History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,284,011 | +0 | 0.00% | 3,402,629 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,284,011 | +0 | 0.00% | 3,505,350 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,284,011 | +80,000 | 0.00% | 3,556,710 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,204,011 | -5,000 | 0.00% | 3,455,512 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,209,011 | +10,000 | 0.00% | 3,469,862 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,199,011 | -280,100 | 0.00% | 3,465,142 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,479,111 | -214,000 | 0.00% | 4,052,764 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,693,111 | +173,995 | 0.00% | 4,435,951 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,519,116 | +9 | 0.00% | 4,147,187 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,519,107 | -50,229 | 0.00% | 4,147,162 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,569,336 | +9,996 | 0.00% | 4,190,127 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,559,340 | -9,767 | 0.00% | 4,210,218 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,569,107 | -10,000 | 0.00% | 4,111,060 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,579,107 | -346,000 | 0.00% | 4,168,842 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,925,107 | -60,000 | 0.01% | 4,389,244 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,985,107 | -10,000 | 0.01% | 4,466,491 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,995,107 | -205,000 | 0.01% | 4,508,942 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,200,107 | -140,000 | 0.01% | 4,642,226 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,340,107 | -15,000 | 0.01% | 4,680,214 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,355,107 | +30,000 | 0.01% | 4,639,561 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,325,107 | +230,000 | 0.01% | 4,464,205 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,095,107 | +50,000 | 0.01% | 4,294,969 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,045,107 | +30,000 | 0.01% | 4,233,371 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,015,107 | -410,000 | 0.01% | 4,312,329 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,425,107 | -25,000 | 0.01% | 5,189,729 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,450,107 | -40,000 | 0.01% | 5,120,724 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,490,107 | -179,000 | 0.01% | 5,179,423 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,669,107 | -100,000 | 0.01% | 5,097,994 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,769,107 | -362,000 | 0.01% | 5,233,612 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,131,107 | +90,000 | 0.01% | 5,604,682 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,041,107 | -45,000 | 0.01% | 5,534,815 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,086,107 | -1,230,000 | 0.01% | 5,338,965 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,316,107 | +10,000 | 0.01% | 7,251,060 |
| 2025-08-11 | 2025-08-07 | 1.640 | 4,306,107 | +300,000 | 0.01% | 7,062,015 |
| 2025-08-07 | 2025-08-05 | 1.610 | 4,006,107 | -20,000 | 0.01% | 6,449,832 |
| 2025-08-06 | 2025-08-04 | 1.600 | 4,026,107 | +420,000 | 0.01% | 6,441,771 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,606,107 | +80,000 | 0.01% | 5,625,527 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,526,107 | +200,000 | 0.01% | 5,641,771 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,326,107 | +50,000 | 0.01% | 5,288,510 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,276,107 | +212,000 | 0.01% | 5,241,771 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,064,107 | +395,000 | 0.01% | 5,025,135 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,669,107 | +10,000 | 0.01% | 4,670,937 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,659,107 | -60,000 | 0.01% | 4,600,255 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,719,107 | +20,000 | 0.01% | 4,350,571 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,699,107 | +180,000 | 0.01% | 4,318,571 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,519,107 | +50,000 | 0.01% | 4,131,335 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,469,107 | -29,900 | 0.01% | 4,074,027 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,499,007 | -160,000 | 0.01% | 4,148,352 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,659,007 | -30,000 | 0.01% | 4,254,411 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,689,007 | -20,000 | 0.01% | 4,060,401 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,709,007 | +30,000 | 0.01% | 3,955,150 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,679,007 | +10,000 | 0.01% | 3,911,350 |
| 2025-06-13 | 2025-06-11 | 1.470 | 2,669,007 | -10,000 | 0.01% | 3,923,440 |
| 2025-05-20 | 2025-05-16 | 1.450 | 2,679,007 | -20,000 | 0.01% | 3,884,560 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,699,007 | +20,000 | 0.01% | 3,940,550 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,679,007 | -50,000 | 0.01% | 4,179,251 |
| 2025-05-09 | 2025-05-07 | 1.520 | 2,729,007 | -94 | 0.01% | 4,148,091 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,729,101 | +100,000 | 0.01% | 3,984,487 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,629,101 | +50,000 | 0.01% | 3,812,196 |
| 2025-04-29 | 2025-04-25 | 1.420 | 2,579,101 | -60,000 | 0.01% | 3,662,323 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,639,101 | -640 | 0.01% | 3,773,914 |
| 2025-04-22 | 2025-04-16 | 1.400 | 2,639,741 | +50,000 | 0.01% | 3,695,637 |
| 2025-04-15 | 2025-04-11 | 1.420 | 2,589,741 | +6 | 0.01% | 3,677,432 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,589,735 | +30,306 | 0.01% | 3,314,861 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,559,429 | +330 | 0.01% | 3,967,115 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,559,099 | +130,000 | 0.01% | 3,761,876 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,429,099 | +50,000 | 0.01% | 3,619,358 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,379,099 | +50,000 | 0.01% | 3,830,349 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,329,099 | +20,000 | 0.01% | 3,912,886 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,309,099 | -50,000 | 0.01% | 4,017,832 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,359,099 | +200,000 | 0.01% | 3,963,286 |
| 2025-03-18 | 2025-03-14 | 1.710 | 2,159,099 | -50,000 | 0.01% | 3,692,059 |
| 2025-03-14 | 2025-03-12 | 1.710 | 2,209,099 | +20,000 | 0.01% | 3,777,559 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,189,099 | -130,000 | 0.01% | 3,896,596 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,319,099 | +20,000 | 0.01% | 3,803,322 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,299,099 | +90,000 | 0.01% | 3,770,522 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,209,099 | +10,000 | 0.01% | 3,932,196 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,199,099 | +100,000 | 0.01% | 3,980,369 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,099,099 | -50,000 | 0.01% | 3,946,306 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,149,099 | +80,000 | 0.01% | 3,717,941 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,069,099 | +30,000 | 0.01% | 3,786,451 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,039,099 | +60,000 | 0.01% | 3,711,160 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,979,099 | +20,000 | 0.01% | 3,621,751 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,959,099 | -140,000 | 0.01% | 3,565,560 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,099,099 | -20,000 | 0.01% | 3,547,477 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,119,099 | +40,000 | 0.01% | 3,623,659 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,079,099 | -50,000 | 0.01% | 3,596,841 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,129,099 | -70,422 | 0.01% | 3,662,050 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,199,521 | +80,000 | 0.01% | 3,629,210 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,119,521 | -10,000 | 0.01% | 3,666,771 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,129,521 | -80,000 | 0.01% | 3,598,890 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,209,521 | -20,000 | 0.01% | 3,557,329 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,229,521 | -30,000 | 0.01% | 3,388,872 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,259,521 | +10,000 | 0.01% | 3,253,710 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,249,521 | -49,495 | 0.01% | 3,081,844 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,299,016 | -10,000 | 0.01% | 3,126,662 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,309,016 | +20,000 | 0.01% | 3,070,991 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,289,016 | -50,000 | 0.01% | 3,067,281 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,339,016 | +40,000 | 0.01% | 2,993,940 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,299,016 | -123 | 0.01% | 3,011,711 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,299,139 | +9,195 | 0.01% | 3,057,855 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,289,944 | +20,000 | 0.01% | 3,045,626 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,269,944 | +30,000 | 0.01% | 3,200,621 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,239,944 | +651 | 0.01% | 3,337,517 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,239,293 | +30 | 0.01% | 3,314,154 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,239,263 | -577 | 0.01% | 3,336,502 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,239,840 | +50,000 | 0.01% | 3,471,752 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,189,840 | +50,000 | 0.01% | 3,416,150 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,139,840 | +140,000 | 0.01% | 3,423,744 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,999,840 | -200,000 | 0.01% | 3,699,704 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,199,840 | -29,980 | 0.01% | 3,761,726 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,229,820 | +11 | 0.01% | 3,322,432 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,229,809 | +704 | 0.01% | 3,344,714 |
| 2024-12-03 | 2024-11-29 | 1.490 | 2,229,105 | +20,000 | 0.01% | 3,321,366 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,209,105 | -5 | 0.01% | 3,181,111 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,209,110 | +100,000 | 0.01% | 3,159,027 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,109,110 | -490 | 0.01% | 3,269,120 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,109,600 | -50,000 | 0.01% | 3,333,168 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,159,600 | -154 | 0.01% | 3,476,956 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,159,754 | -20,000 | 0.01% | 3,714,777 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,179,754 | +20,000 | 0.01% | 3,727,379 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,159,754 | -70,000 | 0.01% | 3,757,972 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,229,754 | +20,000 | 0.01% | 3,456,119 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,209,754 | +50,000 | 0.01% | 3,535,606 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,159,754 | -60,000 | 0.01% | 3,585,192 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,219,754 | -40,000 | 0.01% | 3,529,409 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,259,754 | -30,000 | 0.01% | 3,751,192 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,289,754 | +20,343 | 0.01% | 3,480,426 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,269,411 | +10,000 | 0.01% | 3,404,116 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,259,411 | +50,000 | 0.01% | 3,660,246 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,209,411 | +9,000 | 0.01% | 3,822,281 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,200,411 | +100,000 | 0.01% | 3,828,715 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,100,411 | +9,885 | 0.01% | 3,843,752 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,090,526 | -19,214 | 0.01% | 4,870,926 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,109,740 | -176,000 | 0.01% | 4,472,649 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,285,740 | -4 | 0.01% | 4,045,760 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,285,744 | -16,000 | 0.01% | 4,228,626 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,301,744 | -99,500 | 0.01% | 3,959,000 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,401,244 | -10,000 | 0.01% | 3,505,816 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,411,244 | -70,000 | 0.01% | 2,965,830 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,481,244 | -29,965 | 0.01% | 2,952,680 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,511,209 | -50,000 | 0.01% | 2,762,330 |
| 2024-09-12 | 2024-09-10 | 1.090 | 2,561,209 | -987 | 0.01% | 2,791,718 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,562,196 | +50,691 | 0.01% | 2,792,794 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,511,505 | +50,000 | 0.01% | 2,863,116 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,461,505 | -60,000 | 0.01% | 2,904,576 |
| 2024-08-30 | 2024-08-28 | 1.120 | 2,521,505 | +200 | 0.01% | 2,824,086 |
| 2024-08-29 | 2024-08-27 | 1.180 | 2,521,305 | +200 | 0.01% | 2,975,140 |
| 2024-08-27 | 2024-08-23 | 1.100 | 2,521,105 | -100,000 | 0.01% | 2,773,216 |
| 2024-08-26 | 2024-08-22 | 1.090 | 2,621,105 | +99,354 | 0.01% | 2,857,004 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,521,751 | -100,000 | 0.01% | 2,799,144 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,621,751 | +85,000 | 0.01% | 2,883,926 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,536,751 | -10,000 | 0.01% | 2,866,529 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,546,751 | +200 | 0.01% | 2,775,959 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,546,551 | +100 | 0.01% | 2,724,810 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,546,451 | +100 | 0.01% | 2,953,883 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,546,351 | +60,200 | 0.01% | 3,004,694 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,486,151 | -60,700 | 0.01% | 3,008,243 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,546,851 | +600 | 0.01% | 2,903,410 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,546,251 | +200 | 0.01% | 3,004,576 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,546,051 | +50,000 | 0.01% | 3,208,024 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,496,051 | -60,000 | 0.01% | 3,244,866 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,556,051 | +50,000 | 0.01% | 3,348,427 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,506,051 | -20,000 | 0.01% | 3,458,350 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,526,051 | -100,000 | 0.01% | 3,410,169 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,626,051 | +100,000 | 0.01% | 3,492,648 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,526,051 | +40,000 | 0.01% | 3,359,648 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,486,051 | +10,000 | 0.01% | 3,256,727 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,476,051 | +200,000 | 0.01% | 3,342,669 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,276,051 | +10,000 | 0.01% | 3,664,442 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,266,051 | -60,435 | 0.01% | 3,671,003 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,326,486 | -59,826 | 0.01% | 3,210,551 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,386,312 | +10,012 | 0.01% | 3,149,932 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,376,300 | +50,006 | 0.01% | 3,184,242 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,326,294 | +71 | 0.01% | 3,163,760 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,326,223 | +110,000 | 0.01% | 3,070,614 |
| 2024-06-20 | 2024-06-18 | 1.340 | 2,216,223 | -60,000 | 0.01% | 2,969,739 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,276,223 | -50,000 | 0.01% | 3,186,712 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,326,223 | +116 | 0.01% | 3,373,023 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,326,107 | +20,000 | 0.01% | 3,070,461 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,306,107 | -20,000 | 0.01% | 3,159,367 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,326,107 | +70,000 | 0.01% | 3,047,200 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,256,107 | +50,000 | 0.01% | 3,158,550 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,206,107 | +50,000 | 0.01% | 3,265,038 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,156,107 | +60,000 | 0.01% | 3,191,038 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,096,107 | +180,000 | 0.01% | 3,144,160 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,916,107 | +9,757 | 0.01% | 3,008,288 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,906,350 | +110,000 | 0.01% | 2,630,763 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,796,350 | -30,000 | 0.01% | 2,622,671 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,826,350 | +70,000 | 0.01% | 2,684,734 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,756,350 | +19,882 | 0.01% | 2,546,708 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,736,468 | +59,857 | 0.01% | 2,448,420 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,676,611 | +150,400 | 0.01% | 2,766,408 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,526,211 | -150,000 | 0.01% | 2,564,034 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,676,211 | +159,546 | 0.01% | 2,681,938 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,516,665 | -259,689 | 0.01% | 2,517,664 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,776,354 | -15,320 | 0.01% | 2,167,152 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,791,674 | +10,505 | 0.01% | 2,167,926 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,781,169 | -20,200 | 0.01% | 2,119,591 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,801,369 | -50,000 | 0.01% | 1,495,136 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,851,369 | -50,000 | 0.01% | 1,481,095 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,901,369 | +49,000 | 0.01% | 1,159,835 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,852,369 | +1,270 | 0.01% | 1,111,421 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,851,099 | -100,000 | 0.01% | 1,147,681 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,951,099 | +100,000 | 0.01% | 1,287,725 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,851,099 | +50,000 | 0.01% | 1,258,747 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,801,099 | -10,000 | 0.01% | 1,278,780 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,811,099 | +150,000 | 0.01% | 1,448,879 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,661,099 | -50,000 | 0.01% | 1,395,323 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,711,099 | +50,000 | 0.01% | 1,403,101 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,661,099 | -50,000 | 0.01% | 1,395,323 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,711,099 | +50,000 | 0.01% | 1,454,434 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,661,099 | +100,000 | 0.01% | 1,478,378 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,561,099 | -50,000 | 0.01% | 1,420,600 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,611,099 | +100,000 | 0.01% | 1,337,212 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,511,099 | -100,000 | 0.01% | 1,344,878 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,611,099 | +110,000 | 0.01% | 1,433,878 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,501,099 | -50,000 | 0.01% | 1,350,989 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,551,099 | +60,000 | 0.01% | 1,395,989 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,491,099 | -50,000 | 0.01% | 1,431,455 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,541,099 | +50,000 | 0.01% | 1,417,811 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,491,099 | -30,000 | 0.01% | 1,386,722 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,521,099 | +40,000 | 0.01% | 1,414,622 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,481,099 | -20,000 | 0.01% | 1,258,934 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,501,099 | -50,000 | 0.01% | 1,200,879 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,551,099 | +50,000 | 0.01% | 1,271,901 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,501,099 | -30,000 | 0.01% | 1,170,857 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,531,099 | +30,000 | 0.01% | 1,194,257 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,501,099 | +50,000 | 0.01% | 1,305,956 |
| 2024-01-16 | 2024-01-12 | 1.050 | 1,451,099 | -10,000 | 0.01% | 1,523,654 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,461,099 | +30,000 | 0.01% | 1,534,154 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,431,099 | -400 | 0.01% | 1,459,721 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,431,499 | -70,000 | 0.01% | 1,646,224 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,501,499 | +205 | 0.01% | 1,636,634 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,501,294 | +70,000 | 0.01% | 1,621,398 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,431,294 | +20,000 | 0.01% | 1,603,049 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,411,294 | -30,000 | 0.01% | 1,778,230 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,441,294 | -20,000 | 0.01% | 1,758,379 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,461,294 | +50,000 | 0.01% | 1,812,005 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,411,294 | -50,000 | 0.01% | 1,806,456 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,461,294 | +70,000 | 0.01% | 1,885,069 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,391,294 | +10,000 | 0.01% | 1,892,160 |
| 2023-12-05 | 2023-12-01 | 1.380 | 1,381,294 | -10,000 | 0.01% | 1,906,186 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,391,294 | +9,800 | 0.01% | 1,892,160 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,381,494 | +20,000 | 0.01% | 1,878,832 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,361,494 | +10,000 | 0.01% | 2,028,626 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,351,494 | -50,000 | 0.01% | 1,919,121 |
| 2023-11-03 | 2023-11-01 | 1.400 | 1,401,494 | +50,000 | 0.01% | 1,962,092 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,351,494 | -1,000 | 0.01% | 1,919,121 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,352,494 | +600 | 0.01% | 1,893,492 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,351,894 | -4,000 | 0.01% | 1,865,614 |
| 2023-10-18 | 2023-10-16 | 1.430 | 1,355,894 | -50,000 | 0.01% | 1,938,928 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,405,894 | +100 | 0.01% | 2,066,664 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,405,794 | +100 | 0.01% | 1,925,938 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,405,694 | +50,200 | 0.01% | 1,996,085 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,355,494 | +300 | 0.01% | 1,924,801 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,355,194 | -500 | 0.01% | 1,965,031 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,355,694 | +300 | 0.01% | 1,911,529 |
| 2023-09-20 | 2023-09-18 | 1.460 | 1,355,394 | +200 | 0.01% | 1,978,875 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,355,194 | +10,000 | 0.01% | 2,019,239 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,345,194 | +100 | 0.01% | 1,990,887 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,345,094 | -500 | 0.01% | 2,017,641 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,345,594 | +40,000 | 0.01% | 2,031,847 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,305,594 | +30,000 | 0.01% | 2,075,894 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,275,594 | +100 | 0.00% | 1,951,659 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,275,494 | +400 | 0.00% | 2,002,526 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,275,094 | -584 | 0.00% | 2,052,901 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,275,678 | +10,200 | 0.00% | 2,104,869 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,265,478 | +400 | 0.00% | 2,138,658 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,265,078 | -20,800 | 0.00% | 2,125,331 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,285,878 | +10,000 | 0.00% | 2,185,993 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,275,878 | +30,000 | 0.00% | 2,245,545 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,245,878 | -30,000 | 0.00% | 2,304,874 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,275,878 | +500 | 0.00% | 2,245,545 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,275,378 | +200 | 0.00% | 2,257,419 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,275,178 | +19,800 | 0.00% | 2,193,306 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,255,378 | +10,100 | 0.00% | 2,121,589 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,245,278 | -500 | 0.00% | 2,229,048 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,245,778 | +40,000 | 0.00% | 2,229,943 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,205,778 | +30,000 | 0.00% | 2,254,805 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,175,778 | +60,000 | 0.00% | 2,233,978 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,115,778 | +45,000 | 0.00% | 2,220,398 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,070,778 | +20,000 | 0.00% | 2,302,173 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,050,778 | +600 | 0.00% | 2,217,142 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,050,178 | +10,000 | 0.00% | 2,394,406 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,040,178 | -670 | 0.00% | 2,371,606 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,040,848 | +6,000 | 0.00% | 2,352,316 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,034,848 | -5,000 | 0.00% | 2,411,196 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,039,848 | +20,000 | 0.00% | 2,266,869 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,019,848 | +10,000 | 0.00% | 2,182,475 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,009,848 | +4,992 | 0.00% | 2,221,666 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,004,856 | -25,000 | 0.00% | 2,130,295 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,029,856 | -34,900 | 0.00% | 2,162,698 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,064,756 | -20,000 | 0.00% | 2,374,406 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,084,756 | +20,000 | 0.00% | 2,353,921 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,064,756 | +55,000 | 0.00% | 2,416,996 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,009,756 | +50,000 | 0.00% | 2,453,707 |
| 2023-05-08 | 2023-05-04 | 2.600 | 959,756 | +20,000 | 0.00% | 2,495,366 |
| 2023-05-05 | 2023-05-03 | 2.570 | 939,756 | +20,000 | 0.00% | 2,415,173 |
| 2023-05-03 | 2023-04-28 | 2.600 | 919,756 | -50,000 | 0.00% | 2,391,366 |
| 2023-05-02 | 2023-04-27 | 2.480 | 969,756 | -10,000 | 0.00% | 2,404,995 |
| 2023-04-28 | 2023-04-26 | 2.440 | 979,756 | +25,000 | 0.00% | 2,390,605 |
| 2023-04-27 | 2023-04-25 | 2.420 | 954,756 | +30,000 | 0.00% | 2,310,510 |
| 2023-04-26 | 2023-04-24 | 2.480 | 924,756 | +55,000 | 0.00% | 2,293,395 |
| 2023-04-25 | 2023-04-21 | 2.420 | 869,756 | +113,000 | 0.00% | 2,104,810 |
| 2023-04-24 | 2023-04-20 | 2.730 | 756,756 | +35,000 | 0.00% | 2,065,944 |
| 2023-04-21 | 2023-04-19 | 2.730 | 721,756 | -10,000 | 0.00% | 1,970,394 |
| 2023-04-20 | 2023-04-18 | 2.770 | 731,756 | +10,000 | 0.00% | 2,026,964 |
| 2023-04-19 | 2023-04-17 | 2.810 | 721,756 | +70,000 | 0.00% | 2,028,134 |
| 2023-04-18 | 2023-04-14 | 2.930 | 651,756 | -6,000 | 0.00% | 1,909,645 |
| 2023-04-17 | 2023-04-13 | 2.920 | 657,756 | +22,700 | 0.00% | 1,920,648 |
| 2023-04-14 | 2023-04-12 | 3.160 | 635,056 | +35,900 | 0.00% | 2,006,777 |
| 2023-04-13 | 2023-04-11 | 3.300 | 599,156 | -9,900 | 0.00% | 1,977,215 |
| 2023-04-12 | 2023-04-06 | 3.330 | 609,056 | -5,677 | 0.00% | 2,028,156 |
| 2023-04-11 | 2023-04-04 | 3.260 | 614,733 | -37,900 | 0.00% | 2,004,030 |
| 2023-04-06 | 2023-04-03 | 2.890 | 652,633 | -89,500 | 0.00% | 1,886,109 |
| 2023-04-04 | 2023-03-31 | 2.660 | 742,133 | +25,000 | 0.00% | 1,974,074 |
| 2023-04-03 | 2023-03-30 | 2.640 | 717,133 | +70,000 | 0.00% | 1,893,231 |
| 2023-03-30 | 2023-03-28 | 2.680 | 647,133 | -20,000 | 0.00% | 1,734,316 |
| 2023-03-28 | 2023-03-24 | 2.900 | 667,133 | -240,000 | 0.00% | 1,934,686 |
| 2023-03-27 | 2023-03-23 | 2.880 | 907,133 | -90,000 | 0.00% | 2,612,543 |
| 2023-03-24 | 2023-03-22 | 2.680 | 997,133 | +15,000 | 0.00% | 2,672,316 |
| 2023-03-23 | 2023-03-21 | 2.680 | 982,133 | -10,000 | 0.00% | 2,632,116 |
| 2023-03-22 | 2023-03-20 | 2.660 | 992,133 | -2,816 | 0.00% | 2,639,074 |
| 2023-03-21 | 2023-03-17 | 2.730 | 994,949 | -15,450 | 0.00% | 2,716,211 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,010,399 | +3 | 0.00% | 2,495,686 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,010,396 | -10,000 | 0.00% | 2,505,782 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,020,396 | -10,000 | 0.00% | 2,571,398 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,030,396 | -129 | 0.00% | 2,586,294 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,030,525 | +2,000 | 0.00% | 2,576,312 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,028,525 | +20,000 | 0.00% | 2,602,168 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,008,525 | -300 | 0.00% | 2,682,676 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,008,825 | +6,000 | 0.00% | 2,713,739 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,002,825 | -10,000 | 0.00% | 2,527,119 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,012,825 | +200,000 | 0.00% | 2,572,576 |
| 2023-02-28 | 2023-02-24 | 2.510 | 812,825 | -10,000 | 0.00% | 2,040,191 |
| 2023-02-27 | 2023-02-23 | 2.400 | 822,825 | +10,000 | 0.00% | 1,974,780 |
| 2023-02-23 | 2023-02-21 | 2.490 | 812,825 | +20,000 | 0.00% | 2,023,934 |
| 2023-02-22 | 2023-02-20 | 2.480 | 792,825 | +5,000 | 0.00% | 1,966,206 |
| 2023-02-21 | 2023-02-17 | 2.500 | 787,825 | +26,000 | 0.00% | 1,969,562 |
| 2023-02-20 | 2023-02-16 | 2.650 | 761,825 | +30,000 | 0.00% | 2,018,836 |
| 2023-02-17 | 2023-02-15 | 2.730 | 731,825 | -10,000 | 0.00% | 1,997,882 |
| 2023-02-13 | 2023-02-09 | 2.780 | 741,825 | +10,000 | 0.00% | 2,062,273 |
| 2023-02-10 | 2023-02-08 | 2.690 | 731,825 | +81,000 | 0.00% | 1,968,609 |
| 2023-02-09 | 2023-02-07 | 2.880 | 650,825 | -152,000 | 0.00% | 1,874,376 |
| 2023-02-08 | 2023-02-06 | 3.000 | 802,825 | -80,000 | 0.00% | 2,408,475 |
| 2023-02-06 | 2023-02-02 | 2.730 | 882,825 | +50,000 | 0.00% | 2,410,112 |
| 2023-02-03 | 2023-02-01 | 2.940 | 832,825 | +3,000 | 0.00% | 2,448,506 |
| 2023-02-02 | 2023-01-31 | 2.840 | 829,825 | +18,000 | 0.00% | 2,356,703 |
| 2023-02-01 | 2023-01-30 | 2.750 | 811,825 | +100,000 | 0.00% | 2,232,519 |
| 2023-01-31 | 2023-01-27 | 2.710 | 711,825 | -75,000 | 0.00% | 1,929,046 |
| 2023-01-30 | 2023-01-26 | 2.260 | 786,825 | -20,000 | 0.00% | 1,778,224 |
| 2023-01-17 | 2023-01-13 | 2.220 | 806,825 | -30,000 | 0.00% | 1,791,152 |
| 2023-01-16 | 2023-01-12 | 2.160 | 836,825 | +50,000 | 0.00% | 1,807,542 |
| 2023-01-11 | 2023-01-09 | 2.190 | 786,825 | -30,000 | 0.00% | 1,723,147 |
| 2023-01-10 | 2023-01-06 | 2.150 | 816,825 | +30,000 | 0.00% | 1,756,174 |
| 2022-12-20 | 2022-12-16 | 2.120 | 786,825 | +5,000 | 0.00% | 1,668,069 |
| 2022-12-19 | 2022-12-15 | 2.140 | 781,825 | -2,200 | 0.00% | 1,673,106 |
| 2022-12-16 | 2022-12-14 | 2.270 | 784,025 | -17,000 | 0.00% | 1,779,737 |
| 2022-12-15 | 2022-12-13 | 2.300 | 801,025 | -20,000 | 0.00% | 1,842,357 |
| 2022-12-14 | 2022-12-12 | 2.280 | 821,025 | +50,000 | 0.00% | 1,871,937 |
| 2022-12-13 | 2022-12-09 | 2.400 | 771,025 | -20,000 | 0.00% | 1,850,460 |
| 2022-12-12 | 2022-12-08 | 2.370 | 791,025 | -6,000 | 0.00% | 1,874,729 |
| 2022-12-09 | 2022-12-07 | 2.200 | 797,025 | -57,000 | 0.00% | 1,753,455 |
| 2022-12-08 | 2022-12-06 | 2.060 | 854,025 | +53,000 | 0.00% | 1,759,292 |
| 2022-12-07 | 2022-12-05 | 2.130 | 801,025 | -27,000 | 0.00% | 1,706,183 |
| 2022-12-05 | 2022-12-01 | 1.940 | 828,025 | -25,000 | 0.00% | 1,606,368 |
| 2022-11-25 | 2022-11-23 | 1.840 | 853,025 | +20,000 | 0.00% | 1,569,566 |
| 2022-11-22 | 2022-11-18 | 2.010 | 833,025 | +45,000 | 0.00% | 1,674,380 |
| 2022-11-21 | 2022-11-17 | 2.130 | 788,025 | -40,000 | 0.00% | 1,678,493 |
| 2022-11-18 | 2022-11-16 | 2.020 | 828,025 | -40,000 | 0.00% | 1,672,610 |
| 2022-11-17 | 2022-11-15 | 1.790 | 868,025 | -20,000 | 0.00% | 1,553,765 |
| 2022-11-15 | 2022-11-11 | 1.700 | 888,025 | -20,000 | 0.00% | 1,509,642 |
| 2022-11-14 | 2022-11-10 | 1.570 | 908,025 | +15,000 | 0.00% | 1,425,599 |
| 2022-11-11 | 2022-11-09 | 1.690 | 893,025 | -10,000 | 0.00% | 1,509,212 |
| 2022-11-10 | 2022-11-08 | 1.750 | 903,025 | +70,000 | 0.00% | 1,580,294 |
| 2022-11-09 | 2022-11-07 | 1.800 | 833,025 | +60,000 | 0.00% | 1,499,445 |
| 2022-11-01 | 2022-10-28 | 1.190 | 773,025 | -20,000 | 0.00% | 919,900 |
| 2022-10-28 | 2022-10-26 | 1.290 | 793,025 | -26,000 | 0.00% | 1,023,002 |
| 2022-10-26 | 2022-10-24 | 1.170 | 819,025 | +22,000 | 0.00% | 958,259 |
| 2022-10-13 | 2022-10-11 | 1.330 | 797,025 | +20,000 | 0.00% | 1,060,043 |
| 2022-10-03 | 2022-09-29 | 1.630 | 777,025 | -35,000 | 0.00% | 1,266,551 |
| 2022-09-22 | 2022-09-20 | 1.940 | 812,025 | -10,000 | 0.00% | 1,575,328 |
| 2022-09-06 | 2022-09-02 | 2.260 | 822,025 | +5,000 | 0.00% | 1,857,776 |
| 2022-09-02 | 2022-08-31 | 2.470 | 817,025 | -15,000 | 0.00% | 2,018,052 |
| 2022-08-29 | 2022-08-25 | 2.350 | 832,025 | -10,000 | 0.00% | 1,955,259 |
| 2022-08-16 | 2022-08-12 | 2.230 | 842,025 | +10,000 | 0.00% | 1,877,716 |
| 2022-08-12 | 2022-08-10 | 2.160 | 832,025 | -10,000 | 0.00% | 1,797,174 |
| 2022-08-08 | 2022-08-04 | 2.200 | 842,025 | +15,000 | 0.00% | 1,852,455 |
| 2022-08-02 | 2022-07-29 | 2.330 | 827,025 | +10,000 | 0.00% | 1,926,968 |
| 2022-08-01 | 2022-07-28 | 2.470 | 817,025 | -10,000 | 0.00% | 2,018,052 |
| 2022-07-28 | 2022-07-26 | 2.270 | 827,025 | +16,000 | 0.00% | 1,877,347 |
| 2022-07-26 | 2022-07-22 | 2.430 | 811,025 | -10,000 | 0.00% | 1,970,791 |
| 2022-07-25 | 2022-07-21 | 2.390 | 821,025 | -10,000 | 0.00% | 1,962,250 |
| 2022-07-22 | 2022-07-20 | 2.330 | 831,025 | -10,000 | 0.00% | 1,936,288 |
| 2022-07-21 | 2022-07-19 | 2.100 | 841,025 | +10,000 | 0.00% | 1,766,152 |
| 2022-07-20 | 2022-07-18 | 2.140 | 831,025 | +30,000 | 0.00% | 1,778,394 |
| 2022-07-19 | 2022-07-15 | 2.160 | 801,025 | -5,000 | 0.00% | 1,730,214 |
| 2022-07-18 | 2022-07-14 | 2.290 | 806,025 | +20,000 | 0.00% | 1,845,797 |
| 2022-07-14 | 2022-07-12 | 2.430 | 786,025 | +10,000 | 0.00% | 1,910,041 |
| 2022-07-13 | 2022-07-11 | 2.540 | 776,025 | -30,000 | 0.00% | 1,971,104 |
| 2022-07-12 | 2022-07-08 | 2.580 | 806,025 | -10,000 | 0.00% | 2,079,544 |
| 2022-07-11 | 2022-07-07 | 2.600 | 816,025 | +20,000 | 0.00% | 2,121,665 |
| 2022-07-08 | 2022-07-06 | 2.600 | 796,025 | +20,000 | 0.00% | 2,069,665 |
| 2022-07-07 | 2022-07-05 | 2.750 | 776,025 | -20,000 | 0.00% | 2,134,069 |
| 2022-07-06 | 2022-07-04 | 2.540 | 796,025 | +290,000 | 0.00% | 2,021,904 |
| 2022-07-05 | 2022-06-30 | 3.130 | 506,025 | +376,000 | 0.00% | 1,583,858 |
| 2022-07-04 | 2022-06-29 | 5.880 | 130,025 | +10,000 | 0.00% | 764,547 |
| 2022-06-30 | 2022-06-28 | 6.200 | 120,025 | -20,000 | 0.00% | 744,155 |
| 2022-06-29 | 2022-06-27 | 6.120 | 140,025 | -26,000 | 0.00% | 856,953 |
| 2022-06-24 | 2022-06-22 | 5.710 | 166,025 | +10,000 | 0.00% | 948,003 |
| 2022-06-20 | 2022-06-16 | 5.840 | 156,025 | +20,000 | 0.00% | 911,186 |
| 2022-06-17 | 2022-06-15 | 5.890 | 136,025 | -10,000 | 0.00% | 801,187 |
| 2022-06-16 | 2022-06-14 | 6.000 | 146,025 | -30,000 | 0.00% | 876,150 |
| 2022-06-15 | 2022-06-13 | 5.430 | 176,025 | +40,000 | 0.00% | 955,816 |
| 2022-06-14 | 2022-06-10 | 5.660 | 136,025 | -30,000 | 0.00% | 769,902 |
| 2022-06-10 | 2022-06-08 | 5.850 | 166,025 | -10,000 | 0.00% | 971,246 |
| 2022-06-09 | 2022-06-07 | 5.760 | 176,025 | +30,000 | 0.00% | 1,013,904 |
| 2022-06-07 | 2022-06-02 | 5.870 | 146,025 | -20,000 | 0.00% | 857,167 |
| 2022-06-06 | 2022-06-01 | 5.580 | 166,025 | +10,000 | 0.00% | 926,420 |
| 2022-05-31 | 2022-05-27 | 4.810 | 156,025 | -5,000 | 0.00% | 750,480 |
| 2022-05-25 | 2022-05-23 | 4.890 | 161,025 | -10,000 | 0.00% | 787,412 |
| 2022-05-11 | 2022-05-06 | 4.700 | 171,025 | +10,000 | 0.00% | 803,818 |
| 2022-05-06 | 2022-05-04 | 4.880 | 161,025 | +10,000 | 0.00% | 785,802 |
| 2022-05-03 | 2022-04-28 | 4.600 | 151,025 | +10,000 | 0.00% | 694,715 |
| 2022-04-29 | 2022-04-27 | 4.580 | 141,025 | -10,000 | 0.00% | 645,894 |
| 2022-04-27 | 2022-04-25 | 4.460 | 151,025 | -2,000 | 0.00% | 673,572 |
| 2022-04-19 | 2022-04-13 | 5.200 | 153,025 | +10,000 | 0.00% | 795,730 |
| 2022-04-14 | 2022-04-12 | 5.320 | 143,025 | -10,000 | 0.00% | 760,893 |
| 2022-04-11 | 2022-04-07 | 6.000 | 153,025 | +10,000 | 0.00% | 918,150 |
| 2022-04-06 | 2022-04-01 | 6.120 | 143,025 | +10,000 | 0.00% | 875,313 |
| 2022-04-04 | 2022-03-31 | 6.150 | 133,025 | +8,000 | 0.00% | 818,104 |
| 2022-03-28 | 2022-03-24 | 6.410 | 125,025 | +10,000 | 0.00% | 801,410 |
| 2022-03-25 | 2022-03-23 | 6.670 | 115,025 | -10,000 | 0.00% | 767,217 |
| 2022-03-24 | 2022-03-22 | 6.330 | 125,025 | -1,000 | 0.00% | 791,408 |
| 2022-03-23 | 2022-03-21 | 6.250 | 126,025 | +10,000 | 0.00% | 787,656 |
| 2022-03-22 | 2022-03-18 | 6.260 | 116,025 | +10,000 | 0.00% | 726,316 |
| 2022-03-16 | 2022-03-14 | 6.290 | 106,025 | +10,000 | 0.00% | 666,897 |
| 2022-03-11 | 2022-03-09 | 6.600 | 96,025 | -10,000 | 0.00% | 633,765 |
| 2022-03-10 | 2022-03-08 | 6.230 | 106,025 | +3,000 | 0.00% | 660,536 |
| 2022-03-07 | 2022-03-03 | 6.850 | 103,025 | -5,000 | 0.00% | 705,721 |
| 2022-03-02 | 2022-02-28 | 6.460 | 108,025 | +10,000 | 0.00% | 697,842 |
| 2022-02-28 | 2022-02-24 | 6.520 | 98,025 | +7,000 | 0.00% | 639,123 |
| 2022-02-17 | 2022-02-15 | 6.400 | 91,025 | -2,000 | 0.00% | 582,560 |
| 2022-02-10 | 2022-02-08 | 6.720 | 93,025 | -5,000 | 0.00% | 625,128 |
| 2022-02-07 | 2022-01-31 | 6.730 | 98,025 | -10,000 | 0.00% | 659,708 |
| 2022-02-04 | 2022-01-27 | 6.520 | 108,025 | -140,000 | 0.00% | 704,323 |
| 2022-01-27 | 2022-01-25 | 6.750 | 248,025 | -5,000 | 0.00% | 1,674,169 |
| 2022-01-26 | 2022-01-24 | 6.900 | 253,025 | +50,000 | 0.00% | 1,745,872 |
| 2022-01-25 | 2022-01-21 | 7.160 | 203,025 | -10,000 | 0.00% | 1,453,659 |
| 2022-01-20 | 2022-01-18 | 7.000 | 213,025 | -8,000 | 0.00% | 1,491,175 |
| 2022-01-19 | 2022-01-17 | 6.600 | 221,025 | +4,000 | 0.00% | 1,458,765 |
| 2022-01-18 | 2022-01-14 | 6.860 | 217,025 | +14,000 | 0.00% | 1,488,792 |
| 2022-01-17 | 2022-01-13 | 7.150 | 203,025 | +20,000 | 0.00% | 1,451,629 |
| 2022-01-14 | 2022-01-12 | 7.330 | 183,025 | +1,000 | 0.00% | 1,341,573 |
| 2022-01-13 | 2022-01-11 | 7.350 | 182,025 | +10,000 | 0.00% | 1,337,884 |
| 2022-01-12 | 2022-01-10 | 7.170 | 172,025 | +2,000 | 0.00% | 1,233,419 |
| 2022-01-11 | 2022-01-07 | 7.360 | 170,025 | +39,000 | 0.00% | 1,251,384 |
| 2022-01-10 | 2022-01-06 | 7.950 | 131,025 | +44,000 | 0.00% | 1,041,649 |
| 2022-01-07 | 2022-01-05 | 6.970 | 87,025 | -13,000 | 0.00% | 606,564 |
| 2022-01-06 | 2022-01-04 | 8.200 | 100,025 | -26,975 | 0.00% | 820,205 |
| 2022-01-05 | 2022-01-03 | 7.750 | 127,000 | +23,000 | 0.00% | 984,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 104,000 | 0.00% | 572,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy