History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.420 | 37,988 | +0 | 0.02% | 1,079,619 |
| 2025-10-13 | 2025-10-09 | 29.200 | 37,988 | +0 | 0.02% | 1,109,250 |
| 2025-10-10 | 2025-10-08 | 28.720 | 37,988 | -1,700 | 0.02% | 1,091,015 |
| 2025-10-09 | 2025-10-06 | 28.780 | 39,688 | -3,700 | 0.03% | 1,142,221 |
| 2025-10-06 | 2025-10-02 | 29.140 | 43,388 | -3,524,412 | 0.03% | 1,264,326 |
| 2025-10-03 | 2025-09-30 | 28.720 | 3,567,800 | +3,063,400 | 2.33% | 102,467,216 |
| 2025-10-02 | 2025-09-29 | 28.780 | 504,400 | +387,380 | 0.33% | 14,516,632 |
| 2025-09-30 | 2025-09-26 | 28.200 | 117,020 | +35,212 | 0.08% | 3,299,964 |
| 2025-09-29 | 2025-09-25 | 28.900 | 81,808 | +200 | 0.05% | 2,364,251 |
| 2025-09-25 | 2025-09-23 | 28.420 | 81,608 | -16,800 | 0.05% | 2,319,299 |
| 2025-09-24 | 2025-09-22 | 28.360 | 98,408 | -19,250 | 0.06% | 2,790,851 |
| 2025-09-23 | 2025-09-19 | 28.080 | 117,658 | -1,054,813 | 0.08% | 3,303,837 |
| 2025-09-22 | 2025-09-18 | 28.060 | 1,172,471 | +1,097,621 | 0.76% | 32,899,536 |
| 2025-09-19 | 2025-09-17 | 28.300 | 74,850 | +3,500 | 0.05% | 2,118,255 |
| 2025-09-18 | 2025-09-16 | 28.060 | 71,350 | +24,300 | 0.05% | 2,002,081 |
| 2025-09-17 | 2025-09-15 | 28.160 | 47,050 | -13,900 | 0.03% | 1,324,928 |
| 2025-09-16 | 2025-09-12 | 28.180 | 60,950 | +30,950 | 0.04% | 1,717,571 |
| 2025-09-15 | 2025-09-11 | 28.400 | 30,000 | +5,400 | 0.02% | 852,000 |
| 2025-09-10 | 2025-09-08 | 27.180 | 24,600 | -94,784 | 0.02% | 668,628 |
| 2025-09-09 | 2025-09-05 | 27.400 | 119,384 | -5,897,516 | 0.14% | 3,271,122 |
| 2025-09-08 | 2025-09-04 | 26.600 | 6,016,900 | +5,992,450 | 7.07% | 160,049,540 |
| 2025-09-05 | 2025-09-03 | 27.360 | 24,450 | -47,850 | 0.04% | 668,952 |
| 2025-09-04 | 2025-09-02 | 27.460 | 72,300 | +8,800 | 0.13% | 1,985,358 |
| 2025-09-03 | 2025-09-01 | 27.560 | 63,500 | -7,520,050 | 0.11% | 1,750,060 |
| 2025-09-02 | 2025-08-29 | 27.420 | 7,583,550 | +7,524,700 | 17.47% | 207,940,941 |
| 2025-09-01 | 2025-08-28 | 27.000 | 58,850 | -11,176,950 | 0.21% | 1,588,950 |
| 2025-08-29 | 2025-08-27 | 26.400 | 11,235,800 | +11,207,650 | 40.56% | 296,625,120 |
| 2025-08-28 | 2025-08-26 | 26.900 | 28,150 | +5,000 | 0.10% | 757,235 |
| 2025-08-27 | 2025-08-25 | 27.080 | 23,150 | -24,250 | 0.15% | 626,902 |
| 2025-08-26 | 2025-08-22 | 26.340 | 47,400 | +20,950 | 0.76% | 1,248,516 |
| 2025-08-21 | 2025-08-19 | 25.060 | 26,450 | -1,550 | 0.43% | 662,837 |
| 2025-08-20 | 2025-08-18 | 25.280 | 28,000 | -33,950 | 0.45% | 707,840 |
| 2025-08-19 | 2025-08-15 | 25.160 | 61,950 | -33,300 | 1.00% | 1,558,662 |
| 2025-08-18 | 2025-08-14 | 25.260 | 95,250 | +44,500 | 1.54% | 2,406,015 |
| 2025-08-14 | 2025-08-12 | 24.700 | 50,750 | +1,350 | 0.82% | 1,253,525 |
| 2025-08-07 | 2025-08-05 | 24.180 | 49,400 | +16,150 | 0.80% | 1,194,492 |
| 2025-08-04 | 2025-07-31 | 24.040 | 33,250 | +4,600 | 0.54% | 799,330 |
| 2025-08-01 | 2025-07-30 | 24.480 | 28,650 | -4,600 | 0.46% | 701,352 |
| 2025-07-31 | 2025-07-29 | 24.400 | 33,250 | +8,800 | 0.54% | 811,300 |
| 2025-07-30 | 2025-07-28 | 24.380 | 24,450 | +1,400 | 0.39% | 596,091 |
| 2025-07-28 | 2025-07-24 | 24.400 | 23,050 | +900 | 0.37% | 562,420 |
| 2025-07-23 | 2025-07-21 | 24.500 | 22,150 | -6,650 | 0.38% | 542,675 |
| 2025-07-21 | 2025-07-17 | 24.120 | 28,800 | +6,550 | 0.49% | 694,656 |
| 2025-07-11 | 2025-07-09 | 24.020 | 22,250 | +50 | 0.38% | 534,445 |
| 2025-07-10 | 2025-07-08 | 24.000 | 22,200 | -50 | 0.38% | 532,800 |
| 2025-07-08 | 2025-07-04 | 24.000 | 22,250 | -5,100 | 0.38% | 534,000 |
| 2025-07-07 | 2025-07-03 | 23.860 | 27,350 | +1,050 | 0.46% | 652,571 |
| 2025-06-30 | 2025-06-26 | 23.780 | 26,300 | +4,700 | 0.42% | 625,414 |
| 2025-06-24 | 2025-06-20 | 23.120 | 21,600 | +4,050 | 0.35% | 499,392 |
| 2025-06-19 | 2025-06-17 | 23.180 | 17,550 | -10,000 | 0.28% | 406,809 |
| 2025-06-16 | 2025-06-12 | 23.260 | 27,550 | +10,000 | 0.44% | 640,813 |
| 2025-05-23 | 2025-05-21 | 23.640 | 17,550 | -21,850 | 0.28% | 414,882 |
| 2025-05-19 | 2025-05-15 | 23.420 | 39,400 | +300 | 0.64% | 922,748 |
| 2025-05-16 | 2025-05-14 | 23.540 | 39,100 | +500 | 0.63% | 920,414 |
| 2025-05-14 | 2025-05-12 | 23.320 | 38,600 | -5,500 | 0.62% | 900,152 |
| 2025-05-13 | 2025-05-09 | 22.720 | 44,100 | +7,750 | 0.02% | 1,001,952 |
| 2025-05-09 | 2025-05-07 | 22.540 | 36,350 | -5,000 | 0.59% | 819,329 |
| 2025-05-06 | 2025-04-30 | 22.100 | 41,350 | -11,150 | 0.67% | 913,835 |
| 2025-04-24 | 2025-04-22 | 22.160 | 52,500 | +20,000 | 0.85% | 1,163,400 |
| 2025-04-14 | 2025-04-10 | 21.280 | 32,500 | -192,150 | 0.52% | 691,600 |
| 2025-04-11 | 2025-04-09 | 21.140 | 224,650 | +47,200 | 3.62% | 4,749,101 |
| 2025-04-10 | 2025-04-08 | 20.740 | 177,450 | +157,128 | 2.86% | 3,680,313 |
| 2025-04-09 | 2025-04-07 | 19.920 | 20,322 | -24,328 | 0.33% | 404,814 |
| 2025-04-08 | 2025-04-03 | 22.300 | 44,650 | -500 | 0.69% | 995,695 |
| 2025-04-01 | 2025-03-28 | 22.800 | 45,150 | -1,000 | 0.69% | 1,029,420 |
| 2025-03-25 | 2025-03-21 | 22.800 | 46,150 | -1,150 | 0.71% | 1,052,220 |
| 2025-03-18 | 2025-03-14 | 23.500 | 47,300 | -9,750 | 0.73% | 1,111,550 |
| 2025-03-13 | 2025-03-11 | 22.880 | 57,050 | +11,600 | 0.88% | 1,305,304 |
| 2025-03-11 | 2025-03-07 | 22.960 | 45,450 | -10,000 | 0.55% | 1,043,532 |
| 2025-03-04 | 2025-02-28 | 22.640 | 55,450 | +1,000 | 0.39% | 1,255,388 |
| 2025-03-03 | 2025-02-27 | 23.120 | 54,450 | +10,000 | 0.38% | 1,258,884 |
| 2025-02-28 | 2025-02-26 | 23.100 | 44,450 | +1,050 | 0.31% | 1,026,795 |
| 2025-02-26 | 2025-02-24 | 23.280 | 43,400 | -4,450 | 0.30% | 1,010,352 |
| 2025-02-25 | 2025-02-21 | 23.360 | 47,850 | +8,600 | 0.33% | 1,117,776 |
| 2025-02-24 | 2025-02-20 | 22.900 | 39,250 | -1,000 | 0.27% | 898,825 |
| 2025-02-19 | 2025-02-17 | 23.000 | 40,250 | +11,450 | 0.28% | 925,750 |
| 2025-02-11 | 2025-02-07 | 22.540 | 28,800 | +19,300 | 0.21% | 649,152 |
| 2025-02-10 | 2025-02-06 | 22.220 | 9,500 | -10,400 | 0.07% | 211,090 |
| 2025-02-07 | 2025-02-05 | 21.980 | 19,900 | -41,700 | 0.14% | 437,402 |
| 2025-02-06 | 2025-02-04 | 22.380 | 61,600 | +10,600 | 0.44% | 1,378,608 |
| 2025-02-04 | 2025-01-28 | 22.180 | 51,000 | +27,300 | 0.36% | 1,131,180 |
| 2025-02-03 | 2025-01-24 | 22.220 | 23,700 | +11,300 | 0.17% | 526,614 |
| 2025-01-24 | 2025-01-22 | 21.960 | 12,400 | -14,050 | 0.09% | 272,304 |
| 2025-01-20 | 2025-01-16 | 21.820 | 26,450 | -22,950 | 0.19% | 577,139 |
| 2025-01-16 | 2025-01-14 | 21.920 | 49,400 | +20,000 | 0.35% | 1,082,848 |
| 2025-01-14 | 2025-01-10 | 21.500 | 29,400 | -9,900 | 0.21% | 632,100 |
| 2025-01-10 | 2025-01-08 | 21.820 | 39,300 | -6,000 | 0.28% | 857,526 |
| 2025-01-09 | 2025-01-07 | 21.960 | 45,300 | -11,450 | 0.32% | 994,788 |
| 2025-01-06 | 2025-01-02 | 22.000 | 56,750 | -8,900 | 0.41% | 1,248,500 |
| 2025-01-03 | 2024-12-31 | 22.880 | 65,650 | -10,000 | 0.47% | 1,502,072 |
| 2024-12-27 | 2024-12-20 | 22.380 | 75,650 | +28,950 | 0.54% | 1,693,047 |
| 2024-12-17 | 2024-12-13 | 22.480 | 46,700 | +5,350 | 0.33% | 1,049,816 |
| 2024-12-16 | 2024-12-12 | 23.140 | 41,350 | -5,050 | 0.30% | 956,839 |
| 2024-12-12 | 2024-12-10 | 23.040 | 46,400 | +20,000 | 0.33% | 1,069,056 |
| 2024-12-11 | 2024-12-09 | 23.760 | 26,400 | -16,341 | 0.19% | 627,264 |
| 2024-12-10 | 2024-12-06 | 22.820 | 42,741 | -10,000 | 0.31% | 975,350 |
| 2024-12-05 | 2024-12-03 | 22.520 | 52,741 | +5,000 | 0.38% | 1,187,727 |
| 2024-11-29 | 2024-11-27 | 22.540 | 47,741 | +5,000 | 0.34% | 1,076,082 |
| 2024-11-27 | 2024-11-25 | 22.060 | 42,741 | +10,000 | 0.31% | 942,866 |
| 2024-11-26 | 2024-11-22 | 22.360 | 32,741 | -200 | 0.23% | 732,089 |
| 2024-11-25 | 2024-11-21 | 23.060 | 32,941 | -3,750 | 0.24% | 759,619 |
| 2024-11-22 | 2024-11-20 | 23.000 | 36,691 | -9,000 | 0.26% | 843,893 |
| 2024-11-21 | 2024-11-19 | 22.940 | 45,691 | +17,750 | 0.33% | 1,048,152 |
| 2024-11-20 | 2024-11-18 | 22.900 | 27,941 | +5,000 | 0.20% | 639,849 |
| 2024-11-19 | 2024-11-15 | 22.840 | 22,941 | -8,650 | 0.16% | 523,972 |
| 2024-11-18 | 2024-11-14 | 23.160 | 31,591 | +171 | 0.23% | 731,648 |
| 2024-11-15 | 2024-11-13 | 23.660 | 31,420 | -1,030 | 0.22% | 743,397 |
| 2024-11-14 | 2024-11-12 | 23.400 | 32,450 | -20,200 | 0.23% | 759,330 |
| 2024-11-13 | 2024-11-11 | 23.800 | 52,650 | -450 | 0.38% | 1,253,070 |
| 2024-11-12 | 2024-11-08 | 24.060 | 53,100 | +3,150 | 0.38% | 1,277,586 |
| 2024-11-11 | 2024-11-07 | 24.380 | 49,950 | +21,600 | 0.36% | 1,217,781 |
| 2024-11-08 | 2024-11-06 | 23.660 | 28,350 | -3,824 | 0.20% | 670,761 |
| 2024-11-07 | 2024-11-05 | 24.200 | 32,174 | +21,350 | 0.23% | 778,611 |
| 2024-11-06 | 2024-11-04 | 23.640 | 10,824 | -5,000 | 0.08% | 255,879 |
| 2024-11-05 | 2024-11-01 | 23.400 | 15,824 | -10,000 | 0.11% | 370,282 |
| 2024-11-04 | 2024-10-31 | 23.200 | 25,824 | -12,150 | 0.18% | 599,117 |
| 2024-11-01 | 2024-10-30 | 23.300 | 37,974 | +27,500 | 0.26% | 884,794 |
| 2024-10-31 | 2024-10-29 | 23.460 | 10,474 | -5,000 | 0.07% | 245,720 |
| 2024-10-30 | 2024-10-28 | 23.640 | 15,474 | -5,000 | 0.11% | 365,805 |
| 2024-10-29 | 2024-10-25 | 23.720 | 20,474 | +9,600 | 0.14% | 485,643 |
| 2024-10-28 | 2024-10-24 | 23.580 | 10,874 | +1,200 | 0.08% | 256,409 |
| 2024-10-25 | 2024-10-23 | 23.880 | 9,674 | -6,200 | 0.07% | 231,015 |
| 2024-10-24 | 2024-10-22 | 23.880 | 15,874 | +1,000 | 0.11% | 379,071 |
| 2024-10-23 | 2024-10-21 | 23.800 | 14,874 | -12,500 | 0.10% | 354,001 |
| 2024-10-22 | 2024-10-18 | 24.080 | 27,374 | -22,300 | 0.19% | 659,166 |
| 2024-10-21 | 2024-10-17 | 22.740 | 49,674 | -4,600 | 0.34% | 1,129,587 |
| 2024-10-18 | 2024-10-16 | 23.240 | 54,274 | +45,200 | 0.38% | 1,261,328 |
| 2024-10-16 | 2024-10-14 | 24.280 | 9,074 | -28,900 | 0.06% | 220,317 |
| 2024-10-15 | 2024-10-10 | 24.540 | 37,974 | +20,850 | 0.26% | 931,882 |
| 2024-10-14 | 2024-10-09 | 23.720 | 17,124 | +13,950 | 0.12% | 406,181 |
| 2024-10-10 | 2024-10-08 | 25.100 | 3,174 | -10,350 | 0.02% | 79,667 |
| 2024-10-09 | 2024-10-07 | 29.100 | 13,524 | +4,650 | 0.10% | 393,548 |
| 2024-10-08 | 2024-10-04 | 27.620 | 8,874 | -14,800 | 0.07% | 245,100 |
| 2024-10-07 | 2024-10-03 | 26.800 | 23,674 | -742,026 | 0.19% | 634,463 |
| 2024-10-04 | 2024-10-02 | 26.380 | 765,700 | -521,200 | 6.03% | 20,199,166 |
| 2024-10-03 | 2024-09-30 | 24.420 | 1,286,900 | +1,275,850 | 10.13% | 31,426,098 |
| 2024-10-02 | 2024-09-27 | 23.700 | 11,050 | -5,000 | 0.09% | 261,885 |
| 2024-09-30 | 2024-09-26 | 22.580 | 16,050 | -4,400 | 0.13% | 362,409 |
| 2024-09-27 | 2024-09-25 | 21.460 | 20,450 | -17,550 | 0.16% | 438,857 |
| 2024-09-26 | 2024-09-24 | 21.040 | 38,000 | +12,750 | 0.30% | 799,520 |
| 2024-09-24 | 2024-09-20 | 19.930 | 25,250 | -34,886 | 0.20% | 503,232 |
| 2024-09-23 | 2024-09-19 | 19.890 | 60,136 | +30,150 | 0.47% | 1,196,105 |
| 2024-09-20 | 2024-09-17 | 19.710 | 29,986 | -10,000 | 0.09% | 591,024 |
| 2024-09-19 | 2024-09-16 | 19.630 | 39,986 | -5,000 | 0.13% | 784,925 |
| 2024-09-17 | 2024-09-13 | 19.590 | 44,986 | +24,900 | 0.14% | 881,276 |
| 2024-09-16 | 2024-09-12 | 19.500 | 20,086 | -11,750 | 0.06% | 391,677 |
| 2024-09-13 | 2024-09-11 | 19.570 | 31,836 | -10,000 | 0.10% | 623,031 |
| 2024-09-12 | 2024-09-10 | 19.630 | 41,836 | -10,000 | 0.13% | 821,241 |
| 2024-09-11 | 2024-09-09 | 19.580 | 51,836 | +24,900 | 0.16% | 1,014,949 |
| 2024-09-03 | 2024-08-30 | 20.620 | 26,936 | -10,000 | 0.08% | 555,420 |
| 2024-09-02 | 2024-08-29 | 20.160 | 36,936 | -5,000 | 0.12% | 744,630 |
| 2024-08-30 | 2024-08-28 | 20.140 | 41,936 | -5,000 | 0.13% | 844,591 |
| 2024-08-29 | 2024-08-27 | 20.360 | 46,936 | -5,000 | 0.15% | 955,617 |
| 2024-08-28 | 2024-08-26 | 20.440 | 51,936 | -5,000 | 0.16% | 1,061,572 |
| 2024-08-27 | 2024-08-23 | 20.440 | 56,936 | -5,000 | 0.18% | 1,163,772 |
| 2024-08-21 | 2024-08-19 | 20.300 | 61,936 | +2,850 | 0.20% | 1,257,301 |
| 2024-08-20 | 2024-08-16 | 20.140 | 59,086 | -19,150 | 0.19% | 1,189,992 |
| 2024-08-16 | 2024-08-14 | 19.930 | 78,236 | +10,000 | 0.24% | 1,559,243 |
| 2024-08-15 | 2024-08-13 | 19.900 | 68,236 | +27,550 | 0.21% | 1,357,896 |
| 2024-08-14 | 2024-08-12 | 19.900 | 40,686 | +20,000 | 0.13% | 809,651 |
| 2024-08-13 | 2024-08-09 | 19.960 | 20,686 | -46,303 | 0.06% | 412,893 |
| 2024-08-09 | 2024-08-07 | 19.830 | 66,989 | +4,250 | 0.21% | 1,328,392 |
| 2024-08-08 | 2024-08-06 | 19.930 | 62,739 | +5,900 | 0.20% | 1,250,388 |
| 2024-08-05 | 2024-08-01 | 20.360 | 56,839 | -44,111 | 0.18% | 1,157,242 |
| 2024-08-02 | 2024-07-31 | 20.600 | 100,950 | +58,682 | 0.32% | 2,079,570 |
| 2024-08-01 | 2024-07-30 | 20.000 | 42,268 | -12,700 | 0.13% | 845,360 |
| 2024-07-31 | 2024-07-29 | 20.220 | 54,968 | +10,000 | 0.11% | 1,111,453 |
| 2024-07-30 | 2024-07-26 | 20.320 | 44,968 | -13,150 | 0.08% | 913,750 |
| 2024-07-29 | 2024-07-25 | 20.360 | 58,118 | +17,650 | 0.11% | 1,183,282 |
| 2024-07-26 | 2024-07-24 | 20.440 | 40,468 | -87,982 | 0.07% | 827,166 |
| 2024-07-25 | 2024-07-23 | 20.980 | 128,450 | +8,050 | 0.23% | 2,694,881 |
| 2024-07-24 | 2024-07-22 | 21.380 | 120,400 | +46,961 | 0.22% | 2,574,152 |
| 2024-07-23 | 2024-07-19 | 21.540 | 73,439 | +10,400 | 0.13% | 1,581,876 |
| 2024-07-22 | 2024-07-18 | 21.660 | 63,039 | +22,450 | 0.11% | 1,365,425 |
| 2024-07-18 | 2024-07-16 | 21.520 | 40,589 | +20,000 | 0.11% | 873,475 |
| 2024-07-15 | 2024-07-11 | 21.380 | 20,589 | -32,900 | 0.07% | 440,193 |
| 2024-07-11 | 2024-07-09 | 21.240 | 53,489 | +32,850 | 0.16% | 1,136,106 |
| 2024-07-10 | 2024-07-08 | 20.920 | 20,639 | -44,100 | 0.06% | 431,768 |
| 2024-07-09 | 2024-07-05 | 20.960 | 64,739 | -5,800 | 0.36% | 1,356,929 |
| 2024-07-08 | 2024-07-04 | 21.100 | 70,539 | +13,939 | 0.37% | 1,488,373 |
| 2024-07-03 | 2024-06-28 | 21.040 | 56,600 | -5,000 | 0.30% | 1,190,864 |
| 2024-06-28 | 2024-06-26 | 21.060 | 61,600 | +2,950 | 0.33% | 1,297,296 |
| 2024-06-27 | 2024-06-25 | 21.000 | 58,650 | +3,250 | 0.31% | 1,231,650 |
| 2024-06-26 | 2024-06-24 | 21.120 | 55,400 | -7,450 | 0.29% | 1,170,048 |
| 2024-06-25 | 2024-06-21 | 21.080 | 62,850 | +500 | 0.33% | 1,324,878 |
| 2024-06-24 | 2024-06-20 | 21.220 | 62,350 | +5,000 | 0.33% | 1,323,067 |
| 2024-06-19 | 2024-06-17 | 21.260 | 57,350 | +40,446 | 0.30% | 1,219,261 |
| 2024-06-18 | 2024-06-14 | 21.280 | 16,904 | +150 | 0.09% | 359,717 |
| 2024-06-17 | 2024-06-13 | 21.120 | 16,754 | -5,000 | 0.09% | 353,844 |
| 2024-06-12 | 2024-06-07 | 21.440 | 21,754 | +10,000 | 0.12% | 466,406 |
| 2024-06-06 | 2024-06-04 | 21.600 | 11,754 | -7,000 | 0.06% | 253,886 |
| 2024-05-29 | 2024-05-27 | 21.620 | 18,754 | -44,796 | 0.10% | 405,461 |
| 2024-05-28 | 2024-05-24 | 21.440 | 63,550 | +15,000 | 0.34% | 1,362,512 |
| 2024-05-27 | 2024-05-23 | 21.800 | 48,550 | +5,000 | 0.26% | 1,058,390 |
| 2024-05-24 | 2024-05-22 | 22.080 | 43,550 | +17,300 | 0.23% | 961,584 |
| 2024-05-23 | 2024-05-21 | 22.020 | 26,250 | -36,100 | 0.16% | 578,025 |
| 2024-05-22 | 2024-05-20 | 22.100 | 62,350 | -10,100 | 0.38% | 1,377,935 |
| 2024-05-21 | 2024-05-17 | 22.120 | 72,450 | -6,000 | 0.47% | 1,602,594 |
| 2024-05-20 | 2024-05-16 | 21.780 | 78,450 | +54,253 | 0.51% | 1,708,641 |
| 2024-05-16 | 2024-05-13 | 21.680 | 24,197 | +600 | 0.16% | 524,591 |
| 2024-05-14 | 2024-05-10 | 21.740 | 23,597 | +5,000 | 0.15% | 512,999 |
| 2024-05-10 | 2024-05-08 | 21.620 | 18,597 | -58,103 | 0.12% | 402,067 |
| 2024-05-09 | 2024-05-07 | 21.860 | 76,700 | +5,000 | 0.47% | 1,676,662 |
| 2024-05-08 | 2024-05-06 | 21.840 | 71,700 | +10,000 | 0.44% | 1,565,928 |
| 2024-05-07 | 2024-05-03 | 21.920 | 61,700 | -100 | 0.38% | 1,352,464 |
| 2024-05-06 | 2024-05-02 | 21.680 | 61,800 | +10,000 | 0.38% | 1,339,824 |
| 2024-04-30 | 2024-04-26 | 21.280 | 51,800 | +5,000 | 0.32% | 1,102,304 |
| 2024-04-29 | 2024-04-25 | 20.840 | 46,800 | +12,539 | 0.29% | 975,312 |
| 2024-04-26 | 2024-04-24 | 20.740 | 34,261 | -16,239 | 0.21% | 710,573 |
| 2024-04-17 | 2024-04-15 | 20.880 | 50,500 | +14,200 | 0.29% | 1,054,440 |
| 2024-04-10 | 2024-04-08 | 20.880 | 36,300 | -5,000 | 0.20% | 757,944 |
| 2024-04-08 | 2024-04-03 | 20.960 | 41,300 | -10,000 | 0.23% | 865,648 |
| 2024-03-26 | 2024-03-22 | 20.660 | 51,300 | +5,000 | 0.33% | 1,059,858 |
| 2024-03-20 | 2024-03-18 | 21.040 | 46,300 | -14,550 | 0.30% | 974,152 |
| 2024-03-14 | 2024-03-12 | 21.140 | 60,850 | -4,000 | 0.59% | 1,286,369 |
| 2024-03-13 | 2024-03-11 | 20.980 | 64,850 | -4,000 | 0.62% | 1,360,553 |
| 2024-03-12 | 2024-03-08 | 20.440 | 68,850 | -5,000 | 0.66% | 1,407,294 |
| 2024-03-11 | 2024-03-07 | 20.360 | 73,850 | -50 | 0.71% | 1,503,586 |
| 2024-03-07 | 2024-03-05 | 20.460 | 73,900 | +5,000 | 0.71% | 1,511,994 |
| 2024-03-05 | 2024-03-01 | 20.220 | 68,900 | +21,000 | 0.66% | 1,393,158 |
| 2024-03-04 | 2024-02-29 | 20.040 | 47,900 | +5,000 | 0.23% | 959,916 |
| 2024-03-01 | 2024-02-28 | 19.850 | 42,900 | -2,200 | 0.21% | 851,565 |
| 2024-02-29 | 2024-02-27 | 20.080 | 45,100 | +8,900 | 0.22% | 905,608 |
| 2024-02-27 | 2024-02-23 | 20.100 | 36,200 | +5,000 | 0.17% | 727,620 |
| 2024-02-26 | 2024-02-22 | 20.180 | 31,200 | -2,000 | 0.15% | 629,616 |
| 2024-02-23 | 2024-02-21 | 20.040 | 33,200 | +2,000 | 0.16% | 665,328 |
| 2024-02-22 | 2024-02-20 | 19.650 | 31,200 | -1,500 | 0.15% | 613,080 |
| 2024-02-21 | 2024-02-19 | 19.530 | 32,700 | -2,500 | 0.16% | 638,631 |
| 2024-02-20 | 2024-02-16 | 19.670 | 35,200 | +5,750 | 0.17% | 692,384 |
| 2024-02-16 | 2024-02-14 | 19.260 | 29,450 | +9,650 | 0.14% | 567,207 |
| 2024-02-15 | 2024-02-09 | 19.160 | 19,800 | -16,850 | 0.09% | 379,368 |
| 2024-02-14 | 2024-02-07 | 19.280 | 36,650 | +7,050 | 0.17% | 706,612 |
| 2024-02-08 | 2024-02-06 | 19.190 | 29,600 | -43,350 | 0.14% | 568,024 |
| 2024-02-07 | 2024-02-05 | 18.470 | 72,950 | +41,650 | 0.34% | 1,347,386 |
| 2024-02-06 | 2024-02-02 | 18.300 | 31,300 | -9,950 | 0.15% | 572,790 |
| 2024-02-05 | 2024-02-01 | 18.470 | 41,250 | +1,600 | 0.19% | 761,888 |
| 2024-02-02 | 2024-01-31 | 18.440 | 39,650 | +5,900 | 0.18% | 731,146 |
| 2024-01-31 | 2024-01-29 | 18.890 | 33,750 | +1,300 | 0.16% | 637,538 |
| 2024-01-30 | 2024-01-26 | 19.090 | 32,450 | -3,000 | 0.15% | 619,470 |
| 2024-01-29 | 2024-01-25 | 19.280 | 35,450 | -10,000 | 0.16% | 683,476 |
| 2024-01-26 | 2024-01-24 | 19.020 | 45,450 | -15,000 | 0.21% | 864,459 |
| 2024-01-24 | 2024-01-22 | 18.460 | 60,450 | +29,250 | 0.28% | 1,115,907 |
| 2024-01-23 | 2024-01-19 | 18.760 | 31,200 | +18,150 | 0.15% | 585,312 |
| 2024-01-22 | 2024-01-18 | 18.540 | 13,050 | +11,550 | 0.06% | 241,947 |
| 2024-01-19 | 2024-01-17 | 18.280 | 1,500 | -10,550 | 0.01% | 27,420 |
| 2024-01-12 | 2024-01-10 | 18.800 | 12,050 | -3,250 | 0.06% | 226,540 |
| 2024-01-05 | 2024-01-03 | 19.410 | 15,300 | -6,850 | 0.08% | 296,973 |
| 2024-01-04 | 2024-01-02 | 19.520 | 22,150 | -250 | 0.12% | 432,368 |
| 2024-01-03 | 2023-12-29 | 19.970 | 22,400 | -10,000 | 0.12% | 447,328 |
| 2024-01-02 | 2023-12-28 | 19.900 | 32,400 | -2,000 | 0.18% | 644,760 |
| 2023-12-29 | 2023-12-27 | 19.280 | 34,400 | +21,850 | 0.19% | 663,232 |
| 2023-12-28 | 2023-12-22 | 19.250 | 12,550 | -4,850 | 0.07% | 241,588 |
| 2023-12-20 | 2023-12-18 | 19.150 | 17,400 | +10,300 | 0.10% | 333,210 |
| 2023-12-19 | 2023-12-15 | 19.280 | 7,100 | -57,689 | 0.04% | 136,888 |
| 2023-12-18 | 2023-12-14 | 19.170 | 64,789 | -25,000 | 0.36% | 1,242,005 |
| 2023-12-14 | 2023-12-12 | 19.490 | 89,789 | +5,000 | 0.47% | 1,749,988 |
| 2023-12-13 | 2023-12-11 | 19.470 | 84,789 | +5,000 | 0.44% | 1,650,842 |
| 2023-12-12 | 2023-12-08 | 19.400 | 79,789 | +20,000 | 0.42% | 1,547,907 |
| 2023-12-11 | 2023-12-07 | 19.360 | 59,789 | +11,850 | 0.31% | 1,157,515 |
| 2023-12-08 | 2023-12-06 | 19.390 | 47,939 | +10,000 | 0.25% | 929,537 |
| 2023-12-07 | 2023-12-05 | 19.380 | 37,939 | +4,500 | 0.20% | 735,258 |
| 2023-12-06 | 2023-12-04 | 19.790 | 33,439 | +5,000 | 0.17% | 661,758 |
| 2023-12-05 | 2023-12-01 | 19.880 | 28,439 | -6,050 | 0.15% | 565,367 |
| 2023-12-04 | 2023-11-30 | 20.100 | 34,489 | -25,300 | 0.18% | 693,229 |
| 2023-12-01 | 2023-11-29 | 20.040 | 59,789 | +17,500 | 0.31% | 1,198,172 |
| 2023-11-30 | 2023-11-28 | 20.100 | 42,289 | +29,750 | 0.21% | 850,009 |
| 2023-11-29 | 2023-11-27 | 20.140 | 12,539 | -17,700 | 0.06% | 252,535 |
| 2023-11-28 | 2023-11-24 | 20.260 | 30,239 | -200 | 0.15% | 612,642 |
| 2023-11-27 | 2023-11-23 | 20.620 | 30,439 | +5,650 | 0.15% | 627,652 |
| 2023-11-24 | 2023-11-22 | 20.440 | 24,789 | +5,000 | 0.12% | 506,687 |
| 2023-11-23 | 2023-11-21 | 20.640 | 19,789 | -65,787 | 0.10% | 408,445 |
| 2023-11-21 | 2023-11-17 | 20.280 | 85,576 | -1,100 | 0.42% | 1,735,481 |
| 2023-11-20 | 2023-11-16 | 20.260 | 86,676 | -11,200 | 0.43% | 1,756,056 |
| 2023-11-17 | 2023-11-15 | 20.540 | 97,876 | +4,450 | 0.48% | 2,010,373 |
| 2023-11-14 | 2023-11-10 | 20.220 | 93,426 | -250 | 0.46% | 1,889,074 |
| 2023-11-10 | 2023-11-08 | 20.480 | 93,676 | +27,750 | 0.46% | 1,918,484 |
| 2023-11-09 | 2023-11-07 | 20.460 | 65,926 | +16,250 | 0.33% | 1,348,846 |
| 2023-11-08 | 2023-11-06 | 20.700 | 49,676 | -5,000 | 0.25% | 1,028,293 |
| 2023-11-06 | 2023-11-02 | 20.120 | 54,676 | +5,000 | 0.27% | 1,100,081 |
| 2023-11-03 | 2023-11-01 | 20.180 | 49,676 | +15,000 | 0.25% | 1,002,462 |
| 2023-11-02 | 2023-10-31 | 20.000 | 34,676 | -688 | 0.16% | 693,520 |
| 2023-11-01 | 2023-10-30 | 20.220 | 35,364 | +710 | 0.16% | 715,060 |
| 2023-10-31 | 2023-10-27 | 20.000 | 34,654 | -5,146 | 0.16% | 693,080 |
| 2023-10-30 | 2023-10-26 | 19.800 | 39,800 | +19,461 | 0.18% | 788,040 |
| 2023-10-26 | 2023-10-24 | 19.580 | 20,339 | -54,686 | 0.09% | 398,238 |
| 2023-10-25 | 2023-10-20 | 19.790 | 75,025 | +54,650 | 0.33% | 1,484,745 |
| 2023-10-24 | 2023-10-19 | 20.000 | 20,375 | +70 | 0.09% | 407,500 |
| 2023-10-20 | 2023-10-18 | 20.560 | 20,305 | -58,280 | 0.09% | 417,471 |
| 2023-10-18 | 2023-10-16 | 20.580 | 78,585 | +10,000 | 0.33% | 1,617,279 |
| 2023-10-17 | 2023-10-13 | 20.800 | 68,585 | +5,000 | 0.29% | 1,426,568 |
| 2023-10-13 | 2023-10-11 | 20.980 | 63,585 | +5,000 | 0.27% | 1,334,013 |
| 2023-10-12 | 2023-10-10 | 20.780 | 58,585 | +52,400 | 0.25% | 1,217,396 |
| 2023-10-11 | 2023-10-09 | 21.040 | 6,185 | +5,000 | 0.03% | 130,132 |
| 2023-10-06 | 2023-10-04 | 20.720 | 1,185 | -8,050 | 0.01% | 24,553 |
| 2023-10-04 | 2023-09-29 | 21.480 | 9,235 | -9,950 | 0.04% | 198,368 |
| 2023-10-03 | 2023-09-28 | 21.100 | 19,185 | -100 | 0.08% | 404,804 |
| 2023-09-29 | 2023-09-27 | 21.240 | 19,285 | -54,065 | 0.08% | 409,613 |
| 2023-09-28 | 2023-09-26 | 21.220 | 73,350 | +5,000 | 0.31% | 1,556,487 |
| 2023-09-27 | 2023-09-25 | 20.800 | 68,350 | +10,100 | 0.29% | 1,421,680 |
| 2023-09-26 | 2023-09-22 | 21.660 | 58,250 | -15,700 | 0.25% | 1,261,695 |
| 2023-09-21 | 2023-09-19 | 21.300 | 73,950 | +8,200 | 0.31% | 1,575,135 |
| 2023-09-19 | 2023-09-15 | 21.380 | 65,750 | -12,800 | 0.28% | 1,405,735 |
| 2023-09-15 | 2023-09-13 | 21.500 | 78,550 | +7,350 | 0.33% | 1,688,825 |
| 2023-09-14 | 2023-09-12 | 21.600 | 71,200 | -1,850 | 0.30% | 1,537,920 |
| 2023-09-13 | 2023-09-11 | 21.720 | 73,050 | +7,200 | 0.31% | 1,586,646 |
| 2023-09-12 | 2023-09-07 | 21.680 | 65,850 | -1,400 | 0.28% | 1,427,628 |
| 2023-08-31 | 2023-08-29 | 21.900 | 67,250 | -4,650 | 0.28% | 1,472,775 |
| 2023-08-30 | 2023-08-28 | 21.740 | 71,900 | -1,200 | 0.30% | 1,563,106 |
| 2023-08-29 | 2023-08-25 | 21.520 | 73,100 | +6,650 | 0.31% | 1,573,112 |
| 2023-08-28 | 2023-08-24 | 21.560 | 66,450 | -5,600 | 0.28% | 1,432,662 |
| 2023-08-25 | 2023-08-23 | 21.260 | 72,050 | -2,500 | 0.31% | 1,531,783 |
| 2023-08-24 | 2023-08-22 | 21.560 | 74,550 | +1,350 | 0.32% | 1,607,298 |
| 2023-08-23 | 2023-08-21 | 21.340 | 73,200 | +800 | 0.31% | 1,562,088 |
| 2023-08-22 | 2023-08-18 | 21.660 | 72,400 | -2,000 | 0.31% | 1,568,184 |
| 2023-08-18 | 2023-08-16 | 21.880 | 74,400 | +61,495 | 0.32% | 1,627,872 |
| 2023-08-17 | 2023-08-15 | 21.960 | 12,905 | -26,150 | 0.05% | 283,394 |
| 2023-08-16 | 2023-08-14 | 22.140 | 39,055 | +4,905 | 0.17% | 864,678 |
| 2023-08-10 | 2023-08-08 | 23.060 | 34,150 | -450 | 0.14% | 787,499 |
| 2023-08-03 | 2023-08-01 | 23.200 | 34,600 | -4,000 | 0.14% | 802,720 |
| 2023-08-01 | 2023-07-28 | 23.240 | 38,600 | +9,000 | 0.16% | 897,064 |
| 2023-07-31 | 2023-07-27 | 22.820 | 29,600 | +300 | 0.12% | 675,472 |
| 2023-07-28 | 2023-07-26 | 22.820 | 29,300 | -3,000 | 0.12% | 668,626 |
| 2023-07-27 | 2023-07-25 | 22.920 | 32,300 | +6,500 | 0.13% | 740,316 |
| 2023-07-26 | 2023-07-24 | 21.980 | 25,800 | -300 | 0.11% | 567,084 |
| 2023-07-25 | 2023-07-21 | 22.720 | 26,100 | -3,000 | 0.19% | 592,992 |
| 2023-07-24 | 2023-07-20 | 22.680 | 29,100 | -1,000 | 0.21% | 659,988 |
| 2023-07-21 | 2023-07-19 | 22.580 | 30,100 | -250 | 0.21% | 679,658 |
| 2023-07-20 | 2023-07-18 | 22.780 | 30,350 | -2,350 | 0.22% | 691,373 |
| 2023-07-19 | 2023-07-14 | 23.140 | 32,700 | -1,000 | 0.23% | 756,678 |
| 2023-07-18 | 2023-07-13 | 23.140 | 33,700 | -250 | 0.24% | 779,818 |
| 2023-07-14 | 2023-07-12 | 22.620 | 33,950 | -400 | 0.24% | 767,949 |
| 2023-07-12 | 2023-07-10 | 22.380 | 34,350 | +11,050 | 0.25% | 768,753 |
| 2023-06-30 | 2023-06-28 | 22.320 | 23,300 | -7,000 | 0.15% | 520,056 |
| 2023-06-29 | 2023-06-27 | 22.400 | 30,300 | -5,000 | 0.20% | 678,720 |
| 2023-06-27 | 2023-06-23 | 22.220 | 35,300 | -3,300 | 0.23% | 784,366 |
| 2023-06-26 | 2023-06-21 | 22.480 | 38,600 | -2,000 | 0.25% | 867,728 |
| 2023-06-21 | 2023-06-19 | 22.960 | 40,600 | -11,850 | 0.26% | 932,176 |
| 2023-06-20 | 2023-06-16 | 23.260 | 52,450 | +2,950 | 0.34% | 1,219,987 |
| 2023-06-19 | 2023-06-15 | 23.020 | 49,500 | -8,350 | 0.32% | 1,139,490 |
| 2023-06-16 | 2023-06-14 | 22.540 | 57,850 | -10,000 | 0.37% | 1,303,939 |
| 2023-06-15 | 2023-06-13 | 22.500 | 67,850 | +10,750 | 0.42% | 1,526,625 |
| 2023-06-14 | 2023-06-12 | 22.420 | 57,100 | +11,800 | 0.35% | 1,280,182 |
| 2023-06-13 | 2023-06-09 | 22.480 | 45,300 | -5,250 | 0.28% | 1,018,344 |
| 2023-06-08 | 2023-06-06 | 22.300 | 50,550 | +5,000 | 0.26% | 1,127,265 |
| 2023-06-07 | 2023-06-05 | 22.400 | 45,550 | -1,100 | 0.24% | 1,020,320 |
| 2023-06-06 | 2023-06-02 | 22.700 | 46,650 | +8,200 | 0.24% | 1,058,955 |
| 2023-06-05 | 2023-06-01 | 22.120 | 38,450 | -4,950 | 0.20% | 850,514 |
| 2023-06-02 | 2023-05-31 | 22.060 | 43,400 | +1,650 | 0.23% | 957,404 |
| 2023-06-01 | 2023-05-30 | 22.420 | 41,750 | +15,650 | 0.22% | 936,035 |
| 2023-05-31 | 2023-05-29 | 22.520 | 26,100 | -7,450 | 0.14% | 587,772 |
| 2023-05-30 | 2023-05-25 | 22.760 | 33,550 | +1,800 | 0.17% | 763,598 |
| 2023-05-29 | 2023-05-24 | 23.000 | 31,750 | -650 | 0.17% | 730,250 |
| 2023-05-22 | 2023-05-18 | 23.520 | 32,400 | -2,000 | 0.17% | 762,048 |
| 2023-05-19 | 2023-05-17 | 23.580 | 34,400 | -5,550 | 0.18% | 811,152 |
| 2023-05-15 | 2023-05-11 | 24.200 | 39,950 | -250 | 0.21% | 966,790 |
| 2023-05-11 | 2023-05-09 | 24.420 | 40,200 | -2,000 | 0.21% | 981,684 |
| 2023-05-10 | 2023-05-08 | 24.560 | 42,200 | +2,000 | 0.22% | 1,036,432 |
| 2023-05-09 | 2023-05-05 | 24.380 | 40,200 | -5,000 | 0.21% | 980,076 |
| 2023-05-08 | 2023-05-04 | 24.420 | 45,200 | -9,500 | 0.24% | 1,103,784 |
| 2023-05-04 | 2023-05-02 | 24.280 | 54,700 | -2,000 | 0.28% | 1,328,116 |
| 2023-05-03 | 2023-04-28 | 24.380 | 56,700 | -500 | 0.30% | 1,382,346 |
| 2023-05-02 | 2023-04-27 | 24.340 | 57,200 | +37,906 | 0.30% | 1,392,248 |
| 2023-04-28 | 2023-04-26 | 24.100 | 19,294 | +2,500 | 0.10% | 464,985 |
| 2023-04-27 | 2023-04-25 | 23.940 | 16,794 | +5,000 | 0.09% | 402,048 |
| 2023-04-25 | 2023-04-21 | 24.440 | 11,794 | -10,400 | 0.06% | 288,245 |
| 2023-04-24 | 2023-04-20 | 24.820 | 22,194 | +2,300 | 0.12% | 550,855 |
| 2023-04-21 | 2023-04-19 | 25.160 | 19,894 | -12,450 | 0.10% | 500,533 |
| 2023-04-20 | 2023-04-18 | 25.480 | 32,344 | -5,000 | 0.17% | 824,125 |
| 2023-04-17 | 2023-04-13 | 24.900 | 37,344 | +15,650 | 0.19% | 929,866 |
| 2023-04-12 | 2023-04-06 | 24.920 | 21,694 | -4,200 | 0.11% | 540,614 |
| 2023-04-06 | 2023-04-03 | 24.940 | 25,894 | +6,600 | 0.13% | 645,796 |
| 2023-04-04 | 2023-03-31 | 25.120 | 19,294 | -6,350 | 0.10% | 484,665 |
| 2023-04-03 | 2023-03-30 | 25.100 | 25,644 | -15,000 | 0.13% | 643,664 |
| 2023-03-31 | 2023-03-29 | 24.740 | 40,644 | +21,300 | 0.21% | 1,005,533 |
| 2023-03-30 | 2023-03-28 | 24.680 | 19,344 | -15,000 | 0.10% | 477,410 |
| 2023-03-29 | 2023-03-27 | 24.640 | 34,344 | +22,000 | 0.17% | 846,236 |
| 2023-03-28 | 2023-03-24 | 24.980 | 12,344 | -20,100 | 0.06% | 308,353 |
| 2023-03-27 | 2023-03-23 | 25.140 | 32,444 | +6,300 | 0.16% | 815,642 |
| 2023-03-24 | 2023-03-22 | 24.660 | 26,144 | -1,587 | 0.13% | 644,711 |
| 2023-03-23 | 2023-03-21 | 24.640 | 27,731 | -36,366 | 0.14% | 683,292 |
| 2023-03-22 | 2023-03-20 | 24.300 | 64,097 | +42,150 | 0.32% | 1,557,557 |
| 2023-03-21 | 2023-03-17 | 24.440 | 21,947 | +5,000 | 0.11% | 536,385 |
| 2023-03-20 | 2023-03-16 | 24.360 | 16,947 | -57,903 | 0.08% | 412,829 |
| 2023-03-17 | 2023-03-15 | 24.700 | 74,850 | -200 | 0.37% | 1,848,795 |
| 2023-03-14 | 2023-03-10 | 24.420 | 75,050 | +32,500 | 0.37% | 1,832,721 |
| 2023-03-13 | 2023-03-09 | 24.580 | 42,550 | -400 | 0.21% | 1,045,879 |
| 2023-03-10 | 2023-03-08 | 24.800 | 42,950 | -200 | 0.21% | 1,065,160 |
| 2023-03-09 | 2023-03-07 | 25.260 | 43,150 | -4,000 | 0.21% | 1,089,969 |
| 2023-03-08 | 2023-03-06 | 25.560 | 47,150 | -7,000 | 0.23% | 1,205,154 |
| 2023-03-07 | 2023-03-03 | 25.760 | 54,150 | -10,000 | 0.27% | 1,394,904 |
| 2023-03-06 | 2023-03-02 | 25.740 | 64,150 | +15,700 | 0.32% | 1,651,221 |
| 2023-03-03 | 2023-03-01 | 25.940 | 48,450 | -550 | 0.24% | 1,256,793 |
| 2023-03-02 | 2023-02-28 | 25.240 | 49,000 | +33,100 | 0.24% | 1,236,760 |
| 2023-02-28 | 2023-02-24 | 25.340 | 15,900 | -200 | 0.08% | 402,906 |
| 2023-02-23 | 2023-02-21 | 26.160 | 16,100 | +4,050 | 0.09% | 421,176 |
| 2023-02-21 | 2023-02-17 | 25.500 | 12,050 | -900 | 0.07% | 307,275 |
| 2023-02-20 | 2023-02-16 | 26.060 | 12,950 | -900 | 0.07% | 337,477 |
| 2023-02-14 | 2023-02-10 | 26.380 | 13,850 | +350 | 0.08% | 365,363 |
| 2023-02-09 | 2023-02-07 | 26.400 | 13,500 | -600 | 0.07% | 356,400 |
| 2023-02-08 | 2023-02-06 | 26.300 | 14,100 | -1,200 | 0.08% | 370,830 |
| 2023-02-07 | 2023-02-03 | 27.020 | 15,300 | +2,200 | 0.09% | 413,406 |
| 2023-02-02 | 2023-01-31 | 27.280 | 13,100 | -2,400 | 0.08% | 357,368 |
| 2023-02-01 | 2023-01-30 | 27.440 | 15,500 | -8,050 | 0.09% | 425,320 |
| 2023-01-31 | 2023-01-27 | 28.120 | 23,550 | -2,050 | 0.14% | 662,226 |
| 2023-01-27 | 2023-01-20 | 27.180 | 25,600 | +2,700 | 0.15% | 695,808 |
| 2023-01-19 | 2023-01-17 | 26.920 | 22,900 | -1,450 | 0.14% | 616,468 |
| 2023-01-18 | 2023-01-16 | 27.220 | 24,350 | -4,800 | 0.15% | 662,807 |
| 2023-01-17 | 2023-01-13 | 26.780 | 29,150 | -6,000 | 0.17% | 780,637 |
| 2023-01-16 | 2023-01-12 | 26.240 | 35,150 | -1,900 | 0.21% | 922,336 |
| 2023-01-13 | 2023-01-11 | 26.000 | 37,050 | -3,650 | 0.22% | 963,300 |
| 2023-01-12 | 2023-01-10 | 25.980 | 40,700 | -3,400 | 0.24% | 1,057,386 |
| 2023-01-11 | 2023-01-09 | 25.920 | 44,100 | +11,750 | 0.26% | 1,143,072 |
| 2023-01-10 | 2023-01-06 | 25.440 | 32,350 | -3,350 | 0.19% | 822,984 |
| 2023-01-05 | 2023-01-03 | 24.580 | 35,700 | +8,800 | 0.20% | 877,506 |
| 2022-12-23 | 2022-12-21 | 24.000 | 26,900 | -1,650 | 0.15% | 645,600 |
| 2022-12-21 | 2022-12-19 | 24.340 | 28,550 | +6,150 | 0.16% | 694,907 |
| 2022-12-20 | 2022-12-16 | 24.560 | 22,400 | -7,800 | 0.13% | 550,144 |
| 2022-12-19 | 2022-12-15 | 24.540 | 30,200 | -7,350 | 0.17% | 741,108 |
| 2022-12-16 | 2022-12-14 | 24.580 | 37,550 | -8,141 | 0.21% | 922,979 |
| 2022-12-15 | 2022-12-13 | 24.340 | 45,691 | -40,309 | 0.26% | 1,112,119 |
| 2022-12-14 | 2022-12-12 | 24.460 | 86,000 | +47,500 | 0.49% | 2,103,560 |
| 2022-12-13 | 2022-12-09 | 25.040 | 38,500 | +370 | 0.21% | 964,040 |
| 2022-12-12 | 2022-12-08 | 24.680 | 38,130 | +12,673 | 0.21% | 941,048 |
| 2022-12-09 | 2022-12-07 | 24.360 | 25,457 | +4,550 | 0.14% | 620,133 |
| 2022-12-07 | 2022-12-05 | 24.340 | 20,907 | +2,000 | 0.12% | 508,876 |
| 2022-12-06 | 2022-12-02 | 23.820 | 18,907 | -1,000 | 0.10% | 450,365 |
| 2022-12-05 | 2022-12-01 | 23.820 | 19,907 | -4,650 | 0.11% | 474,185 |
| 2022-12-02 | 2022-11-30 | 23.440 | 24,557 | -8,443 | 0.14% | 575,616 |
| 2022-12-01 | 2022-11-29 | 23.260 | 33,000 | +7,450 | 0.18% | 767,580 |
| 2022-11-30 | 2022-11-28 | 22.320 | 25,550 | -1,650 | 0.14% | 570,276 |
| 2022-11-29 | 2022-11-25 | 22.740 | 27,200 | -850 | 0.15% | 618,528 |
| 2022-11-28 | 2022-11-24 | 22.680 | 28,050 | -4,800 | 0.15% | 636,174 |
| 2022-11-25 | 2022-11-23 | 22.760 | 32,850 | -1,100 | 0.18% | 747,666 |
| 2022-11-23 | 2022-11-21 | 22.720 | 33,950 | -2,600 | 0.19% | 771,344 |
| 2022-11-15 | 2022-11-11 | 23.520 | 36,550 | +5,750 | 0.20% | 859,656 |
| 2022-11-14 | 2022-11-10 | 22.080 | 30,800 | -1,500 | 0.17% | 680,064 |
| 2022-11-11 | 2022-11-09 | 22.400 | 32,300 | -8,800 | 0.18% | 723,520 |
| 2022-11-10 | 2022-11-08 | 22.620 | 41,100 | +3,700 | 0.23% | 929,682 |
| 2022-11-09 | 2022-11-07 | 22.800 | 37,400 | +9,400 | 0.21% | 852,720 |
| 2022-11-08 | 2022-11-04 | 22.560 | 28,000 | -1,850 | 0.15% | 631,680 |
| 2022-11-07 | 2022-11-03 | 21.580 | 29,850 | -32,600 | 0.16% | 644,163 |
| 2022-11-04 | 2022-11-02 | 22.160 | 62,450 | -300 | 0.35% | 1,383,892 |
| 2022-11-03 | 2022-11-01 | 21.640 | 62,750 | +40,000 | 0.35% | 1,357,910 |
| 2022-11-02 | 2022-10-31 | 20.800 | 22,750 | -2,400 | 0.13% | 473,200 |
| 2022-11-01 | 2022-10-28 | 21.200 | 25,150 | -2,300 | 0.14% | 533,180 |
| 2022-10-31 | 2022-10-27 | 21.740 | 27,450 | -17,100 | 0.15% | 596,763 |
| 2022-10-28 | 2022-10-26 | 22.080 | 44,550 | +24,278 | 0.25% | 983,664 |
| 2022-10-27 | 2022-10-25 | 21.700 | 20,272 | -24,078 | 0.11% | 439,902 |
| 2022-10-26 | 2022-10-24 | 21.780 | 44,350 | +23,400 | 0.25% | 965,943 |
| 2022-10-25 | 2022-10-21 | 22.660 | 20,950 | +19,900 | 0.12% | 474,727 |
| 2022-10-24 | 2022-10-20 | 22.760 | 1,050 | -1,150 | 0.01% | 23,898 |
| 2022-10-18 | 2022-10-14 | 23.740 | 2,200 | +1,300 | 0.01% | 52,228 |
| 2022-10-17 | 2022-10-13 | 23.060 | 900 | -14,000 | 0.00% | 20,754 |
| 2022-10-14 | 2022-10-12 | 23.300 | 14,900 | +2,350 | 0.08% | 347,170 |
| 2022-10-10 | 2022-10-06 | 24.820 | 12,550 | -11,950 | 0.07% | 311,491 |
| 2022-10-07 | 2022-10-05 | 24.980 | 24,500 | +12,350 | 0.14% | 612,010 |
| 2022-09-29 | 2022-09-27 | 23.940 | 12,150 | -1,200 | 0.07% | 290,871 |
| 2022-09-27 | 2022-09-23 | 23.760 | 13,350 | -2,600 | 0.08% | 317,196 |
| 2022-09-26 | 2022-09-22 | 23.860 | 15,950 | -45,702 | 0.09% | 380,567 |
| 2022-09-23 | 2022-09-21 | 24.160 | 61,652 | +44,330 | 0.35% | 1,489,512 |
| 2022-09-22 | 2022-09-20 | 24.580 | 17,322 | -118,698 | 0.10% | 425,775 |
| 2022-09-21 | 2022-09-19 | 24.460 | 136,020 | +118,450 | 0.78% | 3,327,049 |
| 2022-09-20 | 2022-09-16 | 24.400 | 17,570 | -2,250 | 0.10% | 428,708 |
| 2022-09-19 | 2022-09-15 | 25.100 | 19,820 | +2,500 | 0.11% | 497,482 |
| 2022-09-16 | 2022-09-14 | 25.380 | 17,320 | -700 | 0.10% | 439,582 |
| 2022-09-14 | 2022-09-09 | 25.920 | 18,020 | -2,300 | 0.10% | 467,078 |
| 2022-09-13 | 2022-09-08 | 25.280 | 20,320 | -2,250 | 0.12% | 513,690 |
| 2022-09-09 | 2022-09-07 | 25.420 | 22,570 | -5,800 | 0.13% | 573,729 |
| 2022-09-08 | 2022-09-06 | 25.420 | 28,370 | -50 | 0.16% | 721,165 |
| 2022-09-07 | 2022-09-05 | 25.260 | 28,420 | -350 | 0.16% | 717,889 |
| 2022-09-06 | 2022-09-02 | 25.480 | 28,770 | +21,700 | 0.17% | 733,060 |
| 2022-09-05 | 2022-09-01 | 25.740 | 7,070 | -5,050 | 0.04% | 181,982 |
| 2022-09-02 | 2022-08-31 | 25.960 | 12,120 | -11,550 | 0.07% | 314,635 |
| 2022-09-01 | 2022-08-30 | 25.860 | 23,670 | +23,550 | 0.14% | 612,106 |
| 2022-08-31 | 2022-08-29 | 25.940 | 120 | -17,550 | 0.00% | 3,113 |
| 2022-08-30 | 2022-08-26 | 26.420 | 17,670 | -5,300 | 0.10% | 466,841 |
| 2022-08-29 | 2022-08-25 | 26.520 | 22,970 | +2,500 | 0.13% | 609,164 |
| 2022-08-26 | 2022-08-24 | 26.080 | 20,470 | -4,000 | 0.12% | 533,858 |
| 2022-08-25 | 2022-08-23 | 26.660 | 24,470 | -400 | 0.14% | 652,370 |
| 2022-08-23 | 2022-08-19 | 26.720 | 24,870 | +4,350 | 0.14% | 664,526 |
| 2022-08-22 | 2022-08-18 | 26.980 | 20,520 | -1,300 | 0.12% | 553,630 |
| 2022-08-19 | 2022-08-17 | 27.340 | 21,820 | +350 | 0.13% | 596,559 |
| 2022-08-18 | 2022-08-16 | 26.900 | 21,470 | -2,300 | 0.12% | 577,543 |
| 2022-08-17 | 2022-08-15 | 27.000 | 23,770 | -10,900 | 0.14% | 641,790 |
| 2022-08-16 | 2022-08-12 | 27.200 | 34,670 | +1,350 | 0.19% | 943,024 |
| 2022-08-15 | 2022-08-11 | 27.160 | 33,320 | +5,600 | 0.18% | 904,971 |
| 2022-08-12 | 2022-08-10 | 26.460 | 27,720 | -550 | 0.15% | 733,471 |
| 2022-08-11 | 2022-08-09 | 26.820 | 28,270 | -2,000 | 0.16% | 758,201 |
| 2022-08-10 | 2022-08-08 | 26.720 | 30,270 | +850 | 0.17% | 808,814 |
| 2022-08-09 | 2022-08-05 | 26.900 | 29,420 | +4,550 | 0.16% | 791,398 |
| 2022-08-05 | 2022-08-03 | 26.340 | 24,870 | -601,890 | 0.14% | 655,076 |
| 2022-08-04 | 2022-08-02 | 26.680 | 626,760 | +600,200 | 3.44% | 16,721,957 |
| 2022-08-03 | 2022-08-01 | 27.160 | 26,560 | -587,921 | 0.15% | 721,370 |
| 2022-08-02 | 2022-07-29 | 27.180 | 614,481 | +593,900 | 3.38% | 16,701,594 |
| 2022-08-01 | 2022-07-28 | 27.460 | 20,581 | +824 | 0.10% | 565,154 |
| 2022-07-29 | 2022-07-27 | 27.440 | 19,757 | -5,345 | 0.09% | 542,132 |
| 2022-07-28 | 2022-07-26 | 27.660 | 25,102 | -1,208,948 | 0.12% | 694,321 |
| 2022-07-27 | 2022-07-25 | 27.500 | 1,234,050 | -8,700 | 5.82% | 33,936,375 |
| 2022-07-26 | 2022-07-22 | 27.940 | 1,242,750 | -597,950 | 5.86% | 34,722,435 |
| 2022-07-25 | 2022-07-21 | 27.800 | 1,840,700 | +593,862 | 8.68% | 51,171,460 |
| 2022-07-22 | 2022-07-20 | 28.200 | 1,246,838 | +705,891 | 4.72% | 35,160,832 |
| 2022-07-21 | 2022-07-19 | 28.280 | 540,947 | +455,105 | 2.05% | 15,297,981 |
| 2022-07-20 | 2022-07-18 | 28.640 | 85,842 | -7,750 | 0.33% | 2,458,515 |
| 2022-07-19 | 2022-07-15 | 28.020 | 93,592 | +14,600 | 0.35% | 2,622,448 |
| 2022-07-18 | 2022-07-14 | 28.640 | 78,992 | +6,500 | 0.30% | 2,262,331 |
| 2022-07-15 | 2022-07-13 | 28.600 | 72,492 | -1,150 | 0.25% | 2,073,271 |
| 2022-07-14 | 2022-07-12 | 28.340 | 73,642 | +4,586 | 0.25% | 2,087,014 |
| 2022-07-13 | 2022-07-11 | 28.720 | 69,056 | -27,370 | 0.24% | 1,983,288 |
| 2022-07-12 | 2022-07-08 | 29.420 | 96,426 | -750 | 0.33% | 2,836,853 |
| 2022-07-11 | 2022-07-07 | 29.460 | 97,176 | +8,950 | 0.33% | 2,862,805 |
| 2022-07-08 | 2022-07-06 | 29.260 | 88,226 | -25,239 | 0.27% | 2,581,493 |
| 2022-07-07 | 2022-07-05 | 29.740 | 113,465 | +22,350 | 0.35% | 3,374,449 |
| 2022-07-06 | 2022-07-04 | 29.780 | 91,115 | +15,350 | 0.28% | 2,713,405 |
| 2022-07-05 | 2022-06-30 | 29.900 | 75,765 | -71,065 | 0.24% | 2,265,374 |
| 2022-07-04 | 2022-06-29 | 29.400 | 146,830 | +16,337 | 0.44% | 4,316,802 |
| 2022-06-30 | 2022-06-28 | 29.900 | 130,493 | -44,800 | 0.39% | 3,901,741 |
| 2022-06-29 | 2022-06-27 | 29.660 | 175,293 | +70,130 | 0.53% | 5,199,190 |
| 2022-06-28 | 2022-06-24 | 29.360 | 105,163 | -8,650 | 0.32% | 3,087,586 |
| 2022-06-27 | 2022-06-23 | 28.780 | 113,813 | +12,850 | 0.34% | 3,275,538 |
| 2022-06-24 | 2022-06-22 | 28.220 | 100,963 | -8,500 | 0.30% | 2,849,176 |
| 2022-06-23 | 2022-06-21 | 28.760 | 109,463 | -384,191 | 0.33% | 3,148,156 |
| 2022-06-22 | 2022-06-20 | 28.760 | 493,654 | +474,750 | 1.49% | 14,197,489 |
| 2022-06-21 | 2022-06-17 | 28.500 | 18,904 | -5,850 | 0.06% | 538,764 |
| 2022-06-20 | 2022-06-16 | 27.740 | 24,754 | -77,891 | 0.07% | 686,676 |
| 2022-06-17 | 2022-06-15 | 28.060 | 102,645 | +65,350 | 0.31% | 2,880,219 |
| 2022-06-16 | 2022-06-14 | 27.440 | 37,295 | -8,500 | 0.11% | 1,023,375 |
| 2022-06-15 | 2022-06-13 | 27.260 | 45,795 | +15,000 | 0.14% | 1,248,372 |
| 2022-06-14 | 2022-06-10 | 27.980 | 30,795 | +7,700 | 0.09% | 861,644 |
| 2022-06-13 | 2022-06-09 | 27.640 | 23,095 | +8,100 | 0.07% | 638,346 |
| 2022-06-10 | 2022-06-08 | 27.980 | 14,995 | +2,850 | 0.04% | 419,560 |
| 2022-06-09 | 2022-06-07 | 27.760 | 12,145 | -28,900 | 0.04% | 337,145 |
| 2022-06-07 | 2022-06-02 | 26.940 | 41,045 | -2,700 | 0.12% | 1,105,752 |
| 2022-06-06 | 2022-06-01 | 26.820 | 43,745 | -82,103 | 0.13% | 1,173,241 |
| 2022-06-02 | 2022-05-31 | 26.940 | 125,848 | +81,658 | 0.37% | 3,390,345 |
| 2022-06-01 | 2022-05-30 | 26.580 | 44,190 | -24,150 | 0.12% | 1,174,570 |
| 2022-05-31 | 2022-05-27 | 25.940 | 68,340 | +4,400 | 0.18% | 1,772,740 |
| 2022-05-30 | 2022-05-26 | 25.780 | 63,940 | +8,750 | 0.16% | 1,648,373 |
| 2022-05-27 | 2022-05-25 | 25.960 | 55,190 | +32,700 | 0.13% | 1,432,732 |
| 2022-05-26 | 2022-05-24 | 26.020 | 22,490 | +7,400 | 0.05% | 585,190 |
| 2022-05-24 | 2022-05-20 | 26.920 | 15,090 | -16,800 | 0.04% | 406,223 |
| 2022-05-23 | 2022-05-19 | 25.840 | 31,890 | -241,106 | 0.07% | 824,038 |
| 2022-05-20 | 2022-05-18 | 25.880 | 272,996 | +242,300 | 0.63% | 7,065,136 |
| 2022-05-19 | 2022-05-17 | 26.020 | 30,696 | -10,232 | 0.07% | 798,710 |
| 2022-05-18 | 2022-05-16 | 25.380 | 40,928 | +12,300 | 0.10% | 1,038,753 |
| 2022-05-17 | 2022-05-13 | 25.720 | 28,628 | +12,800 | 0.07% | 736,312 |
| 2022-05-16 | 2022-05-12 | 25.360 | 15,828 | -178,112 | 0.04% | 401,398 |
| 2022-05-13 | 2022-05-11 | 25.800 | 193,940 | +176,600 | 0.45% | 5,003,652 |
| 2022-05-12 | 2022-05-10 | 25.180 | 17,340 | +342 | 0.04% | 436,621 |
| 2022-05-11 | 2022-05-06 | 25.340 | 16,998 | -14,158 | 0.04% | 430,729 |
| 2022-05-10 | 2022-05-05 | 26.460 | 31,156 | -2,000 | 0.07% | 824,388 |
| 2022-05-06 | 2022-05-04 | 26.340 | 33,156 | -175,089 | 0.08% | 873,329 |
| 2022-05-05 | 2022-05-03 | 26.360 | 208,245 | +175,100 | 0.48% | 5,489,338 |
| 2022-05-04 | 2022-04-29 | 26.720 | 33,145 | +15,681 | 0.08% | 885,634 |
| 2022-05-03 | 2022-04-28 | 26.220 | 17,464 | -100,300 | 0.04% | 457,906 |
| 2022-04-29 | 2022-04-27 | 26.100 | 117,764 | +99,232 | 0.27% | 3,073,640 |
| 2022-04-28 | 2022-04-26 | 25.380 | 18,532 | -231,561 | 0.04% | 470,342 |
| 2022-04-27 | 2022-04-25 | 25.240 | 250,093 | +212,550 | 0.58% | 6,312,347 |
| 2022-04-26 | 2022-04-22 | 27.040 | 37,543 | -7,250 | 0.09% | 1,015,163 |
| 2022-04-22 | 2022-04-20 | 27.440 | 44,793 | -28,758 | 0.11% | 1,229,120 |
| 2022-04-21 | 2022-04-19 | 28.200 | 73,551 | +59,950 | 0.17% | 2,074,138 |
| 2022-04-20 | 2022-04-14 | 28.860 | 13,601 | -1,100 | 0.03% | 392,525 |
| 2022-04-14 | 2022-04-12 | 28.460 | 14,701 | -4,661,299 | 0.03% | 418,390 |
| 2022-04-13 | 2022-04-11 | 28.040 | 4,676,000 | -99,300 | 11.08% | 131,115,040 |
| 2022-04-12 | 2022-04-08 | 29.000 | 4,775,300 | +500 | 11.32% | 138,483,700 |
| 2022-04-11 | 2022-04-07 | 28.740 | 4,774,800 | +111,400 | 11.31% | 137,227,752 |
| 2022-04-08 | 2022-04-06 | 28.940 | 4,663,400 | +18,850 | 11.05% | 134,958,796 |
| 2022-04-07 | 2022-04-04 | 29.220 | 4,644,550 | +36,600 | 11.01% | 135,713,751 |
| 2022-04-06 | 2022-04-01 | 29.220 | 4,607,950 | -10,200 | 10.92% | 134,644,299 |
| 2022-04-04 | 2022-03-31 | 28.880 | 4,618,150 | -500 | 10.94% | 133,372,172 |
| 2022-04-01 | 2022-03-30 | 28.960 | 4,618,650 | +11,750 | 10.94% | 133,756,104 |
| 2022-03-30 | 2022-03-28 | 27.960 | 4,606,900 | +6,900 | 10.92% | 128,808,924 |
| 2022-01-13 | 2022-01-11 | 32.060 | 4,600,000 | +4,600,000 | 10.95% | 147,476,000 |
| 2021-12-15 | 2021-12-13 | 34.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy