History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 100 | +0 | 0.00% | 2,842 |
| 2025-10-13 | 2025-10-09 | 29.200 | 100 | +0 | 0.00% | 2,920 |
| 2025-10-10 | 2025-10-08 | 28.720 | 100 | +0 | 0.00% | 2,872 |
| 2025-10-09 | 2025-10-06 | 28.780 | 100 | +0 | 0.00% | 2,878 |
| 2025-10-08 | 2025-10-03 | 28.840 | 100 | +0 | 0.00% | 2,884 |
| 2025-10-06 | 2025-10-02 | 29.140 | 100 | +0 | 0.00% | 2,914 |
| 2025-10-03 | 2025-09-30 | 28.720 | 100 | +0 | 0.00% | 2,872 |
| 2025-10-02 | 2025-09-29 | 28.780 | 100 | +0 | 0.00% | 2,878 |
| 2025-09-30 | 2025-09-26 | 28.200 | 100 | +0 | 0.00% | 2,820 |
| 2025-09-29 | 2025-09-25 | 28.900 | 100 | +0 | 0.00% | 2,890 |
| 2025-09-26 | 2025-09-24 | 28.540 | 100 | +0 | 0.00% | 2,854 |
| 2025-09-25 | 2025-09-23 | 28.420 | 100 | +0 | 0.00% | 2,842 |
| 2025-09-24 | 2025-09-22 | 28.360 | 100 | +0 | 0.00% | 2,836 |
| 2025-09-23 | 2025-09-19 | 28.080 | 100 | +0 | 0.00% | 2,808 |
| 2025-09-22 | 2025-09-18 | 28.060 | 100 | +0 | 0.00% | 2,806 |
| 2025-09-19 | 2025-09-17 | 28.300 | 100 | +0 | 0.00% | 2,830 |
| 2025-09-18 | 2025-09-16 | 28.060 | 100 | +0 | 0.00% | 2,806 |
| 2025-09-17 | 2025-09-15 | 28.160 | 100 | +0 | 0.00% | 2,816 |
| 2025-09-16 | 2025-09-12 | 28.180 | 100 | +0 | 0.00% | 2,818 |
| 2025-09-15 | 2025-09-11 | 28.400 | 100 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 27.320 | 100 | +0 | 0.00% | 2,732 |
| 2025-09-11 | 2025-09-09 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2025-09-10 | 2025-09-08 | 27.180 | 100 | +0 | 0.00% | 2,718 |
| 2025-09-09 | 2025-09-05 | 27.400 | 100 | +0 | 0.00% | 2,740 |
| 2025-09-08 | 2025-09-04 | 26.600 | 100 | +0 | 0.00% | 2,660 |
| 2025-09-05 | 2025-09-03 | 27.360 | 100 | +0 | 0.00% | 2,736 |
| 2025-09-04 | 2025-09-02 | 27.460 | 100 | +0 | 0.00% | 2,746 |
| 2025-09-03 | 2025-09-01 | 27.560 | 100 | +0 | 0.00% | 2,756 |
| 2025-09-02 | 2025-08-29 | 27.420 | 100 | +0 | 0.00% | 2,742 |
| 2025-09-01 | 2025-08-28 | 27.000 | 100 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2025-08-27 | 2025-08-25 | 27.080 | 100 | +0 | 0.00% | 2,708 |
| 2025-08-26 | 2025-08-22 | 26.340 | 100 | +0 | 0.00% | 2,634 |
| 2025-08-25 | 2025-08-21 | 25.640 | 100 | +0 | 0.00% | 2,564 |
| 2025-08-22 | 2025-08-20 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 25.060 | 100 | +0 | 0.00% | 2,506 |
| 2025-08-20 | 2025-08-18 | 25.280 | 100 | +0 | 0.00% | 2,528 |
| 2025-08-19 | 2025-08-15 | 25.160 | 100 | +0 | 0.00% | 2,516 |
| 2025-08-18 | 2025-08-14 | 25.260 | 100 | +0 | 0.00% | 2,526 |
| 2025-08-15 | 2025-08-13 | 24.940 | 100 | +0 | 0.00% | 2,494 |
| 2025-08-14 | 2025-08-12 | 24.700 | 100 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 24.300 | 100 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 24.300 | 100 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 24.340 | 100 | +0 | 0.00% | 2,434 |
| 2025-08-08 | 2025-08-06 | 24.140 | 100 | +0 | 0.00% | 2,414 |
| 2025-08-07 | 2025-08-05 | 24.180 | 100 | +0 | 0.00% | 2,418 |
| 2025-08-06 | 2025-08-04 | 23.980 | 100 | +0 | 0.00% | 2,398 |
| 2025-08-05 | 2025-08-01 | 23.720 | 100 | +0 | 0.00% | 2,372 |
| 2025-08-04 | 2025-07-31 | 24.040 | 100 | +0 | 0.00% | 2,404 |
| 2025-08-01 | 2025-07-30 | 24.480 | 100 | +0 | 0.00% | 2,448 |
| 2025-07-31 | 2025-07-29 | 24.400 | 100 | +0 | 0.00% | 2,440 |
| 2025-07-30 | 2025-07-28 | 24.380 | 100 | +0 | 0.00% | 2,438 |
| 2025-07-29 | 2025-07-25 | 24.300 | 100 | +0 | 0.00% | 2,430 |
| 2025-07-28 | 2025-07-24 | 24.400 | 100 | +0 | 0.00% | 2,440 |
| 2025-07-25 | 2025-07-23 | 24.300 | 100 | +0 | 0.00% | 2,430 |
| 2025-07-24 | 2025-07-22 | 24.740 | 100 | +0 | 0.00% | 2,474 |
| 2025-07-23 | 2025-07-21 | 24.500 | 100 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 24.360 | 100 | +0 | 0.00% | 2,436 |
| 2025-07-21 | 2025-07-17 | 24.120 | 100 | +0 | 0.00% | 2,412 |
| 2025-07-18 | 2025-07-16 | 24.020 | 100 | +0 | 0.00% | 2,402 |
| 2025-07-17 | 2025-07-15 | 24.160 | 100 | +0 | 0.00% | 2,416 |
| 2025-07-16 | 2025-07-14 | 24.220 | 100 | +0 | 0.00% | 2,422 |
| 2025-07-15 | 2025-07-11 | 24.180 | 100 | +0 | 0.00% | 2,418 |
| 2025-07-14 | 2025-07-10 | 24.180 | 100 | +0 | 0.00% | 2,418 |
| 2025-07-11 | 2025-07-09 | 24.020 | 100 | +0 | 0.00% | 2,402 |
| 2025-07-10 | 2025-07-08 | 24.000 | 100 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 23.880 | 100 | +0 | 0.00% | 2,388 |
| 2025-07-08 | 2025-07-04 | 24.000 | 100 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 23.860 | 100 | +0 | 0.00% | 2,386 |
| 2025-07-04 | 2025-07-02 | 23.540 | 100 | +0 | 0.00% | 2,354 |
| 2025-07-03 | 2025-06-30 | 23.520 | 100 | +0 | 0.00% | 2,352 |
| 2025-07-02 | 2025-06-27 | 23.520 | 100 | +0 | 0.00% | 2,352 |
| 2025-06-30 | 2025-06-26 | 23.780 | 100 | +0 | 0.00% | 2,378 |
| 2025-06-27 | 2025-06-25 | 23.780 | 100 | +0 | 0.00% | 2,378 |
| 2025-06-26 | 2025-06-24 | 23.420 | 100 | +0 | 0.00% | 2,342 |
| 2025-06-25 | 2025-06-23 | 23.120 | 100 | +0 | 0.00% | 2,312 |
| 2025-06-24 | 2025-06-20 | 23.120 | 100 | +0 | 0.00% | 2,312 |
| 2025-06-23 | 2025-06-19 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 23.180 | 100 | +0 | 0.00% | 2,318 |
| 2025-06-19 | 2025-06-17 | 23.180 | 100 | +0 | 0.00% | 2,318 |
| 2025-06-18 | 2025-06-16 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2025-06-16 | 2025-06-12 | 23.260 | 100 | +0 | 0.00% | 2,326 |
| 2025-06-13 | 2025-06-11 | 23.280 | 100 | +0 | 0.00% | 2,328 |
| 2025-06-12 | 2025-06-10 | 23.100 | 100 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 23.160 | 100 | +0 | 0.00% | 2,316 |
| 2025-06-10 | 2025-06-06 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 23.180 | 100 | +0 | 0.00% | 2,318 |
| 2025-06-06 | 2025-06-04 | 23.120 | 100 | +0 | 0.00% | 2,312 |
| 2025-06-05 | 2025-06-03 | 22.980 | 100 | +0 | 0.00% | 2,298 |
| 2025-06-04 | 2025-06-02 | 22.680 | 100 | +0 | 0.00% | 2,268 |
| 2025-06-03 | 2025-05-30 | 22.980 | 100 | +0 | 0.00% | 2,298 |
| 2025-06-02 | 2025-05-29 | 23.120 | 100 | +0 | 0.00% | 2,312 |
| 2025-05-30 | 2025-05-28 | 23.060 | 100 | +0 | 0.00% | 2,306 |
| 2025-05-29 | 2025-05-27 | 23.100 | 100 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 23.300 | 100 | +0 | 0.00% | 2,330 |
| 2025-05-27 | 2025-05-23 | 23.460 | 100 | +0 | 0.00% | 2,346 |
| 2025-05-26 | 2025-05-22 | 23.520 | 100 | +0 | 0.00% | 2,352 |
| 2025-05-23 | 2025-05-21 | 23.640 | 100 | +0 | 0.00% | 2,364 |
| 2025-05-22 | 2025-05-20 | 23.340 | 100 | +0 | 0.00% | 2,334 |
| 2025-05-21 | 2025-05-19 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2025-05-20 | 2025-05-16 | 23.320 | 100 | +0 | 0.00% | 2,332 |
| 2025-05-19 | 2025-05-15 | 23.420 | 100 | +0 | 0.00% | 2,342 |
| 2025-05-16 | 2025-05-14 | 23.540 | 100 | +0 | 0.00% | 2,354 |
| 2025-05-15 | 2025-05-13 | 23.160 | 100 | +0 | 0.00% | 2,316 |
| 2025-05-14 | 2025-05-12 | 23.320 | 100 | +0 | 0.00% | 2,332 |
| 2025-05-13 | 2025-05-09 | 22.720 | 100 | +0 | 0.00% | 2,272 |
| 2025-05-12 | 2025-05-08 | 22.660 | 100 | +0 | 0.00% | 2,266 |
| 2025-05-09 | 2025-05-07 | 22.540 | 100 | +0 | 0.00% | 2,254 |
| 2025-05-08 | 2025-05-06 | 22.360 | 100 | +0 | 0.00% | 2,236 |
| 2025-05-07 | 2025-05-02 | 22.360 | 100 | +0 | 0.00% | 2,236 |
| 2025-05-06 | 2025-04-30 | 22.100 | 100 | +0 | 0.00% | 2,210 |
| 2025-05-02 | 2025-04-29 | 22.180 | 100 | +0 | 0.00% | 2,218 |
| 2025-04-30 | 2025-04-28 | 22.120 | 100 | +0 | 0.00% | 2,212 |
| 2025-04-29 | 2025-04-25 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2025-04-28 | 2025-04-24 | 22.240 | 100 | +0 | 0.00% | 2,224 |
| 2025-04-25 | 2025-04-23 | 22.240 | 100 | +0 | 0.00% | 2,224 |
| 2025-04-24 | 2025-04-22 | 22.160 | 100 | +0 | 0.00% | 2,216 |
| 2025-04-23 | 2025-04-17 | 22.040 | 100 | +0 | 0.00% | 2,204 |
| 2025-04-22 | 2025-04-16 | 21.840 | 100 | +0 | 0.00% | 2,184 |
| 2025-04-17 | 2025-04-15 | 21.860 | 100 | +0 | 0.00% | 2,186 |
| 2025-04-16 | 2025-04-14 | 21.880 | 100 | +0 | 0.00% | 2,188 |
| 2025-04-15 | 2025-04-11 | 21.680 | 100 | +0 | 0.00% | 2,168 |
| 2025-04-14 | 2025-04-10 | 21.280 | 100 | +0 | 0.00% | 2,128 |
| 2025-04-11 | 2025-04-09 | 21.140 | 100 | +0 | 0.00% | 2,114 |
| 2025-04-10 | 2025-04-08 | 20.740 | 100 | +0 | 0.00% | 2,074 |
| 2025-04-09 | 2025-04-07 | 19.920 | 100 | +0 | 0.00% | 1,992 |
| 2025-04-08 | 2025-04-03 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2025-04-07 | 2025-04-02 | 22.580 | 100 | +0 | 0.00% | 2,258 |
| 2025-04-03 | 2025-04-01 | 22.640 | 100 | +0 | 0.00% | 2,264 |
| 2025-04-02 | 2025-03-31 | 22.780 | 100 | +0 | 0.00% | 2,278 |
| 2025-04-01 | 2025-03-28 | 22.800 | 100 | +0 | 0.00% | 2,280 |
| 2025-03-31 | 2025-03-27 | 22.960 | 100 | +0 | 0.00% | 2,296 |
| 2025-03-28 | 2025-03-26 | 22.880 | 100 | +0 | 0.00% | 2,288 |
| 2025-03-27 | 2025-03-25 | 22.880 | 100 | +0 | 0.00% | 2,288 |
| 2025-03-26 | 2025-03-24 | 23.040 | 100 | +0 | 0.00% | 2,304 |
| 2025-03-25 | 2025-03-21 | 22.800 | 100 | +0 | 0.00% | 2,280 |
| 2025-03-24 | 2025-03-20 | 23.360 | 100 | +0 | 0.00% | 2,336 |
| 2025-03-21 | 2025-03-19 | 23.540 | 100 | +0 | 0.00% | 2,354 |
| 2025-03-20 | 2025-03-18 | 23.420 | 100 | +0 | 0.00% | 2,342 |
| 2025-03-19 | 2025-03-17 | 23.400 | 100 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 23.500 | 100 | +0 | 0.00% | 2,350 |
| 2025-03-17 | 2025-03-13 | 22.860 | 100 | +0 | 0.00% | 2,286 |
| 2025-03-14 | 2025-03-12 | 22.900 | 100 | +0 | 0.00% | 2,290 |
| 2025-03-13 | 2025-03-11 | 22.880 | 100 | +0 | 0.00% | 2,288 |
| 2025-03-12 | 2025-03-10 | 22.800 | 100 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 22.960 | 100 | +0 | 0.00% | 2,296 |
| 2025-03-10 | 2025-03-06 | 23.020 | 100 | +0 | 0.00% | 2,302 |
| 2025-03-07 | 2025-03-05 | 22.600 | 100 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 22.340 | 100 | +0 | 0.00% | 2,234 |
| 2025-03-05 | 2025-03-03 | 22.520 | 100 | +0 | 0.00% | 2,252 |
| 2025-03-04 | 2025-02-28 | 22.640 | 100 | +0 | 0.00% | 2,264 |
| 2025-03-03 | 2025-02-27 | 23.120 | 100 | +0 | 0.00% | 2,312 |
| 2025-02-28 | 2025-02-26 | 23.100 | 100 | +0 | 0.00% | 2,310 |
| 2025-02-27 | 2025-02-25 | 22.980 | 100 | +0 | 0.00% | 2,298 |
| 2025-02-26 | 2025-02-24 | 23.280 | 100 | +0 | 0.00% | 2,328 |
| 2025-02-25 | 2025-02-21 | 23.360 | 100 | +0 | 0.00% | 2,336 |
| 2025-02-24 | 2025-02-20 | 22.900 | 100 | +0 | 0.00% | 2,290 |
| 2025-02-21 | 2025-02-19 | 22.980 | 100 | +0 | 0.00% | 2,298 |
| 2025-02-20 | 2025-02-18 | 22.980 | 100 | +0 | 0.00% | 2,298 |
| 2025-02-19 | 2025-02-17 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 23.300 | 100 | +0 | 0.00% | 2,330 |
| 2025-02-17 | 2025-02-13 | 22.660 | 100 | +0 | 0.00% | 2,266 |
| 2025-02-14 | 2025-02-12 | 22.660 | 100 | +0 | 0.00% | 2,266 |
| 2025-02-13 | 2025-02-11 | 22.460 | 100 | +0 | 0.00% | 2,246 |
| 2025-02-12 | 2025-02-10 | 22.580 | 100 | +0 | 0.00% | 2,258 |
| 2025-02-11 | 2025-02-07 | 22.540 | 100 | +0 | 0.00% | 2,254 |
| 2025-02-10 | 2025-02-06 | 22.220 | 100 | +0 | 0.00% | 2,222 |
| 2025-02-07 | 2025-02-05 | 21.980 | 100 | +0 | 0.00% | 2,198 |
| 2025-02-06 | 2025-02-04 | 22.380 | 100 | +0 | 0.00% | 2,238 |
| 2025-02-05 | 2025-02-03 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2025-02-04 | 2025-01-28 | 22.180 | 100 | +0 | 0.00% | 2,218 |
| 2025-02-03 | 2025-01-24 | 22.220 | 100 | +0 | 0.00% | 2,222 |
| 2025-01-27 | 2025-01-23 | 22.020 | 100 | +0 | 0.00% | 2,202 |
| 2025-01-24 | 2025-01-22 | 21.960 | 100 | +0 | 0.00% | 2,196 |
| 2025-01-23 | 2025-01-21 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 22.040 | 100 | +0 | 0.00% | 2,204 |
| 2025-01-21 | 2025-01-17 | 21.760 | 100 | +0 | 0.00% | 2,176 |
| 2025-01-20 | 2025-01-16 | 21.820 | 100 | +0 | 0.00% | 2,182 |
| 2025-01-17 | 2025-01-15 | 21.860 | 100 | +0 | 0.00% | 2,186 |
| 2025-01-16 | 2025-01-14 | 21.920 | 100 | +0 | 0.00% | 2,192 |
| 2025-01-15 | 2025-01-13 | 21.440 | 100 | +0 | 0.00% | 2,144 |
| 2025-01-14 | 2025-01-10 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2025-01-13 | 2025-01-09 | 21.760 | 100 | +0 | 0.00% | 2,176 |
| 2025-01-10 | 2025-01-08 | 21.820 | 100 | +0 | 0.00% | 2,182 |
| 2025-01-09 | 2025-01-07 | 21.960 | 100 | +0 | 0.00% | 2,196 |
| 2025-01-08 | 2025-01-06 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2025-01-07 | 2025-01-03 | 21.820 | 100 | +0 | 0.00% | 2,182 |
| 2025-01-06 | 2025-01-02 | 22.000 | 100 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 22.880 | 100 | +0 | 0.00% | 2,288 |
| 2025-01-02 | 2024-12-27 | 22.920 | 100 | +0 | 0.00% | 2,292 |
| 2024-12-30 | 2024-12-24 | 22.820 | 100 | +0 | 0.00% | 2,282 |
| 2024-12-27 | 2024-12-20 | 22.380 | 100 | +0 | 0.00% | 2,238 |
| 2024-12-23 | 2024-12-19 | 22.560 | 100 | +0 | 0.00% | 2,256 |
| 2024-12-20 | 2024-12-18 | 22.640 | 100 | +0 | 0.00% | 2,264 |
| 2024-12-19 | 2024-12-17 | 22.600 | 100 | +0 | 0.00% | 2,260 |
| 2024-12-18 | 2024-12-16 | 22.400 | 100 | +0 | 0.00% | 2,240 |
| 2024-12-17 | 2024-12-13 | 22.480 | 100 | +0 | 0.00% | 2,248 |
| 2024-12-16 | 2024-12-12 | 23.140 | 100 | +0 | 0.00% | 2,314 |
| 2024-12-13 | 2024-12-11 | 22.840 | 100 | +0 | 0.00% | 2,284 |
| 2024-12-12 | 2024-12-10 | 23.040 | 100 | +0 | 0.00% | 2,304 |
| 2024-12-11 | 2024-12-09 | 23.760 | 100 | +0 | 0.00% | 2,376 |
| 2024-12-10 | 2024-12-06 | 22.820 | 100 | +0 | 0.00% | 2,282 |
| 2024-12-09 | 2024-12-05 | 22.440 | 100 | +0 | 0.00% | 2,244 |
| 2024-12-06 | 2024-12-04 | 22.520 | 100 | +0 | 0.00% | 2,252 |
| 2024-12-05 | 2024-12-03 | 22.520 | 100 | +0 | 0.00% | 2,252 |
| 2024-12-04 | 2024-12-02 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 22.520 | 100 | +0 | 0.00% | 2,252 |
| 2024-12-02 | 2024-11-28 | 22.320 | 100 | +0 | 0.00% | 2,232 |
| 2024-11-29 | 2024-11-27 | 22.540 | 100 | +0 | 0.00% | 2,254 |
| 2024-11-28 | 2024-11-26 | 22.100 | 100 | +0 | 0.00% | 2,210 |
| 2024-11-27 | 2024-11-25 | 22.060 | 100 | +0 | 0.00% | 2,206 |
| 2024-11-26 | 2024-11-22 | 22.360 | 100 | +0 | 0.00% | 2,236 |
| 2024-11-25 | 2024-11-21 | 23.060 | 100 | +0 | 0.00% | 2,306 |
| 2024-11-22 | 2024-11-20 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 22.940 | 100 | +0 | 0.00% | 2,294 |
| 2024-11-20 | 2024-11-18 | 22.900 | 100 | +0 | 0.00% | 2,290 |
| 2024-11-19 | 2024-11-15 | 22.840 | 100 | +0 | 0.00% | 2,284 |
| 2024-11-18 | 2024-11-14 | 23.160 | 100 | +0 | 0.00% | 2,316 |
| 2024-11-15 | 2024-11-13 | 23.660 | 100 | +0 | 0.00% | 2,366 |
| 2024-11-14 | 2024-11-12 | 23.400 | 100 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 23.800 | 100 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 24.060 | 100 | +0 | 0.00% | 2,406 |
| 2024-11-11 | 2024-11-07 | 24.380 | 100 | +0 | 0.00% | 2,438 |
| 2024-11-08 | 2024-11-06 | 23.660 | 100 | +0 | 0.00% | 2,366 |
| 2024-11-07 | 2024-11-05 | 24.200 | 100 | +0 | 0.00% | 2,420 |
| 2024-11-06 | 2024-11-04 | 23.640 | 100 | +0 | 0.00% | 2,364 |
| 2024-11-05 | 2024-11-01 | 23.400 | 100 | +0 | 0.00% | 2,340 |
| 2024-11-04 | 2024-10-31 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 23.300 | 100 | +0 | 0.00% | 2,330 |
| 2024-10-31 | 2024-10-29 | 23.460 | 100 | +0 | 0.00% | 2,346 |
| 2024-10-30 | 2024-10-28 | 23.640 | 100 | +0 | 0.00% | 2,364 |
| 2024-10-29 | 2024-10-25 | 23.720 | 100 | +0 | 0.00% | 2,372 |
| 2024-10-28 | 2024-10-24 | 23.580 | 100 | +0 | 0.00% | 2,358 |
| 2024-10-25 | 2024-10-23 | 23.880 | 100 | +0 | 0.00% | 2,388 |
| 2024-10-24 | 2024-10-22 | 23.880 | 100 | +0 | 0.00% | 2,388 |
| 2024-10-23 | 2024-10-21 | 23.800 | 100 | +0 | 0.00% | 2,380 |
| 2024-10-22 | 2024-10-18 | 24.080 | 100 | +0 | 0.00% | 2,408 |
| 2024-10-21 | 2024-10-17 | 22.740 | 100 | +0 | 0.00% | 2,274 |
| 2024-10-18 | 2024-10-16 | 23.240 | 100 | +0 | 0.00% | 2,324 |
| 2024-10-17 | 2024-10-15 | 23.420 | 100 | +0 | 0.00% | 2,342 |
| 2024-10-16 | 2024-10-14 | 24.280 | 100 | +0 | 0.00% | 2,428 |
| 2024-10-15 | 2024-10-10 | 24.540 | 100 | +0 | 0.00% | 2,454 |
| 2024-10-14 | 2024-10-09 | 23.720 | 100 | +0 | 0.00% | 2,372 |
| 2024-10-10 | 2024-10-08 | 25.100 | 100 | +0 | 0.00% | 2,510 |
| 2024-10-09 | 2024-10-07 | 29.100 | 100 | +0 | 0.00% | 2,910 |
| 2024-10-08 | 2024-10-04 | 27.620 | 100 | +0 | 0.00% | 2,762 |
| 2024-10-07 | 2024-10-03 | 26.800 | 100 | +0 | 0.00% | 2,680 |
| 2024-10-04 | 2024-10-02 | 26.380 | 100 | +0 | 0.00% | 2,638 |
| 2024-10-03 | 2024-09-30 | 24.420 | 100 | +0 | 0.00% | 2,442 |
| 2024-10-02 | 2024-09-27 | 23.700 | 100 | +0 | 0.00% | 2,370 |
| 2024-09-30 | 2024-09-26 | 22.580 | 100 | +0 | 0.00% | 2,258 |
| 2024-09-27 | 2024-09-25 | 21.460 | 100 | +0 | 0.00% | 2,146 |
| 2024-09-26 | 2024-09-24 | 21.040 | 100 | +0 | 0.00% | 2,104 |
| 2024-09-25 | 2024-09-23 | 20.020 | 100 | +0 | 0.00% | 2,002 |
| 2024-09-24 | 2024-09-20 | 19.930 | 100 | +0 | 0.00% | 1,993 |
| 2024-09-23 | 2024-09-19 | 19.890 | 100 | +0 | 0.00% | 1,989 |
| 2024-09-20 | 2024-09-17 | 19.710 | 100 | +0 | 0.00% | 1,971 |
| 2024-09-19 | 2024-09-16 | 19.630 | 100 | +0 | 0.00% | 1,963 |
| 2024-09-17 | 2024-09-13 | 19.590 | 100 | +0 | 0.00% | 1,959 |
| 2024-09-16 | 2024-09-12 | 19.500 | 100 | +0 | 0.00% | 1,950 |
| 2024-09-13 | 2024-09-11 | 19.570 | 100 | +0 | 0.00% | 1,957 |
| 2024-09-12 | 2024-09-10 | 19.630 | 100 | +0 | 0.00% | 1,963 |
| 2024-09-11 | 2024-09-09 | 19.580 | 100 | +0 | 0.00% | 1,958 |
| 2024-09-10 | 2024-09-05 | 19.950 | 100 | +0 | 0.00% | 1,995 |
| 2024-09-09 | 2024-09-04 | 19.950 | 100 | +0 | 0.00% | 1,995 |
| 2024-09-05 | 2024-09-03 | 20.120 | 100 | +0 | 0.00% | 2,012 |
| 2024-09-04 | 2024-09-02 | 20.140 | 100 | +0 | 0.00% | 2,014 |
| 2024-09-03 | 2024-08-30 | 20.620 | 100 | +0 | 0.00% | 2,062 |
| 2024-09-02 | 2024-08-29 | 20.160 | 100 | +0 | 0.00% | 2,016 |
| 2024-08-30 | 2024-08-28 | 20.140 | 100 | +0 | 0.00% | 2,014 |
| 2024-08-29 | 2024-08-27 | 20.360 | 100 | +0 | 0.00% | 2,036 |
| 2024-08-28 | 2024-08-26 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2024-08-27 | 2024-08-23 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2024-08-26 | 2024-08-22 | 20.360 | 100 | +0 | 0.00% | 2,036 |
| 2024-08-23 | 2024-08-21 | 20.300 | 100 | +0 | 0.00% | 2,030 |
| 2024-08-22 | 2024-08-20 | 20.260 | 100 | +0 | 0.00% | 2,026 |
| 2024-08-21 | 2024-08-19 | 20.300 | 100 | +0 | 0.00% | 2,030 |
| 2024-08-20 | 2024-08-16 | 20.140 | 100 | +0 | 0.00% | 2,014 |
| 2024-08-19 | 2024-08-15 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2024-08-16 | 2024-08-14 | 19.930 | 100 | +0 | 0.00% | 1,993 |
| 2024-08-15 | 2024-08-13 | 19.900 | 100 | +0 | 0.00% | 1,990 |
| 2024-08-14 | 2024-08-12 | 19.900 | 100 | +0 | 0.00% | 1,990 |
| 2024-08-13 | 2024-08-09 | 19.960 | 100 | +0 | 0.00% | 1,996 |
| 2024-08-12 | 2024-08-08 | 19.970 | 100 | +0 | 0.00% | 1,997 |
| 2024-08-09 | 2024-08-07 | 19.830 | 100 | +0 | 0.00% | 1,983 |
| 2024-08-08 | 2024-08-06 | 19.930 | 100 | +0 | 0.00% | 1,993 |
| 2024-08-07 | 2024-08-05 | 20.080 | 100 | +0 | 0.00% | 2,008 |
| 2024-08-06 | 2024-08-02 | 20.140 | 100 | +0 | 0.00% | 2,014 |
| 2024-08-05 | 2024-08-01 | 20.360 | 100 | +0 | 0.00% | 2,036 |
| 2024-08-02 | 2024-07-31 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 20.220 | 100 | +0 | 0.00% | 2,022 |
| 2024-07-30 | 2024-07-26 | 20.320 | 100 | +0 | 0.00% | 2,032 |
| 2024-07-29 | 2024-07-25 | 20.360 | 100 | +0 | 0.00% | 2,036 |
| 2024-07-26 | 2024-07-24 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2024-07-25 | 2024-07-23 | 20.980 | 100 | +0 | 0.00% | 2,098 |
| 2024-07-24 | 2024-07-22 | 21.380 | 100 | +0 | 0.00% | 2,138 |
| 2024-07-23 | 2024-07-19 | 21.540 | 100 | +0 | 0.00% | 2,154 |
| 2024-07-22 | 2024-07-18 | 21.660 | 100 | +0 | 0.00% | 2,166 |
| 2024-07-19 | 2024-07-17 | 21.580 | 100 | +0 | 0.00% | 2,158 |
| 2024-07-18 | 2024-07-16 | 21.520 | 100 | +0 | 0.00% | 2,152 |
| 2024-07-17 | 2024-07-15 | 21.420 | 100 | +0 | 0.00% | 2,142 |
| 2024-07-16 | 2024-07-12 | 21.480 | 100 | +0 | 0.00% | 2,148 |
| 2024-07-15 | 2024-07-11 | 21.380 | 100 | +0 | 0.00% | 2,138 |
| 2024-07-12 | 2024-07-10 | 21.120 | 100 | +0 | 0.00% | 2,112 |
| 2024-07-11 | 2024-07-09 | 21.240 | 100 | +0 | 0.00% | 2,124 |
| 2024-07-10 | 2024-07-08 | 20.920 | 100 | +0 | 0.00% | 2,092 |
| 2024-07-09 | 2024-07-05 | 20.960 | 100 | +0 | 0.00% | 2,096 |
| 2024-07-08 | 2024-07-04 | 21.100 | 100 | +0 | 0.00% | 2,110 |
| 2024-07-05 | 2024-07-03 | 21.100 | 100 | +0 | 0.00% | 2,110 |
| 2024-07-04 | 2024-07-02 | 21.120 | 100 | +0 | 0.00% | 2,112 |
| 2024-07-03 | 2024-06-28 | 21.040 | 100 | +0 | 0.00% | 2,104 |
| 2024-07-02 | 2024-06-27 | 20.980 | 100 | +0 | 0.00% | 2,098 |
| 2024-06-28 | 2024-06-26 | 21.060 | 100 | +0 | 0.00% | 2,106 |
| 2024-06-27 | 2024-06-25 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2024-06-26 | 2024-06-24 | 21.120 | 100 | +0 | 0.00% | 2,112 |
| 2024-06-25 | 2024-06-21 | 21.080 | 100 | +0 | 0.00% | 2,108 |
| 2024-06-24 | 2024-06-20 | 21.220 | 100 | +0 | 0.00% | 2,122 |
| 2024-06-21 | 2024-06-19 | 21.380 | 100 | +0 | 0.00% | 2,138 |
| 2024-06-20 | 2024-06-18 | 21.340 | 100 | +0 | 0.00% | 2,134 |
| 2024-06-19 | 2024-06-17 | 21.260 | 100 | +0 | 0.00% | 2,126 |
| 2024-06-18 | 2024-06-14 | 21.280 | 100 | +0 | 0.00% | 2,128 |
| 2024-06-17 | 2024-06-13 | 21.120 | 100 | +0 | 0.00% | 2,112 |
| 2024-06-14 | 2024-06-12 | 21.120 | 100 | +0 | 0.00% | 2,112 |
| 2024-06-13 | 2024-06-11 | 21.120 | 100 | +0 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 21.440 | 100 | +0 | 0.00% | 2,144 |
| 2024-06-11 | 2024-06-06 | 21.660 | 100 | +0 | 0.00% | 2,166 |
| 2024-06-07 | 2024-06-05 | 21.540 | 100 | +0 | 0.00% | 2,154 |
| 2024-06-06 | 2024-06-04 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 21.440 | 100 | +0 | 0.00% | 2,144 |
| 2024-06-04 | 2024-05-31 | 21.220 | 100 | +0 | 0.00% | 2,122 |
| 2024-06-03 | 2024-05-30 | 21.420 | 100 | +0 | 0.00% | 2,142 |
| 2024-05-31 | 2024-05-29 | 21.560 | 100 | +0 | 0.00% | 2,156 |
| 2024-05-30 | 2024-05-28 | 21.460 | 100 | +0 | 0.00% | 2,146 |
| 2024-05-29 | 2024-05-27 | 21.620 | 100 | +0 | 0.00% | 2,162 |
| 2024-05-28 | 2024-05-24 | 21.440 | 100 | +0 | 0.00% | 2,144 |
| 2024-05-27 | 2024-05-23 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2024-05-24 | 2024-05-22 | 22.080 | 100 | +0 | 0.00% | 2,208 |
| 2024-05-23 | 2024-05-21 | 22.020 | 100 | +0 | 0.00% | 2,202 |
| 2024-05-22 | 2024-05-20 | 22.100 | 100 | +0 | 0.00% | 2,210 |
| 2024-05-21 | 2024-05-17 | 22.120 | 100 | +0 | 0.00% | 2,212 |
| 2024-05-20 | 2024-05-16 | 21.780 | 100 | +0 | 0.00% | 2,178 |
| 2024-05-17 | 2024-05-14 | 21.680 | 100 | +0 | 0.00% | 2,168 |
| 2024-05-16 | 2024-05-13 | 21.680 | 100 | +0 | 0.00% | 2,168 |
| 2024-05-14 | 2024-05-10 | 21.740 | 100 | +0 | 0.00% | 2,174 |
| 2024-05-13 | 2024-05-09 | 21.760 | 100 | +0 | 0.00% | 2,176 |
| 2024-05-10 | 2024-05-08 | 21.620 | 100 | +0 | 0.00% | 2,162 |
| 2024-05-09 | 2024-05-07 | 21.860 | 100 | +0 | 0.00% | 2,186 |
| 2024-05-08 | 2024-05-06 | 21.840 | 100 | +0 | 0.00% | 2,184 |
| 2024-05-07 | 2024-05-03 | 21.920 | 100 | +0 | 0.00% | 2,192 |
| 2024-05-06 | 2024-05-02 | 21.680 | 100 | +0 | 0.00% | 2,168 |
| 2024-05-03 | 2024-04-30 | 21.400 | 100 | +0 | 0.00% | 2,140 |
| 2024-05-02 | 2024-04-29 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2024-04-30 | 2024-04-26 | 21.280 | 100 | +0 | 0.00% | 2,128 |
| 2024-04-29 | 2024-04-25 | 20.840 | 100 | +0 | 0.00% | 2,084 |
| 2024-04-26 | 2024-04-24 | 20.740 | 100 | +0 | 0.00% | 2,074 |
| 2024-04-25 | 2024-04-23 | 20.640 | 100 | +0 | 0.00% | 2,064 |
| 2024-04-24 | 2024-04-22 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2024-04-23 | 2024-04-19 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2024-04-22 | 2024-04-18 | 21.060 | 100 | +0 | 0.00% | 2,106 |
| 2024-04-19 | 2024-04-17 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2024-04-18 | 2024-04-16 | 20.680 | 100 | +0 | 0.00% | 2,068 |
| 2024-04-17 | 2024-04-15 | 20.880 | 100 | +0 | 0.00% | 2,088 |
| 2024-04-16 | 2024-04-12 | 20.540 | 100 | +0 | 0.00% | 2,054 |
| 2024-04-15 | 2024-04-11 | 20.660 | 100 | +0 | 0.00% | 2,066 |
| 2024-04-12 | 2024-04-10 | 20.720 | 100 | +0 | 0.00% | 2,072 |
| 2024-04-11 | 2024-04-09 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 20.880 | 100 | +0 | 0.00% | 2,088 |
| 2024-04-09 | 2024-04-05 | 20.940 | 100 | +0 | 0.00% | 2,094 |
| 2024-04-08 | 2024-04-03 | 20.960 | 100 | +0 | 0.00% | 2,096 |
| 2024-04-05 | 2024-04-02 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 20.660 | 100 | +0 | 0.00% | 2,066 |
| 2024-04-02 | 2024-03-27 | 20.560 | 100 | +0 | 0.00% | 2,056 |
| 2024-03-28 | 2024-03-26 | 20.820 | 100 | +0 | 0.00% | 2,082 |
| 2024-03-27 | 2024-03-25 | 20.660 | 100 | +0 | 0.00% | 2,066 |
| 2024-03-26 | 2024-03-22 | 20.660 | 100 | +0 | 0.00% | 2,066 |
| 2024-03-25 | 2024-03-21 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 20.980 | 100 | +0 | 0.00% | 2,098 |
| 2024-03-21 | 2024-03-19 | 20.980 | 100 | +0 | 0.00% | 2,098 |
| 2024-03-20 | 2024-03-18 | 21.040 | 100 | +0 | 0.00% | 2,104 |
| 2024-03-19 | 2024-03-15 | 20.840 | 100 | +0 | 0.00% | 2,084 |
| 2024-03-18 | 2024-03-14 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 20.920 | 100 | +0 | 0.00% | 2,092 |
| 2024-03-14 | 2024-03-12 | 21.140 | 100 | +0 | 0.00% | 2,114 |
| 2024-03-13 | 2024-03-11 | 20.980 | 100 | +0 | 0.00% | 2,098 |
| 2024-03-12 | 2024-03-08 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2024-03-11 | 2024-03-07 | 20.360 | 100 | +0 | 0.00% | 2,036 |
| 2024-03-08 | 2024-03-06 | 20.420 | 100 | +0 | 0.00% | 2,042 |
| 2024-03-07 | 2024-03-05 | 20.460 | 100 | +0 | 0.00% | 2,046 |
| 2024-03-06 | 2024-03-04 | 20.240 | 100 | +0 | 0.00% | 2,024 |
| 2024-03-05 | 2024-03-01 | 20.220 | 100 | +0 | 0.00% | 2,022 |
| 2024-03-04 | 2024-02-29 | 20.040 | 100 | +0 | 0.00% | 2,004 |
| 2024-03-01 | 2024-02-28 | 19.850 | 100 | +0 | 0.00% | 1,985 |
| 2024-02-29 | 2024-02-27 | 20.080 | 100 | +0 | 0.00% | 2,008 |
| 2024-02-28 | 2024-02-26 | 19.840 | 100 | +0 | 0.00% | 1,984 |
| 2024-02-27 | 2024-02-23 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2024-02-26 | 2024-02-22 | 20.180 | 100 | +0 | 0.00% | 2,018 |
| 2024-02-23 | 2024-02-21 | 20.040 | 100 | +0 | 0.00% | 2,004 |
| 2024-02-22 | 2024-02-20 | 19.650 | 100 | +0 | 0.00% | 1,965 |
| 2024-02-21 | 2024-02-19 | 19.530 | 100 | +0 | 0.00% | 1,953 |
| 2024-02-20 | 2024-02-16 | 19.670 | 100 | +0 | 0.00% | 1,967 |
| 2024-02-19 | 2024-02-15 | 19.300 | 100 | +0 | 0.00% | 1,930 |
| 2024-02-16 | 2024-02-14 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2024-02-15 | 2024-02-09 | 19.160 | 100 | +0 | 0.00% | 1,916 |
| 2024-02-14 | 2024-02-07 | 19.280 | 100 | +0 | 0.00% | 1,928 |
| 2024-02-08 | 2024-02-06 | 19.190 | 100 | +0 | 0.00% | 1,919 |
| 2024-02-07 | 2024-02-05 | 18.470 | 100 | +0 | 0.00% | 1,847 |
| 2024-02-06 | 2024-02-02 | 18.300 | 100 | +0 | 0.00% | 1,830 |
| 2024-02-05 | 2024-02-01 | 18.470 | 100 | +0 | 0.00% | 1,847 |
| 2024-02-02 | 2024-01-31 | 18.440 | 100 | +0 | 0.00% | 1,844 |
| 2024-02-01 | 2024-01-30 | 18.530 | 100 | +0 | 0.00% | 1,853 |
| 2024-01-31 | 2024-01-29 | 18.890 | 100 | +0 | 0.00% | 1,889 |
| 2024-01-30 | 2024-01-26 | 19.090 | 100 | +0 | 0.00% | 1,909 |
| 2024-01-29 | 2024-01-25 | 19.280 | 100 | +0 | 0.00% | 1,928 |
| 2024-01-26 | 2024-01-24 | 19.020 | 100 | +0 | 0.00% | 1,902 |
| 2024-01-25 | 2024-01-23 | 18.640 | 100 | +0 | 0.00% | 1,864 |
| 2024-01-24 | 2024-01-22 | 18.460 | 100 | +0 | 0.00% | 1,846 |
| 2024-01-23 | 2024-01-19 | 18.760 | 100 | +0 | 0.00% | 1,876 |
| 2024-01-22 | 2024-01-18 | 18.540 | 100 | +0 | 0.00% | 1,854 |
| 2024-01-19 | 2024-01-17 | 18.280 | 100 | +0 | 0.00% | 1,828 |
| 2024-01-18 | 2024-01-16 | 18.650 | 100 | +0 | 0.00% | 1,865 |
| 2024-01-17 | 2024-01-15 | 18.720 | 100 | +0 | 0.00% | 1,872 |
| 2024-01-16 | 2024-01-12 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2024-01-15 | 2024-01-11 | 18.870 | 100 | +0 | 0.00% | 1,887 |
| 2024-01-12 | 2024-01-10 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2024-01-11 | 2024-01-09 | 18.850 | 100 | +0 | 0.00% | 1,885 |
| 2024-01-10 | 2024-01-08 | 18.820 | 100 | +0 | 0.00% | 1,882 |
| 2024-01-09 | 2024-01-05 | 19.100 | 100 | +0 | 0.00% | 1,910 |
| 2024-01-08 | 2024-01-04 | 19.190 | 100 | +0 | 0.00% | 1,919 |
| 2024-01-05 | 2024-01-03 | 19.410 | 100 | +0 | 0.00% | 1,941 |
| 2024-01-04 | 2024-01-02 | 19.520 | 100 | +0 | 0.00% | 1,952 |
| 2024-01-03 | 2023-12-29 | 19.970 | 100 | +0 | 0.00% | 1,997 |
| 2024-01-02 | 2023-12-28 | 19.900 | 100 | +0 | 0.00% | 1,990 |
| 2023-12-29 | 2023-12-27 | 19.280 | 100 | +0 | 0.00% | 1,928 |
| 2023-12-28 | 2023-12-22 | 19.250 | 100 | +0 | 0.00% | 1,925 |
| 2023-12-27 | 2023-12-21 | 19.280 | 100 | +0 | 0.00% | 1,928 |
| 2023-12-22 | 2023-12-20 | 19.080 | 100 | +0 | 0.00% | 1,908 |
| 2023-12-21 | 2023-12-19 | 19.150 | 100 | +0 | 0.00% | 1,915 |
| 2023-12-20 | 2023-12-18 | 19.150 | 100 | +0 | 0.00% | 1,915 |
| 2023-12-19 | 2023-12-15 | 19.280 | 100 | +0 | 0.00% | 1,928 |
| 2023-12-18 | 2023-12-14 | 19.170 | 100 | +0 | 0.00% | 1,917 |
| 2023-12-15 | 2023-12-13 | 19.150 | 100 | +0 | 0.00% | 1,915 |
| 2023-12-14 | 2023-12-12 | 19.490 | 100 | +0 | 0.00% | 1,949 |
| 2023-12-13 | 2023-12-11 | 19.470 | 100 | +0 | 0.00% | 1,947 |
| 2023-12-12 | 2023-12-08 | 19.400 | 100 | +0 | 0.00% | 1,940 |
| 2023-12-11 | 2023-12-07 | 19.360 | 100 | +0 | 0.00% | 1,936 |
| 2023-12-08 | 2023-12-06 | 19.390 | 100 | +0 | 0.00% | 1,939 |
| 2023-12-07 | 2023-12-05 | 19.380 | 100 | +0 | 0.00% | 1,938 |
| 2023-12-06 | 2023-12-04 | 19.790 | 100 | +0 | 0.00% | 1,979 |
| 2023-12-05 | 2023-12-01 | 19.880 | 100 | +0 | 0.00% | 1,988 |
| 2023-12-04 | 2023-11-30 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2023-12-01 | 2023-11-29 | 20.040 | 100 | +0 | 0.00% | 2,004 |
| 2023-11-30 | 2023-11-28 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2023-11-29 | 2023-11-27 | 20.140 | 100 | +0 | 0.00% | 2,014 |
| 2023-11-28 | 2023-11-24 | 20.260 | 100 | +0 | 0.00% | 2,026 |
| 2023-11-27 | 2023-11-23 | 20.620 | 100 | +0 | 0.00% | 2,062 |
| 2023-11-24 | 2023-11-22 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2023-11-23 | 2023-11-21 | 20.640 | 100 | +0 | 0.00% | 2,064 |
| 2023-11-22 | 2023-11-20 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2023-11-21 | 2023-11-17 | 20.280 | 100 | +0 | 0.00% | 2,028 |
| 2023-11-20 | 2023-11-16 | 20.260 | 100 | +0 | 0.00% | 2,026 |
| 2023-11-17 | 2023-11-15 | 20.540 | 100 | +0 | 0.00% | 2,054 |
| 2023-11-16 | 2023-11-14 | 20.160 | 100 | +0 | 0.00% | 2,016 |
| 2023-11-15 | 2023-11-13 | 20.280 | 100 | +0 | 0.00% | 2,028 |
| 2023-11-14 | 2023-11-10 | 20.220 | 100 | +0 | 0.00% | 2,022 |
| 2023-11-13 | 2023-11-09 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2023-11-10 | 2023-11-08 | 20.480 | 100 | +0 | 0.00% | 2,048 |
| 2023-11-09 | 2023-11-07 | 20.460 | 100 | +0 | 0.00% | 2,046 |
| 2023-11-08 | 2023-11-06 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2023-11-07 | 2023-11-03 | 20.320 | 100 | +0 | 0.00% | 2,032 |
| 2023-11-06 | 2023-11-02 | 20.120 | 100 | +0 | 0.00% | 2,012 |
| 2023-11-03 | 2023-11-01 | 20.180 | 100 | +0 | 0.00% | 2,018 |
| 2023-11-02 | 2023-10-31 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 20.220 | 100 | +0 | 0.00% | 2,022 |
| 2023-10-31 | 2023-10-27 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 19.800 | 100 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 19.830 | 100 | +0 | 0.00% | 1,983 |
| 2023-10-26 | 2023-10-24 | 19.580 | 100 | +0 | 0.00% | 1,958 |
| 2023-10-25 | 2023-10-20 | 19.790 | 100 | +0 | 0.00% | 1,979 |
| 2023-10-24 | 2023-10-19 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2023-10-20 | 2023-10-18 | 20.560 | 100 | +0 | 0.00% | 2,056 |
| 2023-10-19 | 2023-10-17 | 20.620 | 100 | +0 | 0.00% | 2,062 |
| 2023-10-18 | 2023-10-16 | 20.580 | 100 | +0 | 0.00% | 2,058 |
| 2023-10-17 | 2023-10-13 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 21.140 | 100 | +0 | 0.00% | 2,114 |
| 2023-10-13 | 2023-10-11 | 20.980 | 100 | +0 | 0.00% | 2,098 |
| 2023-10-12 | 2023-10-10 | 20.780 | 100 | +0 | 0.00% | 2,078 |
| 2023-10-11 | 2023-10-09 | 21.040 | 100 | +0 | 0.00% | 2,104 |
| 2023-10-10 | 2023-10-06 | 21.040 | 100 | +0 | 0.00% | 2,104 |
| 2023-10-09 | 2023-10-05 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-10-06 | 2023-10-04 | 20.720 | 100 | +0 | 0.00% | 2,072 |
| 2023-10-05 | 2023-10-03 | 20.880 | 100 | +0 | 0.00% | 2,088 |
| 2023-10-04 | 2023-09-29 | 21.480 | 100 | +0 | 0.00% | 2,148 |
| 2023-10-03 | 2023-09-28 | 21.100 | 100 | +0 | 0.00% | 2,110 |
| 2023-09-29 | 2023-09-27 | 21.240 | 100 | +0 | 0.00% | 2,124 |
| 2023-09-28 | 2023-09-26 | 21.220 | 100 | +0 | 0.00% | 2,122 |
| 2023-09-27 | 2023-09-25 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-09-26 | 2023-09-22 | 21.660 | 100 | +0 | 0.00% | 2,166 |
| 2023-09-25 | 2023-09-21 | 21.080 | 100 | +0 | 0.00% | 2,108 |
| 2023-09-22 | 2023-09-20 | 21.300 | 100 | +0 | 0.00% | 2,130 |
| 2023-09-21 | 2023-09-19 | 21.300 | 100 | +0 | 0.00% | 2,130 |
| 2023-09-20 | 2023-09-18 | 21.480 | 100 | +0 | 0.00% | 2,148 |
| 2023-09-19 | 2023-09-15 | 21.380 | 100 | +0 | 0.00% | 2,138 |
| 2023-09-18 | 2023-09-14 | 21.520 | 100 | +0 | 0.00% | 2,152 |
| 2023-09-15 | 2023-09-13 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2023-09-14 | 2023-09-12 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 21.720 | 100 | +0 | 0.00% | 2,172 |
| 2023-09-12 | 2023-09-07 | 21.680 | 100 | +0 | 0.00% | 2,168 |
| 2023-09-11 | 2023-09-06 | 22.060 | 100 | +0 | 0.00% | 2,206 |
| 2023-09-07 | 2023-09-05 | 22.120 | 100 | +0 | 0.00% | 2,212 |
| 2023-09-06 | 2023-09-04 | 22.380 | 100 | +0 | 0.00% | 2,238 |
| 2023-09-05 | 2023-08-31 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2023-09-04 | 2023-08-30 | 21.920 | 100 | +0 | 0.00% | 2,192 |
| 2023-08-31 | 2023-08-29 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2023-08-30 | 2023-08-28 | 21.740 | 100 | +0 | 0.00% | 2,174 |
| 2023-08-29 | 2023-08-25 | 21.520 | 100 | +0 | 0.00% | 2,152 |
| 2023-08-28 | 2023-08-24 | 21.560 | 100 | +0 | 0.00% | 2,156 |
| 2023-08-25 | 2023-08-23 | 21.260 | 100 | +0 | 0.00% | 2,126 |
| 2023-08-24 | 2023-08-22 | 21.560 | 100 | +0 | 0.00% | 2,156 |
| 2023-08-23 | 2023-08-21 | 21.340 | 100 | +0 | 0.00% | 2,134 |
| 2023-08-22 | 2023-08-18 | 21.660 | 100 | +0 | 0.00% | 2,166 |
| 2023-08-21 | 2023-08-17 | 21.860 | 100 | +0 | 0.00% | 2,186 |
| 2023-08-18 | 2023-08-16 | 21.880 | 100 | +0 | 0.00% | 2,188 |
| 2023-08-17 | 2023-08-15 | 21.960 | 100 | +0 | 0.00% | 2,196 |
| 2023-08-16 | 2023-08-14 | 22.140 | 100 | +0 | 0.00% | 2,214 |
| 2023-08-15 | 2023-08-11 | 22.480 | 100 | +0 | 0.00% | 2,248 |
| 2023-08-14 | 2023-08-10 | 23.100 | 100 | +0 | 0.00% | 2,310 |
| 2023-08-11 | 2023-08-09 | 23.180 | 100 | +0 | 0.00% | 2,318 |
| 2023-08-10 | 2023-08-08 | 23.060 | 100 | +0 | 0.00% | 2,306 |
| 2023-08-09 | 2023-08-07 | 23.140 | 100 | +0 | 0.00% | 2,314 |
| 2023-08-08 | 2023-08-04 | 23.340 | 100 | +0 | 0.00% | 2,334 |
| 2023-08-07 | 2023-08-03 | 23.120 | 100 | +0 | 0.00% | 2,312 |
| 2023-08-04 | 2023-08-02 | 22.960 | 100 | +0 | 0.00% | 2,296 |
| 2023-08-03 | 2023-08-01 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-08-02 | 2023-07-31 | 23.380 | 100 | +0 | 0.00% | 2,338 |
| 2023-08-01 | 2023-07-28 | 23.240 | 100 | +0 | 0.00% | 2,324 |
| 2023-07-31 | 2023-07-27 | 22.820 | 100 | +0 | 0.00% | 2,282 |
| 2023-07-28 | 2023-07-26 | 22.820 | 100 | +0 | 0.00% | 2,282 |
| 2023-07-27 | 2023-07-25 | 22.920 | 100 | +0 | 0.00% | 2,292 |
| 2023-07-26 | 2023-07-24 | 21.980 | 100 | +0 | 0.00% | 2,198 |
| 2023-07-25 | 2023-07-21 | 22.720 | 100 | +0 | 0.00% | 2,272 |
| 2023-07-24 | 2023-07-20 | 22.680 | 100 | +0 | 0.00% | 2,268 |
| 2023-07-21 | 2023-07-19 | 22.580 | 100 | +0 | 0.00% | 2,258 |
| 2023-07-20 | 2023-07-18 | 22.780 | 100 | +0 | 0.00% | 2,278 |
| 2023-07-19 | 2023-07-14 | 23.140 | 100 | +0 | 0.00% | 2,314 |
| 2023-07-18 | 2023-07-13 | 23.140 | 100 | +0 | 0.00% | 2,314 |
| 2023-07-14 | 2023-07-12 | 22.620 | 100 | +0 | 0.00% | 2,262 |
| 2023-07-13 | 2023-07-11 | 22.520 | 100 | +0 | 0.00% | 2,252 |
| 2023-07-12 | 2023-07-10 | 22.380 | 100 | +0 | 0.00% | 2,238 |
| 2023-07-11 | 2023-07-07 | 22.040 | 100 | +0 | 0.00% | 2,204 |
| 2023-07-10 | 2023-07-06 | 22.120 | 100 | +0 | 0.00% | 2,212 |
| 2023-07-07 | 2023-07-05 | 22.360 | 100 | +0 | 0.00% | 2,236 |
| 2023-07-06 | 2023-07-04 | 22.640 | 100 | +0 | 0.00% | 2,264 |
| 2023-07-05 | 2023-07-03 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2023-07-04 | 2023-06-30 | 22.160 | 100 | +0 | 0.00% | 2,216 |
| 2023-07-03 | 2023-06-29 | 22.100 | 100 | +0 | 0.00% | 2,210 |
| 2023-06-30 | 2023-06-28 | 22.320 | 100 | +0 | 0.00% | 2,232 |
| 2023-06-29 | 2023-06-27 | 22.400 | 100 | +0 | 0.00% | 2,240 |
| 2023-06-28 | 2023-06-26 | 22.100 | 100 | +0 | 0.00% | 2,210 |
| 2023-06-27 | 2023-06-23 | 22.220 | 100 | +0 | 0.00% | 2,222 |
| 2023-06-26 | 2023-06-21 | 22.480 | 100 | +0 | 0.00% | 2,248 |
| 2023-06-23 | 2023-06-20 | 22.820 | 100 | +0 | 0.00% | 2,282 |
| 2023-06-21 | 2023-06-19 | 22.960 | 100 | +0 | 0.00% | 2,296 |
| 2023-06-20 | 2023-06-16 | 23.260 | 100 | +0 | 0.00% | 2,326 |
| 2023-06-19 | 2023-06-15 | 23.020 | 100 | +0 | 0.00% | 2,302 |
| 2023-06-16 | 2023-06-14 | 22.540 | 100 | +0 | 0.00% | 2,254 |
| 2023-06-15 | 2023-06-13 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2023-06-14 | 2023-06-12 | 22.420 | 100 | +0 | 0.00% | 2,242 |
| 2023-06-13 | 2023-06-09 | 22.480 | 100 | +0 | 0.00% | 2,248 |
| 2023-06-12 | 2023-06-08 | 22.240 | 100 | +0 | 0.00% | 2,224 |
| 2023-06-09 | 2023-06-07 | 22.140 | 100 | +0 | 0.00% | 2,214 |
| 2023-06-08 | 2023-06-06 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2023-06-07 | 2023-06-05 | 22.400 | 100 | +0 | 0.00% | 2,240 |
| 2023-06-06 | 2023-06-02 | 22.700 | 100 | +0 | 0.00% | 2,270 |
| 2023-06-05 | 2023-06-01 | 22.120 | 100 | +0 | 0.00% | 2,212 |
| 2023-06-02 | 2023-05-31 | 22.060 | 100 | +0 | 0.00% | 2,206 |
| 2023-06-01 | 2023-05-30 | 22.420 | 100 | +0 | 0.00% | 2,242 |
| 2023-05-31 | 2023-05-29 | 22.520 | 100 | +0 | 0.00% | 2,252 |
| 2023-05-30 | 2023-05-25 | 22.760 | 100 | +0 | 0.00% | 2,276 |
| 2023-05-29 | 2023-05-24 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2023-05-25 | 2023-05-23 | 23.240 | 100 | +0 | 0.00% | 2,324 |
| 2023-05-24 | 2023-05-22 | 23.620 | 100 | +0 | 0.00% | 2,362 |
| 2023-05-23 | 2023-05-19 | 23.420 | 100 | +0 | 0.00% | 2,342 |
| 2023-05-22 | 2023-05-18 | 23.520 | 100 | +0 | 0.00% | 2,352 |
| 2023-05-19 | 2023-05-17 | 23.580 | 100 | +0 | 0.00% | 2,358 |
| 2023-05-18 | 2023-05-16 | 24.080 | 100 | +0 | 0.00% | 2,408 |
| 2023-05-17 | 2023-05-15 | 24.080 | 100 | +0 | 0.00% | 2,408 |
| 2023-05-16 | 2023-05-12 | 23.780 | 100 | +0 | 0.00% | 2,378 |
| 2023-05-15 | 2023-05-11 | 24.200 | 100 | +0 | 0.00% | 2,420 |
| 2023-05-12 | 2023-05-10 | 24.220 | 100 | +0 | 0.00% | 2,422 |
| 2023-05-11 | 2023-05-09 | 24.420 | 100 | +0 | 0.00% | 2,442 |
| 2023-05-10 | 2023-05-08 | 24.560 | 100 | +0 | 0.00% | 2,456 |
| 2023-05-09 | 2023-05-05 | 24.380 | 100 | +0 | 0.00% | 2,438 |
| 2023-05-08 | 2023-05-04 | 24.420 | 100 | +0 | 0.00% | 2,442 |
| 2023-05-05 | 2023-05-03 | 24.160 | 100 | +0 | 0.00% | 2,416 |
| 2023-05-04 | 2023-05-02 | 24.280 | 100 | +0 | 0.00% | 2,428 |
| 2023-05-03 | 2023-04-28 | 24.380 | 100 | +0 | 0.00% | 2,438 |
| 2023-05-02 | 2023-04-27 | 24.340 | 100 | +0 | 0.00% | 2,434 |
| 2023-04-28 | 2023-04-26 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2023-04-27 | 2023-04-25 | 23.940 | 100 | +0 | 0.00% | 2,394 |
| 2023-04-26 | 2023-04-24 | 24.080 | 100 | +0 | 0.00% | 2,408 |
| 2023-04-25 | 2023-04-21 | 24.440 | 100 | +0 | 0.00% | 2,444 |
| 2023-04-24 | 2023-04-20 | 24.820 | 100 | +0 | 0.00% | 2,482 |
| 2023-04-21 | 2023-04-19 | 25.160 | 100 | +0 | 0.00% | 2,516 |
| 2023-04-20 | 2023-04-18 | 25.480 | 100 | +0 | 0.00% | 2,548 |
| 2023-04-19 | 2023-04-17 | 25.420 | 100 | +0 | 0.00% | 2,542 |
| 2023-04-18 | 2023-04-14 | 25.160 | 100 | +0 | 0.00% | 2,516 |
| 2023-04-17 | 2023-04-13 | 24.900 | 100 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 24.860 | 100 | +0 | 0.00% | 2,486 |
| 2023-04-13 | 2023-04-11 | 25.040 | 100 | +0 | 0.00% | 2,504 |
| 2023-04-12 | 2023-04-06 | 24.920 | 100 | +0 | 0.00% | 2,492 |
| 2023-04-11 | 2023-04-04 | 24.960 | 100 | +0 | 0.00% | 2,496 |
| 2023-04-06 | 2023-04-03 | 24.940 | 100 | +0 | 0.00% | 2,494 |
| 2023-04-04 | 2023-03-31 | 25.120 | 100 | +0 | 0.00% | 2,512 |
| 2023-04-03 | 2023-03-30 | 25.100 | 100 | +0 | 0.00% | 2,510 |
| 2023-03-31 | 2023-03-29 | 24.740 | 100 | +0 | 0.00% | 2,474 |
| 2023-03-30 | 2023-03-28 | 24.680 | 100 | +0 | 0.00% | 2,468 |
| 2023-03-29 | 2023-03-27 | 24.640 | 100 | +0 | 0.00% | 2,464 |
| 2023-03-28 | 2023-03-24 | 24.980 | 100 | +0 | 0.00% | 2,498 |
| 2023-03-27 | 2023-03-23 | 25.140 | 100 | +0 | 0.00% | 2,514 |
| 2023-03-24 | 2023-03-22 | 24.660 | 100 | +0 | 0.00% | 2,466 |
| 2023-03-23 | 2023-03-21 | 24.640 | 100 | +0 | 0.00% | 2,464 |
| 2023-03-22 | 2023-03-20 | 24.300 | 100 | +0 | 0.00% | 2,430 |
| 2023-03-21 | 2023-03-17 | 24.440 | 100 | +0 | 0.00% | 2,444 |
| 2023-03-20 | 2023-03-16 | 24.360 | 100 | +0 | 0.00% | 2,436 |
| 2023-03-17 | 2023-03-15 | 24.700 | 100 | +0 | 0.00% | 2,470 |
| 2023-03-16 | 2023-03-14 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2023-03-15 | 2023-03-13 | 24.820 | 100 | +0 | 0.00% | 2,482 |
| 2023-03-14 | 2023-03-10 | 24.420 | 100 | +0 | 0.00% | 2,442 |
| 2023-03-13 | 2023-03-09 | 24.580 | 100 | +0 | 0.00% | 2,458 |
| 2023-03-10 | 2023-03-08 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2023-03-09 | 2023-03-07 | 25.260 | 100 | +0 | 0.00% | 2,526 |
| 2023-03-08 | 2023-03-06 | 25.560 | 100 | +0 | 0.00% | 2,556 |
| 2023-03-07 | 2023-03-03 | 25.760 | 100 | +0 | 0.00% | 2,576 |
| 2023-03-06 | 2023-03-02 | 25.740 | 100 | +0 | 0.00% | 2,574 |
| 2023-03-03 | 2023-03-01 | 25.940 | 100 | +0 | 0.00% | 2,594 |
| 2023-03-02 | 2023-02-28 | 25.240 | 100 | +0 | 0.00% | 2,524 |
| 2023-03-01 | 2023-02-27 | 25.100 | 100 | +0 | 0.00% | 2,510 |
| 2023-02-28 | 2023-02-24 | 25.340 | 100 | +0 | 0.00% | 2,534 |
| 2023-02-27 | 2023-02-23 | 25.860 | 100 | +0 | 0.00% | 2,586 |
| 2023-02-24 | 2023-02-22 | 25.760 | 100 | +0 | 0.00% | 2,576 |
| 2023-02-23 | 2023-02-21 | 26.160 | 100 | +0 | 0.00% | 2,616 |
| 2023-02-22 | 2023-02-20 | 26.140 | 100 | +0 | 0.00% | 2,614 |
| 2023-02-21 | 2023-02-17 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2023-02-20 | 2023-02-16 | 26.060 | 100 | +0 | 0.00% | 2,606 |
| 2023-02-17 | 2023-02-15 | 26.220 | 100 | +0 | 0.00% | 2,622 |
| 2023-02-16 | 2023-02-14 | 26.540 | 100 | +0 | 0.00% | 2,654 |
| 2023-02-15 | 2023-02-13 | 26.540 | 100 | +0 | 0.00% | 2,654 |
| 2023-02-14 | 2023-02-10 | 26.380 | 100 | -50 | 0.00% | 2,638 |
| 2023-02-08 | 2023-02-06 | 26.300 | 150 | -50 | 0.00% | 3,945 |
| 2023-02-06 | 2023-02-02 | 27.460 | 200 | -50 | 0.00% | 5,492 |
| 2023-02-02 | 2023-01-31 | 27.280 | 250 | -50 | 0.00% | 6,820 |
| 2023-02-01 | 2023-01-30 | 27.440 | 300 | -100 | 0.00% | 8,232 |
| 2023-01-31 | 2023-01-27 | 28.120 | 400 | +50 | 0.00% | 11,248 |
| 2022-09-28 | 2022-09-26 | 23.680 | 350 | +50 | 0.00% | 8,288 |
| 2022-09-22 | 2022-09-20 | 24.580 | 300 | +50 | 0.00% | 7,374 |
| 2022-09-06 | 2022-09-02 | 25.480 | 250 | +50 | 0.00% | 6,370 |
| 2022-08-25 | 2022-08-23 | 26.660 | 200 | -100 | 0.00% | 5,332 |
| 2022-07-29 | 2022-07-27 | 27.440 | 300 | +100 | 0.00% | 8,232 |
| 2022-06-29 | 2022-06-27 | 29.660 | 200 | -150 | 0.00% | 5,932 |
| 2022-04-28 | 2022-04-26 | 25.380 | 350 | +50 | 0.00% | 8,883 |
| 2022-04-04 | 2022-03-31 | 28.880 | 300 | -50 | 0.00% | 8,664 |
| 2022-03-07 | 2022-03-03 | 31.000 | 350 | +50 | 0.00% | 10,850 |
| 2022-03-04 | 2022-03-02 | 31.140 | 300 | +50 | 0.00% | 9,342 |
| 2022-02-10 | 2022-02-08 | 30.980 | 250 | +50 | 0.00% | 7,745 |
| 2022-01-07 | 2022-01-05 | 32.700 | 200 | +100 | 0.00% | 6,540 |
| 2021-12-29 | 2021-12-24 | 33.220 | 100 | +100 | 0.00% | 3,322 |
| 2021-12-15 | 2021-12-13 | 34.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy