 2022-11-08 | 22.620 | 99,400 | +1,700 | 0.55% | 2,248,428 |
| 2022-11-09 | 2022-11-07 | 22.800 | 97,700 | -7,750 | 0.54% | 2,227,560 |
| 2022-11-08 | 2022-11-04 | 22.560 | 105,450 | +67,100 | 0.58% | 2,378,952 |
| 2022-11-07 | 2022-11-03 | 21.580 | 38,350 | +29,100 | 0.21% | 827,593 |
| 2022-11-04 | 2022-11-02 | 22.160 | 9,250 | -7,900 | 0.05% | 204,980 |
| 2022-11-03 | 2022-11-01 | 21.640 | 17,150 | -178,250 | 0.09% | 371,126 |
| 2022-11-02 | 2022-10-31 | 20.800 | 195,400 | -230,000 | 1.08% | 4,064,320 |
| 2022-11-01 | 2022-10-28 | 21.200 | 425,400 | -296,600 | 2.35% | 9,018,480 |
| 2022-10-31 | 2022-10-27 | 21.740 | 722,000 | +11,500 | 3.99% | 15,696,280 |
| 2022-10-28 | 2022-10-26 | 22.080 | 710,500 | +16,100 | 3.93% | 15,687,840 |
| 2022-10-27 | 2022-10-25 | 21.700 | 694,400 | -185,800 | 3.84% | 15,068,480 |
| 2022-10-26 | 2022-10-24 | 21.780 | 880,200 | -107,400 | 4.86% | 19,170,756 |
| 2022-10-25 | 2022-10-21 | 22.660 | 987,600 | -35,450 | 5.46% | 22,379,016 |
| 2022-10-24 | 2022-10-20 | 22.760 | 1,023,050 | +48,850 | 5.65% | 23,284,618 |
| 2022-10-21 | 2022-10-19 | 23.020 | 974,200 | +5,550 | 5.38% | 22,426,084 |
| 2022-10-20 | 2022-10-18 | 23.620 | 968,650 | -321,450 | 5.35% | 22,879,513 |
| 2022-10-19 | 2022-10-17 | 23.680 | 1,290,100 | -190,550 | 7.13% | 30,549,568 |
| 2022-10-18 | 2022-10-14 | 23.740 | 1,480,650 | +2,400 | 8.18% | 35,150,631 |
| 2022-10-17 | 2022-10-13 | 23.060 | 1,478,250 | -41,850 | 8.17% | 34,088,445 |
| 2022-10-14 | 2022-10-12 | 23.300 | 1,520,100 | -40,550 | 8.40% | 35,418,330 |
| 2022-10-13 | 2022-10-11 | 23.000 | 1,560,650 | -56,250 | 8.62% | 35,894,950 |
| 2022-10-12 | 2022-10-10 | 23.060 | 1,616,900 | -37,700 | 8.93% | 37,285,714 |
| 2022-10-11 | 2022-10-07 | 24.280 | 1,654,600 | -24,750 | 9.14% | 40,173,688 |
| 2022-10-10 | 2022-10-06 | 24.820 | 1,679,350 | -109,950 | 9.28% | 41,681,467 |
| 2022-10-07 | 2022-10-05 | 24.980 | 1,789,300 | -95,500 | 10.28% | 44,696,714 |
| 2022-10-06 | 2022-10-03 | 23.320 | 1,884,800 | +15,100 | 10.83% | 43,953,536 |
| 2022-10-05 | 2022-09-30 | 23.800 | 1,869,700 | +838,400 | 10.75% | 44,498,860 |
| 2022-10-03 | 2022-09-29 | 23.520 | 1,031,300 | -1,300 | 5.93% | 24,256,176 |
| 2022-09-30 | 2022-09-28 | 23.320 | 1,032,600 | -29,600 | 5.93% | 24,080,232 |
| 2022-09-29 | 2022-09-27 | 23.940 | 1,062,200 | -70,850 | 6.10% | 25,429,068 |
| 2022-09-28 | 2022-09-26 | 23.680 | 1,133,050 | -57,650 | 6.51% | 26,830,624 |
| 2022-09-27 | 2022-09-23 | 23.760 | 1,190,700 | +27,800 | 6.84% | 28,291,032 |
| 2022-09-26 | 2022-09-22 | 23.860 | 1,162,900 | +403,200 | 6.68% | 27,746,794 |
| 2022-09-23 | 2022-09-21 | 24.160 | 759,700 | -212,250 | 4.37% | 18,354,352 |
| 2022-09-22 | 2022-09-20 | 24.580 | 971,950 | +38,050 | 5.59% | 23,890,531 |
| 2022-09-21 | 2022-09-19 | 24.460 | 933,900 | +34,550 | 5.37% | 22,843,194 |
| 2022-09-20 | 2022-09-16 | 24.400 | 899,350 | +30,350 | 5.17% | 21,944,140 |
| 2022-09-19 | 2022-09-15 | 25.100 | 869,000 | -17,950 | 4.99% | 21,811,900 |
| 2022-09-16 | 2022-09-14 | 25.380 | 886,950 | -41,350 | 5.10% | 22,510,791 |
| 2022-09-15 | 2022-09-13 | 25.980 | 928,300 | -900 | 5.34% | 24,117,234 |
| 2022-09-14 | 2022-09-09 | 25.920 | 929,200 | -10,400 | 5.34% | 24,084,864 |
| 2022-09-13 | 2022-09-08 | 25.280 | 939,600 | +20,850 | 5.40% | 23,753,088 |
| 2022-09-09 | 2022-09-07 | 25.420 | 918,750 | +62,000 | 5.28% | 23,354,625 |
| 2022-09-08 | 2022-09-06 | 25.420 | 856,750 | +23,800 | 4.92% | 21,778,585 |
| 2022-09-07 | 2022-09-05 | 25.260 | 832,950 | +66,400 | 4.79% | 21,040,317 |
| 2022-09-06 | 2022-09-02 | 25.480 | 766,550 | -8,000 | 4.41% | 19,531,694 |
| 2022-09-05 | 2022-09-01 | 25.740 | 774,550 | -15,250 | 4.45% | 19,936,917 |
| 2022-09-02 | 2022-08-31 | 25.960 | 789,800 | +2,850 | 4.54% | 20,503,208 |
| 2022-09-01 | 2022-08-30 | 25.860 | 786,950 | -1,900 | 4.52% | 20,350,527 |
| 2022-08-31 | 2022-08-29 | 25.940 | 788,850 | +9,750 | 4.53% | 20,462,769 |
| 2022-08-30 | 2022-08-26 | 26.420 | 779,100 | +1,750 | 4.48% | 20,583,822 |
| 2022-08-29 | 2022-08-25 | 26.520 | 777,350 | +10,600 | 4.47% | 20,615,322 |
| 2022-08-26 | 2022-08-24 | 26.080 | 766,750 | -1,250 | 4.41% | 19,996,840 |
| 2022-08-25 | 2022-08-23 | 26.660 | 768,000 | +12,450 | 4.41% | 20,474,880 |
| 2022-08-24 | 2022-08-22 | 26.760 | 755,550 | +76,000 | 4.34% | 20,218,518 |
| 2022-08-23 | 2022-08-19 | 26.720 | 679,550 | +285,200 | 3.91% | 18,157,576 |
| 2022-08-22 | 2022-08-18 | 26.980 | 394,350 | -18,650 | 2.27% | 10,639,563 |
| 2022-08-19 | 2022-08-17 | 27.340 | 413,000 | -950 | 2.37% | 11,291,420 |
| 2022-08-18 | 2022-08-16 | 26.900 | 413,950 | +2,750 | 2.38% | 11,135,255 |
| 2022-08-17 | 2022-08-15 | 27.000 | 411,200 | +11,900 | 2.36% | 11,102,400 |
| 2022-08-16 | 2022-08-12 | 27.200 | 399,300 | -13,600 | 2.19% | 10,860,960 |
| 2022-08-15 | 2022-08-11 | 27.160 | 412,900 | -25,050 | 2.27% | 11,214,364 |
| 2022-08-12 | 2022-08-10 | 26.460 | 437,950 | +63,400 | 2.41% | 11,588,157 |
| 2022-08-11 | 2022-08-09 | 26.820 | 374,550 | -8,000 | 2.06% | 10,045,431 |
| 2022-08-10 | 2022-08-08 | 26.720 | 382,550 | +3,650 | 2.10% | 10,221,736 |
| 2022-08-09 | 2022-08-05 | 26.900 | 378,900 | +300 | 2.08% | 10,192,410 |
| 2022-08-08 | 2022-08-04 | 26.520 | 378,600 | +7,850 | 2.08% | 10,040,472 |
| 2022-08-05 | 2022-08-03 | 26.340 | 370,750 | -4,550 | 2.04% | 9,765,555 |
| 2022-08-04 | 2022-08-02 | 26.680 | 375,300 | -1,500 | 2.06% | 10,013,004 |
| 2022-08-03 | 2022-08-01 | 27.160 | 376,800 | -3,022,750 | 2.07% | 10,233,888 |
| 2022-08-02 | 2022-07-29 | 27.180 | 3,399,550 | -37,400 | 18.68% | 92,399,769 |
| 2022-08-01 | 2022-07-28 | 27.460 | 3,436,950 | -50,100 | 16.21% | 94,378,647 |
| 2022-07-29 | 2022-07-27 | 27.440 | 3,487,050 | -20,350 | 16.45% | 95,684,652 |
| 2022-07-28 | 2022-07-26 | 27.660 | 3,507,400 | +566,750 | 16.54% | 97,014,684 |
| 2022-07-27 | 2022-07-25 | 27.500 | 2,940,650 | +16,750 | 13.87% | 80,867,875 |
| 2022-07-26 | 2022-07-22 | 27.940 | 2,923,900 | +747,700 | 13.79% | 81,693,766 |
| 2022-07-25 | 2022-07-21 | 27.800 | 2,176,200 | +49,150 | 10.27% | 60,498,360 |
| 2022-07-22 | 2022-07-20 | 28.200 | 2,127,050 | -35,050 | 8.06% | 59,982,810 |
| 2022-07-21 | 2022-07-19 | 28.280 | 2,162,100 | +666,250 | 8.19% | 61,144,188 |
| 2022-07-20 | 2022-07-18 | 28.640 | 1,495,850 | +1,322,900 | 5.67% | 42,841,144 |
| 2022-07-19 | 2022-07-15 | 28.020 | 172,950 | -822,150 | 0.66% | 4,846,059 |
| 2022-07-18 | 2022-07-14 | 28.640 | 995,100 | +141,650 | 3.77% | 28,499,664 |
| 2022-07-15 | 2022-07-13 | 28.600 | 853,450 | -3,000 | 2.92% | 24,408,670 |
| 2022-07-14 | 2022-07-12 | 28.340 | 856,450 | -350 | 2.93% | 24,271,793 |
| 2022-07-13 | 2022-07-11 | 28.720 | 856,800 | -152,900 | 2.93% | 24,607,296 |
| 2022-07-12 | 2022-07-08 | 29.420 | 1,009,700 | -48,450 | 3.46% | 29,705,374 |
| 2022-07-11 | 2022-07-07 | 29.460 | 1,058,150 | -14,850 | 3.62% | 31,173,099 |
| 2022-07-08 | 2022-07-06 | 29.260 | 1,073,000 | +3,250 | 3.33% | 31,395,980 |
| 2022-07-07 | 2022-07-05 | 29.740 | 1,069,750 | -40,500 | 3.32% | 31,814,365 |
| 2022-07-06 | 2022-07-04 | 29.780 | 1,110,250 | -909,200 | 3.45% | 33,063,245 |
| 2022-07-05 | 2022-06-30 | 29.900 | 2,019,450 | -71,200 | 6.27% | 60,381,555 |
| 2022-07-04 | 2022-06-29 | 29.400 | 2,090,650 | -93,200 | 6.30% | 61,465,110 |
| 2022-06-30 | 2022-06-28 | 29.900 | 2,183,850 | +70,000 | 6.58% | 65,297,115 |
| 2022-06-28 | 2022-06-24 | 29.360 | 2,113,850 | +671,750 | 6.37% | 62,062,636 |
| 2022-06-27 | 2022-06-23 | 28.780 | 1,442,100 | -6,900 | 4.34% | 41,503,638 |
| 2022-06-24 | 2022-06-22 | 28.220 | 1,449,000 | +1,250 | 4.36% | 40,890,780 |
| 2022-06-23 | 2022-06-21 | 28.760 | 1,447,750 | +31,250 | 4.36% | 41,637,290 |
| 2022-06-22 | 2022-06-20 | 28.760 | 1,416,500 | +635,100 | 4.27% | 40,738,540 |
| 2022-06-21 | 2022-06-17 | 28.500 | 781,400 | -46,000 | 2.35% | 22,269,900 |
| 2022-06-20 | 2022-06-16 | 27.740 | 827,400 | -180,550 | 2.49% | 22,952,076 |
| 2022-06-17 | 2022-06-15 | 28.060 | 1,007,950 | +76,050 | 3.04% | 28,283,077 |
| 2022-06-16 | 2022-06-14 | 27.440 | 931,900 | +35,700 | 2.78% | 25,571,336 |
| 2022-06-15 | 2022-06-13 | 27.260 | 896,200 | -283,550 | 2.68% | 24,430,412 |
| 2022-06-14 | 2022-06-10 | 27.980 | 1,179,750 | -5,200 | 3.52% | 33,009,405 |
| 2022-06-13 | 2022-06-09 | 27.640 | 1,184,950 | +2,350 | 3.47% | 32,752,018 |
| 2022-06-10 | 2022-06-08 | 27.980 | 1,182,600 | +69,650 | 3.47% | 33,089,148 |
| 2022-06-09 | 2022-06-07 | 27.760 | 1,112,950 | +35,100 | 3.26% | 30,895,492 |
| 2022-06-08 | 2022-06-06 | 27.780 | 1,077,850 | +49,600 | 3.16% | 29,942,673 |
| 2022-06-07 | 2022-06-02 | 26.940 | 1,028,250 | -34,950 | 3.02% | 27,701,055 |
| 2022-06-06 | 2022-06-01 | 26.820 | 1,063,200 | +29,050 | 3.12% | 28,515,024 |
| 2022-06-02 | 2022-05-31 | 26.940 | 1,034,150 | +55,750 | 3.03% | 27,860,001 |
| 2022-06-01 | 2022-05-30 | 26.580 | 978,400 | -73,900 | 2.55% | 26,005,872 |
| 2022-05-31 | 2022-05-27 | 25.940 | 1,052,300 | -103,450 | 2.70% | 27,296,662 |
| 2022-05-30 | 2022-05-26 | 25.780 | 1,155,750 | -5,900 | 2.96% | 29,795,235 |
| 2022-05-27 | 2022-05-25 | 25.960 | 1,161,650 | -33,400 | 2.70% | 30,156,434 |
| 2022-05-26 | 2022-05-24 | 26.020 | 1,195,050 | +21,700 | 2.78% | 31,095,201 |
| 2022-05-25 | 2022-05-23 | 26.560 | 1,173,350 | +81,100 | 2.73% | 31,164,176 |
| 2022-05-24 | 2022-05-20 | 26.920 | 1,092,250 | +190,300 | 2.54% | 29,403,370 |
| 2022-05-23 | 2022-05-19 | 25.840 | 901,950 | +15,250 | 2.10% | 23,306,388 |
| 2022-05-20 | 2022-05-18 | 25.880 | 886,700 | -95,400 | 2.06% | 22,947,796 |
| 2022-05-19 | 2022-05-17 | 26.020 | 982,100 | -22,950 | 2.28% | 25,554,242 |
| 2022-05-18 | 2022-05-16 | 25.380 | 1,005,050 | +85,600 | 2.34% | 25,508,169 |
| 2022-05-17 | 2022-05-13 | 25.720 | 919,450 | -9,350 | 2.14% | 23,648,254 |
| 2022-05-16 | 2022-05-12 | 25.360 | 928,800 | +104,350 | 2.16% | 23,554,368 |
| 2022-05-13 | 2022-05-11 | 25.800 | 824,450 | +211,900 | 1.92% | 21,270,810 |
| 2022-05-12 | 2022-05-10 | 25.180 | 612,550 | -41,500 | 1.42% | 15,424,009 |
| 2022-05-11 | 2022-05-06 | 25.340 | 654,050 | +116,600 | 1.52% | 16,573,627 |
| 2022-05-10 | 2022-05-05 | 26.460 | 537,450 | +454,700 | 1.25% | 14,220,927 |
| 2022-05-06 | 2022-05-04 | 26.340 | 82,750 | -107,200 | 0.19% | 2,179,635 |
| 2022-05-05 | 2022-05-03 | 26.360 | 189,950 | -158,450 | 0.44% | 5,007,082 |
| 2022-05-04 | 2022-04-29 | 26.720 | 348,400 | -71,100 | 0.81% | 9,309,248 |
| 2022-05-03 | 2022-04-28 | 26.220 | 419,500 | -199,850 | 0.98% | 10,999,290 |
| 2022-04-29 | 2022-04-27 | 26.100 | 619,350 | +249,300 | 1.44% | 16,165,035 |
| 2022-04-28 | 2022-04-26 | 25.380 | 370,050 | +356,650 | 0.86% | 9,391,869 |
| 2022-04-27 | 2022-04-25 | 25.240 | 13,400 | -90,600 | 0.03% | 338,216 |
| 2022-04-26 | 2022-04-22 | 27.040 | 104,000 | +10,050 | 0.25% | 2,812,160 |
| 2022-04-25 | 2022-04-21 | 26.980 | 93,950 | -164,150 | 0.22% | 2,534,771 |
| 2022-04-22 | 2022-04-20 | 27.440 | 258,100 | -60,250 | 0.61% | 7,082,264 |
| 2022-04-21 | 2022-04-19 | 28.200 | 318,350 | +99,950 | 0.75% | 8,977,470 |
| 2022-04-20 | 2022-04-14 | 28.860 | 218,400 | +14,800 | 0.52% | 6,303,024 |
| 2022-04-19 | 2022-04-13 | 28.480 | 203,600 | +51,550 | 0.48% | 5,798,528 |
| 2022-04-14 | 2022-04-12 | 28.460 | 152,050 | +40,100 | 0.36% | 4,327,343 |
| 2022-04-13 | 2022-04-11 | 28.040 | 111,950 | -10,550 | 0.27% | 3,139,078 |
| 2022-04-12 | 2022-04-08 | 29.000 | 122,500 | -42,450 | 0.29% | 3,552,500 |
| 2022-04-11 | 2022-04-07 | 28.740 | 164,950 | -99,050 | 0.39% | 4,740,663 |
| 2022-04-08 | 2022-04-06 | 28.940 | 264,000 | +73,800 | 0.63% | 7,640,160 |
| 2022-04-07 | 2022-04-04 | 29.220 | 190,200 | -91,700 | 0.45% | 5,557,644 |
| 2022-04-06 | 2022-04-01 | 29.220 | 281,900 | +16,750 | 0.67% | 8,237,118 |
| 2022-04-04 | 2022-03-31 | 28.880 | 265,150 | -131,850 | 0.63% | 7,657,532 |
| 2022-04-01 | 2022-03-30 | 28.960 | 397,000 | +126,000 | 0.94% | 11,497,120 |
| 2022-03-31 | 2022-03-29 | 27.940 | 271,000 | -35,650 | 0.64% | 7,571,740 |
| 2022-03-30 | 2022-03-28 | 27.960 | 306,650 | -114,150 | 0.73% | 8,573,934 |
| 2022-03-29 | 2022-03-25 | 28.340 | 420,800 | +139,900 | 1.00% | 11,925,472 |
| 2022-03-28 | 2022-03-24 | 28.900 | 280,900 | +243,850 | 0.67% | 8,118,010 |
| 2022-03-25 | 2022-03-23 | 28.940 | 37,050 | -126,900 | 0.09% | 1,072,227 |
| 2022-03-24 | 2022-03-22 | 29.000 | 163,950 | -44,800 | 0.39% | 4,754,550 |
| 2022-03-23 | 2022-03-21 | 28.980 | 208,750 | -149,700 | 0.49% | 6,049,575 |
| 2022-03-22 | 2022-03-18 | 28.960 | 358,450 | -344,200 | 0.85% | 10,380,712 |
| 2022-03-21 | 2022-03-17 | 29.000 | 702,650 | -1,083,000 | 1.67% | 20,376,850 |
| 2022-03-18 | 2022-03-16 | 28.400 | 1,785,650 | -300 | 4.23% | 50,712,460 |
| 2022-03-17 | 2022-03-15 | 26.380 | 1,785,950 | +965,300 | 4.12% | 47,113,361 |
| 2022-03-16 | 2022-03-14 | 27.980 | 820,650 | -185,100 | 1.90% | 22,961,787 |
| 2022-03-15 | 2022-03-11 | 29.280 | 1,005,750 | -115,100 | 2.32% | 29,448,360 |
| 2022-03-14 | 2022-03-10 | 29.340 | 1,120,850 | -21,800 | 2.56% | 32,885,739 |
| 2022-03-11 | 2022-03-09 | 28.880 | 1,142,650 | +11,050 | 2.60% | 32,999,732 |
| 2022-03-10 | 2022-03-08 | 28.820 | 1,131,600 | +419,700 | 2.57% | 32,612,712 |
| 2022-03-09 | 2022-03-07 | 29.260 | 711,900 | -72,650 | 1.62% | 20,830,194 |
| 2022-03-08 | 2022-03-04 | 30.420 | 784,550 | +43,300 | 1.78% | 23,866,011 |
| 2022-03-07 | 2022-03-03 | 31.000 | 741,250 | -39,050 | 1.68% | 22,978,750 |
| 2022-03-04 | 2022-03-02 | 31.140 | 780,300 | -57,000 | 1.77% | 24,298,542 |
| 2022-03-03 | 2022-03-01 | 31.620 | 837,300 | +392,700 | 1.90% | 26,475,426 |
| 2022-03-02 | 2022-02-28 | 31.500 | 444,600 | -40,250 | 1.01% | 14,004,900 |
| 2022-03-01 | 2022-02-25 | 31.280 | 484,850 | -23,500 | 1.11% | 15,166,108 |
| 2022-02-28 | 2022-02-24 | 30.780 | 508,350 | -13,050 | 1.17% | 15,647,013 |
| 2022-02-25 | 2022-02-23 | 31.420 | 521,400 | -232,100 | 1.20% | 16,382,388 |
| 2022-02-24 | 2022-02-22 | 30.920 | 753,500 | +21,850 | 1.73% | 23,298,220 |
| 2022-02-23 | 2022-02-21 | 31.380 | 731,650 | +256,800 | 1.68% | 22,959,177 |
| 2022-02-22 | 2022-02-18 | 31.700 | 474,850 | -193,100 | 1.09% | 15,052,745 |
| 2022-02-21 | 2022-02-17 | 31.560 | 667,950 | +200 | 1.53% | 21,080,502 |
| 2022-02-18 | 2022-02-16 | 31.440 | 667,750 | +104,250 | 1.53% | 20,994,060 |
| 2022-02-17 | 2022-02-15 | 31.280 | 563,500 | +22,200 | 1.29% | 17,626,280 |
| 2022-02-16 | 2022-02-14 | 30.760 | 541,300 | -3,000 | 1.24% | 16,650,388 |
| 2022-02-15 | 2022-02-11 | 30.920 | 544,300 | +42,150 | 1.25% | 16,829,756 |
| 2022-02-14 | 2022-02-10 | 31.280 | 502,150 | +111,650 | 1.15% | 15,707,252 |
| 2022-02-11 | 2022-02-09 | 31.480 | 390,500 | -57,600 | 0.90% | 12,292,940 |
| 2022-02-10 | 2022-02-08 | 30.980 | 448,100 | +340,500 | 1.03% | 13,882,138 |
| 2022-02-09 | 2022-02-07 | 31.460 | 107,600 | -211,250 | 0.25% | 3,385,096 |
| 2022-02-08 | 2022-02-04 | 31.540 | 318,850 | +151,350 | 0.73% | 10,056,529 |
| 2022-02-07 | 2022-01-31 | 31.040 | 167,500 | -110,300 | 0.38% | 5,199,200 |
| 2022-02-04 | 2022-01-27 | 31.520 | 277,800 | +200,000 | 0.64% | 8,756,256 |
| 2022-01-28 | 2022-01-26 | 32.060 | 77,800 | +43,500 | 0.18% | 2,494,268 |
| 2022-01-27 | 2022-01-25 | 32.000 | 34,300 | -110,000 | 0.08% | 1,097,600 |
| 2022-01-26 | 2022-01-24 | 32.580 | 144,300 | -86,750 | 0.34% | 4,701,294 |
| 2022-01-25 | 2022-01-21 | 32.460 | 231,050 | -7,700 | 0.55% | 7,499,883 |
| 2022-01-24 | 2022-01-20 | 32.700 | 238,750 | +117,750 | 0.57% | 7,807,125 |
| 2022-01-21 | 2022-01-19 | 32.180 | 121,000 | +121,000 | 0.29% | 3,893,780 |
| 2022-01-20 | 2022-01-18 | 32.500 | 0 | -97,900 | ||
| 2022-01-19 | 2022-01-17 | 32.280 | 97,900 | -223,700 | 0.23% | 3,160,212 |
| 2022-01-18 | 2022-01-14 | 31.940 | 321,600 | +266,250 | 0.77% | 10,271,904 |
| 2022-01-17 | 2022-01-13 | 32.100 | 55,350 | -166,450 | 0.13% | 1,776,735 |
| 2022-01-14 | 2022-01-12 | 32.500 | 221,800 | +3,850 | 0.53% | 7,208,500 |
| 2022-01-13 | 2022-01-11 | 32.060 | 217,950 | -102,950 | 0.52% | 6,987,477 |
| 2022-01-12 | 2022-01-10 | 32.340 | 320,900 | -26,650 | 0.76% | 10,377,906 |
| 2022-01-11 | 2022-01-07 | 32.160 | 347,550 | -124,750 | 0.83% | 11,177,208 |
| 2022-01-10 | 2022-01-06 | 32.240 | 472,300 | -98,450 | 1.12% | 15,226,952 |
| 2022-01-07 | 2022-01-05 | 32.700 | 570,750 | +172,650 | 1.36% | 18,663,525 |
| 2022-01-06 | 2022-01-04 | 33.120 | 398,100 | -158,000 | 0.95% | 13,185,072 |
| 2022-01-05 | 2022-01-03 | 33.520 | 556,100 | +359,750 | 1.32% | 18,640,472 |
| 2022-01-04 | 2021-12-31 | 33.320 | 196,350 | -235,250 | 0.47% | 6,542,382 |
| 2022-01-03 | 2021-12-29 | 33.020 | 431,600 | -56,400 | 1.03% | 14,251,432 |
| 2021-12-30 | 2021-12-28 | 35.260 | 488,000 | -481,500 | 1.16% | 17,206,880 |
| 2021-12-29 | 2021-12-24 | 33.220 | 969,500 | +272,400 | 2.31% | 32,206,790 |
| 2021-12-28 | 2021-12-22 | 33.140 | 697,100 | +8,950 | 1.62% | 23,101,894 |
| 2021-12-23 | 2021-12-21 | 33.020 | 688,150 | +198,700 | 1.60% | 22,722,713 |
| 2021-12-22 | 2021-12-20 | 32.800 | 489,450 | -120,000 | 1.14% | 16,053,960 |
| 2021-12-21 | 2021-12-17 | 33.360 | 609,450 | -63,650 | 1.42% | 20,331,252 |
| 2021-12-20 | 2021-12-16 | 34.080 | 673,100 | +129,550 | 1.57% | 22,939,248 |
| 2021-12-17 | 2021-12-15 | 33.960 | 543,550 | +332,500 | 1.25% | 18,458,958 |
| 2021-12-16 | 2021-12-14 | 34.280 | 211,050 | -1,570,850 | 0.48% | 7,234,794 |
| 2021-12-15 | 2021-12-13 | 34.660 | 1,781,900 | 3.95% | 61,760,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy