History of CCASS shareholding
Participant: KOREA INVESTMENT & SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 28.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.640 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 23.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.120 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.640 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.720 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.240 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.680 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.280 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.140 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.300 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 22.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 22.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.780 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 22.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 22.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.540 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.420 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.860 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.900 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.880 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 22.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 22.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.520 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.100 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.280 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 22.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.660 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.660 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.460 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.580 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.220 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.960 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.760 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.440 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.500 | 0 | -11,250 | ||
| 2024-12-23 | 2024-12-19 | 22.560 | 11,250 | +5,000 | 0.08% | 253,800 |
| 2024-12-19 | 2024-12-17 | 22.600 | 6,250 | +5,750 | 0.04% | 141,250 |
| 2024-12-13 | 2024-12-11 | 22.840 | 500 | -29,800 | 0.00% | 11,420 |
| 2024-12-11 | 2024-12-09 | 23.760 | 30,300 | +30,000 | 0.22% | 719,928 |
| 2024-12-10 | 2024-12-06 | 22.820 | 300 | -30,000 | 0.00% | 6,846 |
| 2024-12-04 | 2024-12-02 | 22.500 | 30,300 | +10,000 | 0.22% | 681,750 |
| 2024-11-18 | 2024-11-14 | 23.160 | 20,300 | +10,000 | 0.14% | 470,148 |
| 2024-11-14 | 2024-11-12 | 23.400 | 10,300 | -10,000 | 0.07% | 241,020 |
| 2024-10-29 | 2024-10-25 | 23.720 | 20,300 | +10,000 | 0.14% | 481,516 |
| 2024-10-22 | 2024-10-18 | 24.080 | 10,300 | +9,600 | 0.07% | 248,024 |
| 2024-10-17 | 2024-10-15 | 23.420 | 700 | +500 | 0.00% | 16,394 |
| 2024-10-16 | 2024-10-14 | 24.280 | 200 | +100 | 0.00% | 4,856 |
| 2024-10-08 | 2024-10-04 | 27.620 | 100 | +50 | 0.00% | 2,762 |
| 2024-10-07 | 2024-10-03 | 26.800 | 50 | -600 | 0.00% | 1,340 |
| 2024-10-02 | 2024-09-27 | 23.700 | 650 | -26,700 | 0.01% | 15,405 |
| 2024-09-26 | 2024-09-24 | 21.040 | 27,350 | -32,000 | 0.22% | 575,444 |
| 2024-09-20 | 2024-09-17 | 19.710 | 59,350 | -20,000 | 0.19% | 1,169,788 |
| 2024-09-19 | 2024-09-16 | 19.630 | 79,350 | -5,000 | 0.25% | 1,557,640 |
| 2024-09-17 | 2024-09-13 | 19.590 | 84,350 | +20,000 | 0.27% | 1,652,416 |
| 2024-09-16 | 2024-09-12 | 19.500 | 64,350 | +10,000 | 0.20% | 1,254,825 |
| 2024-09-13 | 2024-09-11 | 19.570 | 54,350 | -10,000 | 0.17% | 1,063,630 |
| 2024-09-12 | 2024-09-10 | 19.630 | 64,350 | +16,200 | 0.20% | 1,263,190 |
| 2024-08-21 | 2024-08-19 | 20.300 | 48,150 | +17,800 | 0.15% | 977,445 |
| 2024-08-20 | 2024-08-16 | 20.140 | 30,350 | -17,800 | 0.10% | 611,249 |
| 2024-08-13 | 2024-08-09 | 19.960 | 48,150 | +17,800 | 0.15% | 961,074 |
| 2024-08-08 | 2024-08-06 | 19.930 | 30,350 | +3,350 | 0.09% | 604,876 |
| 2024-08-01 | 2024-07-30 | 20.000 | 27,000 | +1,900 | 0.08% | 540,000 |
| 2024-07-30 | 2024-07-26 | 20.320 | 25,100 | +12,650 | 0.05% | 510,032 |
| 2024-07-11 | 2024-07-09 | 21.240 | 12,450 | -8,800 | 0.04% | 264,438 |
| 2024-07-02 | 2024-06-27 | 20.980 | 21,250 | +2,500 | 0.11% | 445,825 |
| 2024-06-12 | 2024-06-07 | 21.440 | 18,750 | +17,800 | 0.10% | 402,000 |
| 2024-06-11 | 2024-06-06 | 21.660 | 950 | -17,800 | 0.01% | 20,577 |
| 2024-06-06 | 2024-06-04 | 21.600 | 18,750 | -77,600 | 0.10% | 405,000 |
| 2024-06-05 | 2024-06-03 | 21.440 | 96,350 | -11,400 | 0.51% | 2,065,744 |
| 2024-06-03 | 2024-05-30 | 21.420 | 107,750 | +106,800 | 0.57% | 2,308,005 |
| 2024-04-26 | 2024-04-24 | 20.740 | 950 | -13,800 | 0.01% | 19,703 |
| 2024-04-25 | 2024-04-23 | 20.640 | 14,750 | +10,000 | 0.09% | 304,440 |
| 2024-03-01 | 2024-02-28 | 19.850 | 4,750 | +3,000 | 0.02% | 94,288 |
| 2024-02-26 | 2024-02-22 | 20.180 | 1,750 | -552,000 | 0.01% | 35,315 |
| 2024-02-15 | 2024-02-09 | 19.160 | 553,750 | +89,000 | 2.58% | 10,609,850 |
| 2023-11-02 | 2023-10-31 | 20.000 | 464,750 | +10,250 | 2.10% | 9,295,000 |
| 2023-11-01 | 2023-10-30 | 20.220 | 454,500 | +17,800 | 2.06% | 9,189,990 |
| 2023-10-31 | 2023-10-27 | 20.000 | 436,700 | +5,000 | 1.98% | 8,734,000 |
| 2023-10-30 | 2023-10-26 | 19.800 | 431,700 | +13,000 | 1.95% | 8,547,660 |
| 2023-10-25 | 2023-10-20 | 19.790 | 418,700 | +6,300 | 1.86% | 8,286,073 |
| 2023-10-24 | 2023-10-19 | 20.000 | 412,400 | +53,400 | 1.83% | 8,248,000 |
| 2023-10-12 | 2023-10-10 | 20.780 | 359,000 | +35,600 | 1.52% | 7,460,020 |
| 2023-10-06 | 2023-10-04 | 20.720 | 323,400 | +91,400 | 1.37% | 6,700,848 |
| 2023-09-15 | 2023-09-13 | 21.500 | 232,000 | -53,400 | 0.98% | 4,988,000 |
| 2023-09-13 | 2023-09-11 | 21.720 | 285,400 | -17,800 | 1.21% | 6,198,888 |
| 2023-08-21 | 2023-08-17 | 21.860 | 303,200 | +44,600 | 1.28% | 6,627,952 |
| 2023-08-17 | 2023-08-15 | 21.960 | 258,600 | +178,000 | 1.10% | 5,678,856 |
| 2023-08-16 | 2023-08-14 | 22.140 | 80,600 | +17,800 | 0.34% | 1,784,484 |
| 2023-08-11 | 2023-08-09 | 23.180 | 62,800 | +18,000 | 0.26% | 1,455,704 |
| 2023-08-10 | 2023-08-08 | 23.060 | 44,800 | +2,000 | 0.18% | 1,033,088 |
| 2023-08-09 | 2023-08-07 | 23.140 | 42,800 | +2,000 | 0.18% | 990,392 |
| 2023-08-07 | 2023-08-03 | 23.120 | 40,800 | +10,000 | 0.17% | 943,296 |
| 2023-08-04 | 2023-08-02 | 22.960 | 30,800 | +2,000 | 0.13% | 707,168 |
| 2023-08-03 | 2023-08-01 | 23.200 | 28,800 | +1,000 | 0.12% | 668,160 |
| 2023-07-28 | 2023-07-26 | 22.820 | 27,800 | +10,000 | 0.11% | 634,396 |
| 2023-07-27 | 2023-07-25 | 22.920 | 17,800 | -8,250 | 0.07% | 407,976 |
| 2023-07-24 | 2023-07-20 | 22.680 | 26,050 | +1,000 | 0.19% | 590,814 |
| 2023-07-20 | 2023-07-18 | 22.780 | 25,050 | +2,000 | 0.18% | 570,639 |
| 2023-07-19 | 2023-07-14 | 23.140 | 23,050 | +3,000 | 0.16% | 533,377 |
| 2023-07-13 | 2023-07-11 | 22.520 | 20,050 | -400 | 0.14% | 451,526 |
| 2023-07-12 | 2023-07-10 | 22.380 | 20,450 | -71,200 | 0.15% | 457,671 |
| 2023-07-07 | 2023-07-05 | 22.360 | 91,650 | +50 | 0.59% | 2,049,294 |
| 2023-06-27 | 2023-06-23 | 22.220 | 91,600 | +10,000 | 0.59% | 2,035,352 |
| 2023-06-08 | 2023-06-06 | 22.300 | 81,600 | +17,200 | 0.43% | 1,819,680 |
| 2023-06-07 | 2023-06-05 | 22.400 | 64,400 | +17,200 | 0.34% | 1,442,560 |
| 2023-06-02 | 2023-05-31 | 22.060 | 47,200 | +17,200 | 0.25% | 1,041,232 |
| 2023-05-30 | 2023-05-25 | 22.760 | 30,000 | +10,000 | 0.16% | 682,800 |
| 2023-05-23 | 2023-05-19 | 23.420 | 20,000 | -265,900 | 0.10% | 468,400 |
| 2023-04-27 | 2023-04-25 | 23.940 | 285,900 | +4,000 | 1.49% | 6,844,446 |
| 2023-04-25 | 2023-04-21 | 24.440 | 281,900 | +17,300 | 1.47% | 6,889,636 |
| 2023-04-21 | 2023-04-19 | 25.160 | 264,600 | +68,800 | 1.38% | 6,657,336 |
| 2023-04-19 | 2023-04-17 | 25.420 | 195,800 | -34,400 | 1.02% | 4,977,236 |
| 2023-04-18 | 2023-04-14 | 25.160 | 230,200 | -500 | 1.20% | 5,791,832 |
| 2023-04-17 | 2023-04-13 | 24.900 | 230,700 | -14,200 | 1.20% | 5,744,430 |
| 2023-04-12 | 2023-04-06 | 24.920 | 244,900 | +5,000 | 1.28% | 6,102,908 |
| 2023-04-11 | 2023-04-04 | 24.960 | 239,900 | +300 | 1.25% | 5,987,904 |
| 2023-04-06 | 2023-04-03 | 24.940 | 239,600 | -17,200 | 1.25% | 5,975,624 |
| 2023-03-27 | 2023-03-23 | 25.140 | 256,800 | -51,600 | 1.28% | 6,455,952 |
| 2023-03-23 | 2023-03-21 | 24.640 | 308,400 | -17,200 | 1.53% | 7,598,976 |
| 2023-03-22 | 2023-03-20 | 24.300 | 325,600 | +57,900 | 1.62% | 7,912,080 |
| 2023-03-14 | 2023-03-10 | 24.420 | 267,700 | -136,300 | 1.33% | 6,537,234 |
| 2023-03-13 | 2023-03-09 | 24.580 | 404,000 | -105,150 | 2.01% | 9,930,320 |
| 2023-03-10 | 2023-03-08 | 24.800 | 509,150 | -2,000 | 2.53% | 12,626,920 |
| 2023-03-09 | 2023-03-07 | 25.260 | 511,150 | -1,400 | 2.54% | 12,911,649 |
| 2023-03-08 | 2023-03-06 | 25.560 | 512,550 | -62,700 | 2.55% | 13,100,778 |
| 2023-03-07 | 2023-03-03 | 25.760 | 575,250 | -21,150 | 2.86% | 14,818,440 |
| 2023-03-06 | 2023-03-02 | 25.740 | 596,400 | -200,750 | 2.97% | 15,351,336 |
| 2023-03-03 | 2023-03-01 | 25.940 | 797,150 | -85,100 | 3.97% | 20,678,071 |
| 2023-03-02 | 2023-02-28 | 25.240 | 882,250 | -52,200 | 4.39% | 22,267,990 |
| 2023-03-01 | 2023-02-27 | 25.100 | 934,450 | -22,700 | 4.97% | 23,454,695 |
| 2023-02-28 | 2023-02-24 | 25.340 | 957,150 | -27,700 | 5.09% | 24,254,181 |
| 2023-02-27 | 2023-02-23 | 25.860 | 984,850 | -138,000 | 5.24% | 25,468,221 |
| 2023-02-15 | 2023-02-13 | 26.540 | 1,122,850 | -95,450 | 6.17% | 29,800,439 |
| 2023-02-14 | 2023-02-10 | 26.380 | 1,218,300 | -58,750 | 6.69% | 32,138,754 |
| 2023-02-10 | 2023-02-08 | 26.340 | 1,277,050 | +50 | 7.02% | 33,637,497 |
| 2023-02-06 | 2023-02-02 | 27.460 | 1,277,000 | +19,250 | 7.65% | 35,066,420 |
| 2023-01-31 | 2023-01-27 | 28.120 | 1,257,750 | +1,600 | 7.53% | 35,367,930 |
| 2023-01-10 | 2023-01-06 | 25.440 | 1,256,150 | +18,000 | 7.52% | 31,956,456 |
| 2023-01-09 | 2023-01-05 | 25.180 | 1,238,150 | +18,000 | 7.41% | 31,176,617 |
| 2023-01-05 | 2023-01-03 | 24.580 | 1,220,150 | +21,650 | 6.89% | 29,991,287 |
| 2022-12-20 | 2022-12-16 | 24.560 | 1,198,500 | +100 | 6.77% | 29,435,160 |
| 2022-12-19 | 2022-12-15 | 24.540 | 1,198,400 | +173,550 | 6.77% | 29,408,736 |
| 2022-12-16 | 2022-12-14 | 24.580 | 1,024,850 | +865,450 | 5.79% | 25,190,813 |
| 2022-12-14 | 2022-12-12 | 24.460 | 159,400 | +54,000 | 0.90% | 3,898,924 |
| 2022-12-13 | 2022-12-09 | 25.040 | 105,400 | -89,400 | 0.58% | 2,639,216 |
| 2022-12-12 | 2022-12-08 | 24.680 | 194,800 | -12,650 | 1.08% | 4,807,664 |
| 2022-12-09 | 2022-12-07 | 24.360 | 207,450 | -52,650 | 1.15% | 5,053,482 |
| 2022-12-08 | 2022-12-06 | 24.480 | 260,100 | +36,600 | 1.44% | 6,367,248 |
| 2022-12-07 | 2022-12-05 | 24.340 | 223,500 | -159,200 | 1.23% | 5,439,990 |
| 2022-12-05 | 2022-12-01 | 23.820 | 382,700 | -109,050 | 2.11% | 9,115,914 |
| 2022-12-02 | 2022-11-30 | 23.440 | 491,750 | -54,000 | 2.72% | 11,526,620 |
| 2022-11-30 | 2022-11-28 | 22.320 | 545,750 | -18,000 | 3.02% | 12,181,140 |
| 2022-11-25 | 2022-11-23 | 22.760 | 563,750 | -20,300 | 3.11% | 12,830,950 |
| 2022-11-24 | 2022-11-22 | 22.780 | 584,050 | -13,500 | 3.23% | 13,304,659 |
| 2022-11-23 | 2022-11-21 | 22.720 | 597,550 | -9,700 | 3.30% | 13,576,336 |
| 2022-11-22 | 2022-11-18 | 23.160 | 607,250 | -434,600 | 3.35% | 14,063,910 |
| 2022-11-21 | 2022-11-17 | 23.160 | 1,041,850 | +36,000 | 5.76% | 24,129,246 |
| 2022-11-18 | 2022-11-16 | 23.640 | 1,005,850 | -15,900 | 5.56% | 23,778,294 |
| 2022-11-17 | 2022-11-15 | 24.000 | 1,021,750 | -36,000 | 5.65% | 24,522,000 |
| 2022-11-16 | 2022-11-14 | 23.600 | 1,057,750 | -18,000 | 5.84% | 24,962,900 |
| 2022-11-15 | 2022-11-11 | 23.520 | 1,075,750 | -136,800 | 5.94% | 25,301,640 |
| 2022-11-10 | 2022-11-08 | 22.620 | 1,212,550 | -6,050 | 6.70% | 27,427,881 |
| 2022-11-09 | 2022-11-07 | 22.800 | 1,218,600 | -18,000 | 6.73% | 27,784,080 |
| 2022-11-08 | 2022-11-04 | 22.560 | 1,236,600 | -81,600 | 6.83% | 27,897,696 |
| 2022-11-07 | 2022-11-03 | 21.580 | 1,318,200 | -5,350 | 7.28% | 28,446,756 |
| 2022-11-04 | 2022-11-02 | 22.160 | 1,323,550 | -36,000 | 7.31% | 29,329,868 |
| 2022-11-03 | 2022-11-01 | 21.640 | 1,359,550 | -118,000 | 7.51% | 29,420,662 |
| 2022-11-02 | 2022-10-31 | 20.800 | 1,477,550 | +24,000 | 8.16% | 30,733,040 |
| 2022-11-01 | 2022-10-28 | 21.200 | 1,453,550 | +60,000 | 8.03% | 30,815,260 |
| 2022-10-31 | 2022-10-27 | 21.740 | 1,393,550 | +1,150 | 7.70% | 30,295,777 |
| 2022-10-28 | 2022-10-26 | 22.080 | 1,392,400 | -14,150 | 7.69% | 30,744,192 |
| 2022-10-27 | 2022-10-25 | 21.700 | 1,406,550 | +24,700 | 7.77% | 30,522,135 |
| 2022-10-26 | 2022-10-24 | 21.780 | 1,381,850 | +15,900 | 7.63% | 30,096,693 |
| 2022-10-25 | 2022-10-21 | 22.660 | 1,365,950 | +15,900 | 7.55% | 30,952,427 |
| 2022-10-24 | 2022-10-20 | 22.760 | 1,350,050 | -57,350 | 7.46% | 30,727,138 |
| 2022-10-21 | 2022-10-19 | 23.020 | 1,407,400 | +200 | 7.78% | 32,398,348 |
| 2022-10-20 | 2022-10-18 | 23.620 | 1,407,200 | +300,150 | 7.77% | 33,238,064 |
| 2022-10-19 | 2022-10-17 | 23.680 | 1,107,050 | +190,400 | 6.12% | 26,214,944 |
| 2022-10-17 | 2022-10-13 | 23.060 | 916,650 | +67,550 | 5.06% | 21,137,949 |
| 2022-10-14 | 2022-10-12 | 23.300 | 849,100 | +21,600 | 4.69% | 19,784,030 |
| 2022-10-13 | 2022-10-11 | 23.000 | 827,500 | +57,500 | 4.57% | 19,032,500 |
| 2022-10-12 | 2022-10-10 | 23.060 | 770,000 | +78,400 | 4.25% | 17,756,200 |
| 2022-10-11 | 2022-10-07 | 24.280 | 691,600 | +41,400 | 3.82% | 16,792,048 |
| 2022-10-10 | 2022-10-06 | 24.820 | 650,200 | +122,400 | 3.59% | 16,137,964 |
| 2022-10-07 | 2022-10-05 | 24.980 | 527,800 | +92,300 | 3.03% | 13,184,444 |
| 2022-10-05 | 2022-09-30 | 23.800 | 435,500 | -139,450 | 2.50% | 10,364,900 |
| 2022-10-03 | 2022-09-29 | 23.520 | 574,950 | +37,300 | 3.30% | 13,522,824 |
| 2022-09-30 | 2022-09-28 | 23.320 | 537,650 | +41,450 | 3.09% | 12,537,998 |
| 2022-09-29 | 2022-09-27 | 23.940 | 496,200 | +79,850 | 2.85% | 11,879,028 |
| 2022-09-28 | 2022-09-26 | 23.680 | 416,350 | +82,600 | 2.39% | 9,859,168 |
| 2022-09-27 | 2022-09-23 | 23.760 | 333,750 | +21,800 | 1.92% | 7,929,900 |
| 2022-09-23 | 2022-09-21 | 24.160 | 311,950 | +296,350 | 1.79% | 7,536,712 |
| 2022-09-21 | 2022-09-19 | 24.460 | 15,600 | -28,950 | 0.09% | 381,576 |
| 2022-09-20 | 2022-09-16 | 24.400 | 44,550 | -38,450 | 0.26% | 1,087,020 |
| 2022-09-19 | 2022-09-15 | 25.100 | 83,000 | -1,550 | 0.48% | 2,083,300 |
| 2022-09-16 | 2022-09-14 | 25.380 | 84,550 | +34,500 | 0.49% | 2,145,879 |
| 2022-09-13 | 2022-09-08 | 25.280 | 50,050 | -83,050 | 0.29% | 1,265,264 |
| 2022-09-09 | 2022-09-07 | 25.420 | 133,100 | -56,500 | 0.76% | 3,383,402 |
| 2022-09-07 | 2022-09-05 | 25.260 | 189,600 | -68,250 | 1.09% | 4,789,296 |
| 2022-09-06 | 2022-09-02 | 25.480 | 257,850 | -800 | 1.48% | 6,570,018 |
| 2022-09-05 | 2022-09-01 | 25.740 | 258,650 | +20,550 | 1.49% | 6,657,651 |
| 2022-09-02 | 2022-08-31 | 25.960 | 238,100 | +14,650 | 1.37% | 6,181,076 |
| 2022-08-31 | 2022-08-29 | 25.940 | 223,450 | -100 | 1.28% | 5,796,293 |
| 2022-08-30 | 2022-08-26 | 26.420 | 223,550 | +500 | 1.28% | 5,906,191 |
| 2022-08-26 | 2022-08-24 | 26.080 | 223,050 | -6,350 | 1.28% | 5,817,144 |
| 2022-08-25 | 2022-08-23 | 26.660 | 229,400 | -20,200 | 1.32% | 6,115,804 |
| 2022-08-24 | 2022-08-22 | 26.760 | 249,600 | -75,000 | 1.43% | 6,679,296 |
| 2022-08-23 | 2022-08-19 | 26.720 | 324,600 | -296,000 | 1.87% | 8,673,312 |
| 2022-08-02 | 2022-07-29 | 27.180 | 620,600 | +101,200 | 3.41% | 16,867,908 |
| 2022-08-01 | 2022-07-28 | 27.460 | 519,400 | +50,000 | 2.45% | 14,262,724 |
| 2022-07-29 | 2022-07-27 | 27.440 | 469,400 | +26,800 | 2.21% | 12,880,336 |
| 2022-07-28 | 2022-07-26 | 27.660 | 442,600 | +19,100 | 2.09% | 12,242,316 |
| 2022-07-27 | 2022-07-25 | 27.500 | 423,500 | -9,000 | 2.00% | 11,646,250 |
| 2022-07-26 | 2022-07-22 | 27.940 | 432,500 | -131,700 | 2.04% | 12,084,050 |
| 2022-07-25 | 2022-07-21 | 27.800 | 564,200 | -53,800 | 2.66% | 15,684,760 |
| 2022-07-21 | 2022-07-19 | 28.280 | 618,000 | -68,250 | 2.34% | 17,477,040 |
| 2022-07-20 | 2022-07-18 | 28.640 | 686,250 | -128,850 | 2.60% | 19,654,200 |
| 2022-07-15 | 2022-07-13 | 28.600 | 815,100 | -1,300 | 2.79% | 23,311,860 |
| 2022-07-06 | 2022-07-04 | 29.780 | 816,400 | +7,300 | 2.54% | 24,312,392 |
| 2022-07-04 | 2022-06-29 | 29.400 | 809,100 | -15,600 | 2.44% | 23,787,540 |
| 2022-06-28 | 2022-06-24 | 29.360 | 824,700 | -15,600 | 2.48% | 24,213,192 |
| 2022-06-24 | 2022-06-22 | 28.220 | 840,300 | +8,000 | 2.53% | 23,713,266 |
| 2022-06-22 | 2022-06-20 | 28.760 | 832,300 | +15,900 | 2.51% | 23,936,948 |
| 2022-06-20 | 2022-06-16 | 27.740 | 816,400 | +15,900 | 2.46% | 22,646,936 |
| 2022-06-09 | 2022-06-07 | 27.760 | 800,500 | +8,300 | 2.35% | 22,221,880 |
| 2022-05-25 | 2022-05-23 | 26.560 | 792,200 | -10,000 | 1.84% | 21,040,832 |
| 2022-05-24 | 2022-05-20 | 26.920 | 802,200 | -228,300 | 1.87% | 21,595,224 |
| 2022-05-13 | 2022-05-11 | 25.800 | 1,030,500 | -261,050 | 2.40% | 26,586,900 |
| 2022-05-12 | 2022-05-10 | 25.180 | 1,291,550 | -48,700 | 3.00% | 32,521,229 |
| 2022-05-10 | 2022-05-05 | 26.460 | 1,340,250 | -84,850 | 3.12% | 35,463,015 |
| 2022-05-06 | 2022-05-04 | 26.340 | 1,425,100 | +126,150 | 3.31% | 37,537,134 |
| 2022-05-05 | 2022-05-03 | 26.360 | 1,298,950 | +433,700 | 3.02% | 34,240,322 |
| 2022-05-03 | 2022-04-28 | 26.220 | 865,250 | +271,150 | 2.01% | 22,686,855 |
| 2022-04-29 | 2022-04-27 | 26.100 | 594,100 | -209,700 | 1.38% | 15,506,010 |
| 2022-04-28 | 2022-04-26 | 25.380 | 803,800 | +158,850 | 1.87% | 20,400,444 |
| 2022-04-27 | 2022-04-25 | 25.240 | 644,950 | +202,550 | 1.51% | 16,278,538 |
| 2022-04-26 | 2022-04-22 | 27.040 | 442,400 | +2,250 | 1.05% | 11,962,496 |
| 2022-04-25 | 2022-04-21 | 26.980 | 440,150 | +138,600 | 1.04% | 11,875,247 |
| 2022-04-22 | 2022-04-20 | 27.440 | 301,550 | +278,900 | 0.71% | 8,274,532 |
| 2022-04-19 | 2022-04-13 | 28.480 | 22,650 | -94,700 | 0.05% | 645,072 |
| 2022-04-14 | 2022-04-12 | 28.460 | 117,350 | -58,850 | 0.28% | 3,339,781 |
| 2022-04-13 | 2022-04-11 | 28.040 | 176,200 | -550 | 0.42% | 4,940,648 |
| 2022-04-12 | 2022-04-08 | 29.000 | 176,750 | +51,000 | 0.42% | 5,125,750 |
| 2022-04-11 | 2022-04-07 | 28.740 | 125,750 | -17,600 | 0.30% | 3,614,055 |
| 2022-04-08 | 2022-04-06 | 28.940 | 143,350 | -100,700 | 0.34% | 4,148,549 |
| 2022-04-07 | 2022-04-04 | 29.220 | 244,050 | +25,800 | 0.58% | 7,131,141 |
| 2022-04-06 | 2022-04-01 | 29.220 | 218,250 | -15,100 | 0.52% | 6,377,265 |
| 2022-04-04 | 2022-03-31 | 28.880 | 233,350 | +130,450 | 0.55% | 6,739,148 |
| 2022-04-01 | 2022-03-30 | 28.960 | 102,900 | -101,050 | 0.24% | 2,979,984 |
| 2022-03-30 | 2022-03-28 | 27.960 | 203,950 | +25,350 | 0.48% | 5,702,442 |
| 2022-03-29 | 2022-03-25 | 28.340 | 178,600 | -140,000 | 0.42% | 5,061,524 |
| 2022-03-28 | 2022-03-24 | 28.900 | 318,600 | -240,650 | 0.75% | 9,207,540 |
| 2022-03-25 | 2022-03-23 | 28.940 | 559,250 | +76,850 | 1.33% | 16,184,695 |
| 2022-03-24 | 2022-03-22 | 29.000 | 482,400 | +61,000 | 1.14% | 13,989,600 |
| 2022-03-23 | 2022-03-21 | 28.980 | 421,400 | +145,400 | 1.00% | 12,212,172 |
| 2022-03-22 | 2022-03-18 | 28.960 | 276,000 | +259,350 | 0.65% | 7,992,960 |
| 2022-03-21 | 2022-03-17 | 29.000 | 16,650 | -20,000 | 0.04% | 482,850 |
| 2022-03-18 | 2022-03-16 | 28.400 | 36,650 | +14,300 | 0.09% | 1,040,860 |
| 2022-03-17 | 2022-03-15 | 26.380 | 22,350 | -359,050 | 0.05% | 589,593 |
| 2022-03-16 | 2022-03-14 | 27.980 | 381,400 | +285,900 | 0.88% | 10,671,572 |
| 2022-03-15 | 2022-03-11 | 29.280 | 95,500 | +79,600 | 0.22% | 2,796,240 |
| 2022-03-09 | 2022-03-07 | 29.260 | 15,900 | -47,050 | 0.04% | 465,234 |
| 2022-03-08 | 2022-03-04 | 30.420 | 62,950 | -5,900 | 0.14% | 1,914,939 |
| 2022-03-07 | 2022-03-03 | 31.000 | 68,850 | +47,800 | 0.16% | 2,134,350 |
| 2022-03-03 | 2022-03-01 | 31.620 | 21,050 | +750 | 0.05% | 665,601 |
| 2022-03-01 | 2022-02-25 | 31.280 | 20,300 | +4,400 | 0.05% | 634,984 |
| 2022-02-25 | 2022-02-23 | 31.420 | 15,900 | -65,500 | 0.04% | 499,578 |
| 2022-02-24 | 2022-02-22 | 30.920 | 81,400 | -89,950 | 0.19% | 2,516,888 |
| 2022-02-23 | 2022-02-21 | 31.380 | 171,350 | -249,700 | 0.39% | 5,376,963 |
| 2022-02-22 | 2022-02-18 | 31.700 | 421,050 | -37,950 | 0.97% | 13,347,285 |
| 2022-02-21 | 2022-02-17 | 31.560 | 459,000 | +18,300 | 1.05% | 14,486,040 |
| 2022-02-18 | 2022-02-16 | 31.440 | 440,700 | -31,950 | 1.01% | 13,855,608 |
| 2022-02-17 | 2022-02-15 | 31.280 | 472,650 | -19,800 | 1.08% | 14,784,492 |
| 2022-02-16 | 2022-02-14 | 30.760 | 492,450 | +31,800 | 1.13% | 15,147,762 |
| 2022-02-15 | 2022-02-11 | 30.920 | 460,650 | +299,150 | 1.06% | 14,243,298 |
| 2022-02-14 | 2022-02-10 | 31.280 | 161,500 | -47,800 | 0.37% | 5,051,720 |
| 2022-02-11 | 2022-02-09 | 31.480 | 209,300 | +119,200 | 0.48% | 6,588,764 |
| 2022-02-10 | 2022-02-08 | 30.980 | 90,100 | -356,500 | 0.21% | 2,791,298 |
| 2022-02-09 | 2022-02-07 | 31.460 | 446,600 | +430,700 | 1.02% | 14,050,036 |
| 2022-02-08 | 2022-02-04 | 31.540 | 15,900 | -127,400 | 0.04% | 501,486 |
| 2022-02-07 | 2022-01-31 | 31.040 | 143,300 | -82,650 | 0.33% | 4,448,032 |
| 2022-02-04 | 2022-01-27 | 31.520 | 225,950 | -31,200 | 0.52% | 7,121,944 |
| 2022-01-28 | 2022-01-26 | 32.060 | 257,150 | +249,350 | 0.59% | 8,244,229 |
| 2022-01-27 | 2022-01-25 | 32.000 | 7,800 | -62,550 | 0.02% | 249,600 |
| 2022-01-26 | 2022-01-24 | 32.580 | 70,350 | +56,350 | 0.17% | 2,292,003 |
| 2022-01-25 | 2022-01-21 | 32.460 | 14,000 | +5,800 | 0.03% | 454,440 |
| 2022-01-24 | 2022-01-20 | 32.700 | 8,200 | -2,400 | 0.02% | 268,140 |
| 2022-01-20 | 2022-01-18 | 32.500 | 10,600 | +2,100 | 0.03% | 344,500 |
| 2022-01-19 | 2022-01-17 | 32.280 | 8,500 | -1,350 | 0.02% | 274,380 |
| 2022-01-18 | 2022-01-14 | 31.940 | 9,850 | -12,650 | 0.02% | 314,609 |
| 2022-01-17 | 2022-01-13 | 32.100 | 22,500 | -9,600 | 0.05% | 722,250 |
| 2022-01-14 | 2022-01-12 | 32.500 | 32,100 | +700 | 0.08% | 1,043,250 |
| 2022-01-13 | 2022-01-11 | 32.060 | 31,400 | +7,450 | 0.07% | 1,006,684 |
| 2022-01-11 | 2022-01-07 | 32.160 | 23,950 | -800 | 0.06% | 770,232 |
| 2022-01-10 | 2022-01-06 | 32.240 | 24,750 | +6,800 | 0.06% | 797,940 |
| 2022-01-07 | 2022-01-05 | 32.700 | 17,950 | +10,000 | 0.04% | 586,965 |
| 2022-01-06 | 2022-01-04 | 33.120 | 7,950 | -5,800 | 0.02% | 263,304 |
| 2022-01-05 | 2022-01-03 | 33.520 | 13,750 | -132,550 | 0.03% | 460,900 |
| 2022-01-03 | 2021-12-29 | 33.020 | 146,300 | +19,750 | 0.35% | 4,830,826 |
| 2021-12-29 | 2021-12-24 | 33.220 | 126,550 | +51,700 | 0.30% | 4,203,991 |
| 2021-12-28 | 2021-12-22 | 33.140 | 74,850 | +25,400 | 0.17% | 2,480,529 |
| 2021-12-23 | 2021-12-21 | 33.020 | 49,450 | +33,150 | 0.11% | 1,632,839 |
| 2021-12-21 | 2021-12-17 | 33.360 | 16,300 | -12,500 | 0.04% | 543,768 |
| 2021-12-20 | 2021-12-16 | 34.080 | 28,800 | +5,800 | 0.07% | 981,504 |
| 2021-12-17 | 2021-12-15 | 33.960 | 23,000 | -1,000 | 0.05% | 781,080 |
| 2021-12-16 | 2021-12-14 | 34.280 | 24,000 | +24,000 | 0.06% | 822,720 |
| 2021-12-15 | 2021-12-13 | 34.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy