History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,351,000 | +0 | 0.02% | 16,830,150 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,351,000 | +0 | 0.02% | 17,338,230 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,351,000 | +153,000 | 0.02% | 17,592,270 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,198,000 | -448,000 | 0.02% | 17,850,240 |
| 2025-10-08 | 2025-10-03 | 2.870 | 6,646,000 | -430,000 | 0.02% | 19,074,020 |
| 2025-10-06 | 2025-10-02 | 2.870 | 7,076,000 | +48,000 | 0.02% | 20,308,120 |
| 2025-10-03 | 2025-09-30 | 2.890 | 7,028,000 | +250,000 | 0.02% | 20,310,920 |
| 2025-10-02 | 2025-09-29 | 2.740 | 6,778,000 | -123,000 | 0.02% | 18,571,720 |
| 2025-09-30 | 2025-09-26 | 2.620 | 6,901,000 | -91,000 | 0.02% | 18,080,620 |
| 2025-09-29 | 2025-09-25 | 2.730 | 6,992,000 | +182,000 | 0.02% | 19,088,160 |
| 2025-09-26 | 2025-09-24 | 2.730 | 6,810,000 | -1,051,000 | 0.02% | 18,591,300 |
| 2025-09-25 | 2025-09-23 | 2.670 | 7,861,000 | +31,000 | 0.02% | 20,988,870 |
| 2025-09-24 | 2025-09-22 | 2.700 | 7,830,000 | -18,000 | 0.02% | 21,141,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 7,848,000 | -1,232,000 | 0.02% | 21,503,520 |
| 2025-09-22 | 2025-09-18 | 2.620 | 9,080,000 | +85,000 | 0.02% | 23,789,600 |
| 2025-09-19 | 2025-09-17 | 2.640 | 8,995,000 | -1,986,000 | 0.02% | 23,746,800 |
| 2025-09-18 | 2025-09-16 | 2.280 | 10,981,000 | -312,000 | 0.03% | 25,036,680 |
| 2025-09-17 | 2025-09-15 | 2.250 | 11,293,000 | -13,579,000 | 0.03% | 25,409,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 24,872,000 | -189,000 | 0.07% | 56,210,720 |
| 2025-09-15 | 2025-09-11 | 2.110 | 25,061,000 | +254,000 | 0.07% | 52,878,710 |
| 2025-09-12 | 2025-09-10 | 2.000 | 24,807,000 | -360,000 | 0.07% | 49,614,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 25,167,000 | +110,000 | 0.07% | 49,578,990 |
| 2025-09-10 | 2025-09-08 | 1.990 | 25,057,000 | -424,000 | 0.07% | 49,863,430 |
| 2025-09-09 | 2025-09-05 | 1.970 | 25,481,000 | -65,000 | 0.07% | 50,197,570 |
| 2025-09-08 | 2025-09-04 | 1.920 | 25,546,000 | +345,000 | 0.07% | 49,048,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 25,201,000 | -265,000 | 0.07% | 51,662,050 |
| 2025-09-04 | 2025-09-02 | 2.070 | 25,466,000 | -640,000 | 0.07% | 52,714,620 |
| 2025-09-03 | 2025-09-01 | 2.140 | 26,106,000 | +39,000 | 0.07% | 55,866,840 |
| 2025-09-02 | 2025-08-29 | 2.140 | 26,067,000 | -1,735,000 | 0.07% | 55,783,380 |
| 2025-09-01 | 2025-08-28 | 2.090 | 27,802,000 | -957,000 | 0.07% | 58,106,180 |
| 2025-08-29 | 2025-08-27 | 2.080 | 28,759,000 | +109,000 | 0.08% | 59,818,720 |
| 2025-08-28 | 2025-08-26 | 1.910 | 28,650,000 | -36,000 | 0.08% | 54,721,500 |
| 2025-08-27 | 2025-08-25 | 1.890 | 28,686,000 | +328,000 | 0.08% | 54,216,540 |
| 2025-08-26 | 2025-08-22 | 1.840 | 28,358,000 | -393,000 | 0.07% | 52,178,720 |
| 2025-08-25 | 2025-08-21 | 1.740 | 28,751,000 | +22,000 | 0.08% | 50,026,740 |
| 2025-08-22 | 2025-08-20 | 1.750 | 28,729,000 | -2,104,000 | 0.08% | 50,275,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 30,833,000 | -128,000 | 0.08% | 55,191,070 |
| 2025-08-20 | 2025-08-18 | 1.820 | 30,961,000 | +563,000 | 0.08% | 56,349,020 |
| 2025-08-19 | 2025-08-15 | 1.730 | 30,398,000 | -166,000 | 0.08% | 52,588,540 |
| 2025-08-18 | 2025-08-14 | 1.700 | 30,564,000 | -665,000 | 0.08% | 51,958,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 31,229,000 | -445,000 | 0.08% | 52,464,720 |
| 2025-08-14 | 2025-08-12 | 1.650 | 31,674,000 | +237,000 | 0.08% | 52,262,100 |
| 2025-08-13 | 2025-08-11 | 1.630 | 31,437,000 | -59,000 | 0.08% | 51,242,310 |
| 2025-08-12 | 2025-08-08 | 1.620 | 31,496,000 | -30,000 | 0.08% | 51,023,520 |
| 2025-08-11 | 2025-08-07 | 1.640 | 31,526,000 | -314,000 | 0.08% | 51,702,640 |
| 2025-08-08 | 2025-08-06 | 1.640 | 31,840,000 | -768,000 | 0.08% | 52,217,600 |
| 2025-08-07 | 2025-08-05 | 1.610 | 32,608,000 | -27,000 | 0.09% | 52,498,880 |
| 2025-08-06 | 2025-08-04 | 1.600 | 32,635,000 | +217,000 | 0.09% | 52,216,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 32,418,000 | +803,000 | 0.09% | 50,572,080 |
| 2025-08-04 | 2025-07-31 | 1.600 | 31,615,000 | +1,499,000 | 0.08% | 50,584,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 30,116,000 | +165,000 | 0.08% | 47,884,440 |
| 2025-07-31 | 2025-07-29 | 1.600 | 29,951,000 | +969,000 | 0.08% | 47,921,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 28,982,000 | +629,000 | 0.08% | 47,530,480 |
| 2025-07-29 | 2025-07-25 | 1.750 | 28,353,000 | +142,000 | 0.08% | 49,617,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 28,211,000 | -553,000 | 0.08% | 48,805,030 |
| 2025-07-25 | 2025-07-23 | 1.600 | 28,764,000 | -658,000 | 0.08% | 46,022,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 29,422,000 | +98,000 | 0.08% | 47,075,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 29,324,000 | +400,000 | 0.08% | 48,091,360 |
| 2025-07-22 | 2025-07-18 | 1.660 | 28,924,000 | +2,202,000 | 0.08% | 48,013,840 |
| 2025-07-21 | 2025-07-17 | 1.650 | 26,722,000 | -67,000 | 0.07% | 44,091,300 |
| 2025-07-18 | 2025-07-16 | 1.650 | 26,789,000 | -1,186,000 | 0.07% | 44,201,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 27,975,000 | -2,670,000 | 0.08% | 46,438,500 |
| 2025-07-16 | 2025-07-14 | 1.620 | 30,645,000 | +1,146,000 | 0.08% | 49,644,900 |
| 2025-07-15 | 2025-07-11 | 1.600 | 29,499,000 | +305,000 | 0.08% | 47,198,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 29,194,000 | -235,000 | 0.08% | 43,791,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 29,429,000 | +170,000 | 0.08% | 44,143,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 29,259,000 | -85,000 | 0.08% | 44,181,090 |
| 2025-07-09 | 2025-07-07 | 1.490 | 29,344,000 | -580,000 | 0.08% | 43,722,560 |
| 2025-07-08 | 2025-07-04 | 1.510 | 29,924,000 | -74,000 | 0.08% | 45,185,240 |
| 2025-07-07 | 2025-07-03 | 1.470 | 29,998,000 | -10,000 | 0.08% | 44,097,060 |
| 2025-07-04 | 2025-07-02 | 1.460 | 30,008,000 | -203,000 | 0.08% | 43,811,680 |
| 2025-07-03 | 2025-06-30 | 1.490 | 30,211,000 | +140,000 | 0.08% | 45,014,390 |
| 2025-07-02 | 2025-06-27 | 1.460 | 30,071,000 | +98,000 | 0.08% | 43,903,660 |
| 2025-06-30 | 2025-06-26 | 1.470 | 29,973,000 | +13,000 | 0.08% | 44,060,310 |
| 2025-06-27 | 2025-06-25 | 1.470 | 29,960,000 | +120,000 | 0.08% | 44,041,200 |
| 2025-06-26 | 2025-06-24 | 1.460 | 29,840,000 | -5,000 | 0.08% | 43,566,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 29,845,000 | +500,000 | 0.08% | 42,379,900 |
| 2025-06-24 | 2025-06-20 | 1.410 | 29,345,000 | -88,000 | 0.08% | 41,376,450 |
| 2025-06-20 | 2025-06-18 | 1.450 | 29,433,000 | +20,000 | 0.08% | 42,677,850 |
| 2025-06-19 | 2025-06-17 | 1.470 | 29,413,000 | +1,170,000 | 0.08% | 43,237,110 |
| 2025-06-18 | 2025-06-16 | 1.500 | 28,243,000 | -856,000 | 0.08% | 42,364,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 29,099,000 | +220,000 | 0.08% | 41,029,590 |
| 2025-06-16 | 2025-06-12 | 1.470 | 28,879,000 | -40,000 | 0.08% | 42,452,130 |
| 2025-06-13 | 2025-06-11 | 1.470 | 28,919,000 | +21,000 | 0.08% | 42,510,930 |
| 2025-06-12 | 2025-06-10 | 1.460 | 28,898,000 | +248,000 | 0.08% | 42,191,080 |
| 2025-06-11 | 2025-06-09 | 1.470 | 28,650,000 | -505,000 | 0.08% | 42,115,500 |
| 2025-06-10 | 2025-06-06 | 1.400 | 29,155,000 | +10,000 | 0.08% | 40,817,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 29,145,000 | +75,000 | 0.08% | 40,803,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 29,070,000 | -37,000 | 0.08% | 39,535,200 |
| 2025-06-05 | 2025-06-03 | 1.370 | 29,107,000 | +183,000 | 0.08% | 39,876,590 |
| 2025-06-04 | 2025-06-02 | 1.380 | 28,924,000 | -10,000 | 0.08% | 39,915,120 |
| 2025-06-03 | 2025-05-30 | 1.400 | 28,934,000 | -35,000 | 0.08% | 40,507,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 28,969,000 | -169,000 | 0.08% | 41,135,980 |
| 2025-05-29 | 2025-05-27 | 1.390 | 29,138,000 | +20,000 | 0.08% | 40,501,820 |
| 2025-05-28 | 2025-05-26 | 1.400 | 29,118,000 | +100,000 | 0.08% | 40,765,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 29,018,000 | -155,000 | 0.08% | 40,625,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 29,173,000 | +70,000 | 0.08% | 41,133,930 |
| 2025-05-22 | 2025-05-20 | 1.420 | 29,103,000 | +1,100,000 | 0.08% | 41,326,260 |
| 2025-05-21 | 2025-05-19 | 1.430 | 28,003,000 | +70,000 | 0.08% | 40,044,290 |
| 2025-05-19 | 2025-05-15 | 1.460 | 27,933,000 | +80,000 | 0.08% | 40,782,180 |
| 2025-05-16 | 2025-05-14 | 1.490 | 27,853,000 | +5,000 | 0.08% | 41,500,970 |
| 2025-05-15 | 2025-05-13 | 1.510 | 27,848,000 | +280,000 | 0.08% | 42,050,480 |
| 2025-05-14 | 2025-05-12 | 1.560 | 27,568,000 | -492,000 | 0.08% | 43,006,080 |
| 2025-05-13 | 2025-05-09 | 1.490 | 28,060,000 | +267,000 | 0.08% | 41,809,400 |
| 2025-05-09 | 2025-05-07 | 1.520 | 27,793,000 | +113,000 | 0.08% | 42,245,360 |
| 2025-05-08 | 2025-05-06 | 1.530 | 27,680,000 | +102,000 | 0.08% | 42,350,400 |
| 2025-05-07 | 2025-05-02 | 1.550 | 27,578,000 | -1,203,000 | 0.08% | 42,745,900 |
| 2025-05-06 | 2025-04-30 | 1.500 | 28,781,000 | +929,000 | 0.08% | 43,171,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 27,852,000 | -690,000 | 0.08% | 40,663,920 |
| 2025-04-30 | 2025-04-28 | 1.450 | 28,542,000 | +151,000 | 0.08% | 41,385,900 |
| 2025-04-29 | 2025-04-25 | 1.420 | 28,391,000 | +820,000 | 0.08% | 40,315,220 |
| 2025-04-28 | 2025-04-24 | 1.430 | 27,571,000 | -30,000 | 0.08% | 39,426,530 |
| 2025-04-25 | 2025-04-23 | 1.430 | 27,601,000 | -115,000 | 0.08% | 39,469,430 |
| 2025-04-24 | 2025-04-22 | 1.430 | 27,716,000 | +140,000 | 0.08% | 39,633,880 |
| 2025-04-22 | 2025-04-16 | 1.400 | 27,576,000 | +221,000 | 0.08% | 38,606,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 27,355,000 | +265,000 | 0.08% | 39,664,750 |
| 2025-04-16 | 2025-04-14 | 1.470 | 27,090,000 | -360,000 | 0.07% | 39,822,300 |
| 2025-04-15 | 2025-04-11 | 1.420 | 27,450,000 | +366,000 | 0.08% | 38,979,000 |
| 2025-04-14 | 2025-04-10 | 1.410 | 27,084,000 | -130,000 | 0.07% | 38,188,440 |
| 2025-04-11 | 2025-04-09 | 1.360 | 27,214,000 | -439,000 | 0.07% | 37,011,040 |
| 2025-04-10 | 2025-04-08 | 1.310 | 27,653,000 | +313,000 | 0.08% | 36,225,430 |
| 2025-04-09 | 2025-04-07 | 1.280 | 27,340,000 | -1,293,000 | 0.08% | 34,995,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 28,633,000 | +62,000 | 0.08% | 44,381,150 |
| 2025-04-07 | 2025-04-02 | 1.530 | 28,571,000 | -80,000 | 0.08% | 43,713,630 |
| 2025-04-03 | 2025-04-01 | 1.470 | 28,651,000 | +130,000 | 0.08% | 42,116,970 |
| 2025-04-02 | 2025-03-31 | 1.490 | 28,521,000 | -4,710,000 | 0.08% | 42,496,290 |
| 2025-04-01 | 2025-03-28 | 1.500 | 33,231,000 | +320,000 | 0.09% | 49,846,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 32,911,000 | -949,000 | 0.09% | 49,037,390 |
| 2025-03-28 | 2025-03-26 | 1.590 | 33,860,000 | -311,000 | 0.09% | 53,837,400 |
| 2025-03-27 | 2025-03-25 | 1.570 | 34,171,000 | -24,000 | 0.09% | 53,648,470 |
| 2025-03-26 | 2025-03-24 | 1.610 | 34,195,000 | +11,000 | 0.09% | 55,053,950 |
| 2025-03-25 | 2025-03-21 | 1.610 | 34,184,000 | +1,230,000 | 0.09% | 55,036,240 |
| 2025-03-24 | 2025-03-20 | 1.680 | 32,954,000 | -118,000 | 0.09% | 55,362,720 |
| 2025-03-21 | 2025-03-19 | 1.740 | 33,072,000 | -755,000 | 0.09% | 57,545,280 |
| 2025-03-20 | 2025-03-18 | 1.720 | 33,827,000 | -2,145,000 | 0.09% | 58,182,440 |
| 2025-03-19 | 2025-03-17 | 1.680 | 35,972,000 | +542,000 | 0.10% | 60,432,960 |
| 2025-03-18 | 2025-03-14 | 1.710 | 35,430,000 | -29,000 | 0.10% | 60,585,300 |
| 2025-03-17 | 2025-03-13 | 1.690 | 35,459,000 | +110,000 | 0.10% | 59,925,710 |
| 2025-03-14 | 2025-03-12 | 1.710 | 35,349,000 | +548,000 | 0.10% | 60,446,790 |
| 2025-03-13 | 2025-03-11 | 1.750 | 34,801,000 | -376,000 | 0.10% | 60,901,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 35,177,000 | -20,000 | 0.10% | 60,856,210 |
| 2025-03-11 | 2025-03-07 | 1.750 | 35,197,000 | +60,000 | 0.10% | 61,594,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 35,137,000 | -333,000 | 0.10% | 62,543,860 |
| 2025-03-07 | 2025-03-05 | 1.680 | 35,470,000 | -232,000 | 0.10% | 59,589,600 |
| 2025-03-06 | 2025-03-04 | 1.640 | 35,702,000 | -450,000 | 0.10% | 58,551,280 |
| 2025-03-05 | 2025-03-03 | 1.640 | 36,152,000 | +244,000 | 0.10% | 59,289,280 |
| 2025-03-04 | 2025-02-28 | 1.640 | 35,908,000 | +646,000 | 0.10% | 58,889,120 |
| 2025-03-03 | 2025-02-27 | 1.780 | 35,262,000 | +1,180,000 | 0.10% | 62,766,360 |
| 2025-02-28 | 2025-02-26 | 1.820 | 34,082,000 | +567,000 | 0.09% | 62,029,240 |
| 2025-02-27 | 2025-02-25 | 1.810 | 33,515,000 | -149,000 | 0.09% | 60,662,150 |
| 2025-02-26 | 2025-02-24 | 1.920 | 33,664,000 | -1,433,000 | 0.09% | 64,634,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 35,097,000 | -781,000 | 0.10% | 65,982,360 |
| 2025-02-24 | 2025-02-20 | 1.730 | 35,878,000 | +284,000 | 0.10% | 62,068,940 |
| 2025-02-21 | 2025-02-19 | 1.830 | 35,594,000 | -233,000 | 0.10% | 65,137,020 |
| 2025-02-20 | 2025-02-18 | 1.820 | 35,827,000 | +666,000 | 0.10% | 65,205,140 |
| 2025-02-19 | 2025-02-17 | 1.830 | 35,161,000 | +2,016,000 | 0.10% | 64,344,630 |
| 2025-02-18 | 2025-02-14 | 1.820 | 33,145,000 | -815,000 | 0.09% | 60,323,900 |
| 2025-02-17 | 2025-02-13 | 1.690 | 33,960,000 | -579,000 | 0.09% | 57,392,400 |
| 2025-02-14 | 2025-02-12 | 1.720 | 34,539,000 | +468,000 | 0.09% | 59,407,080 |
| 2025-02-13 | 2025-02-11 | 1.710 | 34,071,000 | -165,000 | 0.09% | 58,261,410 |
| 2025-02-12 | 2025-02-10 | 1.770 | 34,236,000 | -821,000 | 0.09% | 60,597,720 |
| 2025-02-11 | 2025-02-07 | 1.730 | 35,057,000 | +391,000 | 0.10% | 60,648,610 |
| 2025-02-10 | 2025-02-06 | 1.720 | 34,666,000 | -148,000 | 0.10% | 59,625,520 |
| 2025-02-07 | 2025-02-05 | 1.650 | 34,814,000 | +380,000 | 0.10% | 57,443,100 |
| 2025-02-06 | 2025-02-04 | 1.730 | 34,434,000 | -19,000 | 0.09% | 59,570,820 |
| 2025-02-05 | 2025-02-03 | 1.690 | 34,453,000 | +44,000 | 0.09% | 58,225,570 |
| 2025-02-04 | 2025-01-28 | 1.610 | 34,409,000 | +20,000 | 0.09% | 55,398,490 |
| 2025-02-03 | 2025-01-24 | 1.520 | 34,389,000 | -305,000 | 0.09% | 52,271,280 |
| 2025-01-27 | 2025-01-23 | 1.430 | 34,694,000 | -298,000 | 0.10% | 49,612,420 |
| 2025-01-24 | 2025-01-22 | 1.410 | 34,992,000 | +340,000 | 0.10% | 49,338,720 |
| 2025-01-23 | 2025-01-21 | 1.440 | 34,652,000 | -20,000 | 0.10% | 49,898,880 |
| 2025-01-22 | 2025-01-20 | 1.410 | 34,672,000 | +93,000 | 0.10% | 48,887,520 |
| 2025-01-21 | 2025-01-17 | 1.370 | 34,579,000 | -30,000 | 0.10% | 47,373,230 |
| 2025-01-20 | 2025-01-16 | 1.360 | 34,609,000 | -50,000 | 0.10% | 47,068,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 34,659,000 | +320,000 | 0.10% | 46,096,470 |
| 2025-01-16 | 2025-01-14 | 1.340 | 34,339,000 | -60,000 | 0.09% | 46,014,260 |
| 2025-01-15 | 2025-01-13 | 1.300 | 34,399,000 | -10,000 | 0.09% | 44,718,700 |
| 2025-01-14 | 2025-01-10 | 1.280 | 34,409,000 | +242,000 | 0.09% | 44,043,520 |
| 2025-01-13 | 2025-01-09 | 1.310 | 34,167,000 | +38,000 | 0.09% | 44,758,770 |
| 2025-01-10 | 2025-01-08 | 1.310 | 34,129,000 | +96,000 | 0.09% | 44,708,990 |
| 2025-01-09 | 2025-01-07 | 1.330 | 34,033,000 | -847,000 | 0.09% | 45,263,890 |
| 2025-01-08 | 2025-01-06 | 1.330 | 34,880,000 | +530,000 | 0.10% | 46,390,400 |
| 2025-01-07 | 2025-01-03 | 1.330 | 34,350,000 | +694,000 | 0.09% | 45,685,500 |
| 2025-01-06 | 2025-01-02 | 1.410 | 33,656,000 | -1,221,000 | 0.09% | 47,454,960 |
| 2025-01-03 | 2024-12-31 | 1.490 | 34,877,000 | +290,000 | 0.10% | 51,966,730 |
| 2025-01-02 | 2024-12-27 | 1.530 | 34,587,000 | +1,427,000 | 0.10% | 52,918,110 |
| 2024-12-30 | 2024-12-24 | 1.480 | 33,160,000 | -1,679,000 | 0.09% | 49,076,800 |
| 2024-12-27 | 2024-12-20 | 1.500 | 34,839,000 | +288,000 | 0.10% | 52,258,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 34,551,000 | +320,000 | 0.09% | 52,172,010 |
| 2024-12-20 | 2024-12-18 | 1.510 | 34,231,000 | -90,000 | 0.09% | 51,688,810 |
| 2024-12-19 | 2024-12-17 | 1.480 | 34,321,000 | +40,000 | 0.09% | 50,795,080 |
| 2024-12-18 | 2024-12-16 | 1.490 | 34,281,000 | +159,000 | 0.09% | 51,078,690 |
| 2024-12-17 | 2024-12-13 | 1.550 | 34,122,000 | +512,000 | 0.09% | 52,889,100 |
| 2024-12-16 | 2024-12-12 | 1.560 | 33,610,000 | +500,000 | 0.10% | 52,431,600 |
| 2024-12-13 | 2024-12-11 | 1.580 | 33,110,000 | +86,000 | 0.10% | 52,313,800 |
| 2024-12-12 | 2024-12-10 | 1.600 | 33,024,000 | +1,143,000 | 0.10% | 52,838,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 31,881,000 | -1,364,000 | 0.09% | 58,979,850 |
| 2024-12-10 | 2024-12-06 | 1.710 | 33,245,000 | -655,000 | 0.10% | 56,848,950 |
| 2024-12-06 | 2024-12-04 | 1.490 | 33,900,000 | +20,000 | 0.10% | 50,511,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 33,880,000 | +30,000 | 0.10% | 50,820,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 33,850,000 | -160,000 | 0.10% | 50,436,500 |
| 2024-12-02 | 2024-11-28 | 1.440 | 34,010,000 | +30,000 | 0.10% | 48,974,400 |
| 2024-11-29 | 2024-11-27 | 1.480 | 33,980,000 | -5,108,000 | 0.10% | 50,290,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 39,088,000 | +10,000 | 0.11% | 55,504,960 |
| 2024-11-27 | 2024-11-25 | 1.440 | 39,078,000 | -19,000 | 0.11% | 56,272,320 |
| 2024-11-26 | 2024-11-22 | 1.430 | 39,097,000 | +129,000 | 0.11% | 55,908,710 |
| 2024-11-25 | 2024-11-21 | 1.550 | 38,968,000 | +150,000 | 0.11% | 60,400,400 |
| 2024-11-22 | 2024-11-20 | 1.580 | 38,818,000 | -337,000 | 0.11% | 61,332,440 |
| 2024-11-21 | 2024-11-19 | 1.560 | 39,155,000 | +7,000 | 0.11% | 61,081,800 |
| 2024-11-20 | 2024-11-18 | 1.530 | 39,148,000 | +335,000 | 0.11% | 59,896,440 |
| 2024-11-19 | 2024-11-15 | 1.580 | 38,813,000 | -75,000 | 0.11% | 61,324,540 |
| 2024-11-18 | 2024-11-14 | 1.610 | 38,888,000 | +150,000 | 0.11% | 62,609,680 |
| 2024-11-15 | 2024-11-13 | 1.610 | 38,738,000 | +85,000 | 0.11% | 62,368,180 |
| 2024-11-14 | 2024-11-12 | 1.610 | 38,653,000 | -65,000 | 0.11% | 62,231,330 |
| 2024-11-13 | 2024-11-11 | 1.720 | 38,718,000 | -15,000 | 0.11% | 66,594,960 |
| 2024-11-12 | 2024-11-08 | 1.710 | 38,733,000 | +93,000 | 0.11% | 66,233,430 |
| 2024-11-11 | 2024-11-07 | 1.740 | 38,640,000 | +31,000 | 0.11% | 67,233,600 |
| 2024-11-08 | 2024-11-06 | 1.620 | 38,609,000 | +170,000 | 0.11% | 62,546,580 |
| 2024-11-07 | 2024-11-05 | 1.640 | 38,439,000 | -172,000 | 0.11% | 63,039,960 |
| 2024-11-05 | 2024-11-01 | 1.520 | 38,611,000 | -37,000 | 0.11% | 58,688,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 38,648,000 | +50,000 | 0.11% | 59,904,400 |
| 2024-10-31 | 2024-10-29 | 1.570 | 38,598,000 | -33,000 | 0.11% | 60,598,860 |
| 2024-10-30 | 2024-10-28 | 1.600 | 38,631,000 | +534,000 | 0.11% | 61,809,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 38,097,000 | +12,000 | 0.11% | 60,955,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 38,085,000 | -100,000 | 0.11% | 60,555,150 |
| 2024-10-25 | 2024-10-23 | 1.660 | 38,185,000 | +350,000 | 0.11% | 63,387,100 |
| 2024-10-24 | 2024-10-22 | 1.640 | 37,835,000 | -459,000 | 0.11% | 62,049,400 |
| 2024-10-23 | 2024-10-21 | 1.590 | 38,294,000 | +674,000 | 0.11% | 60,887,460 |
| 2024-10-22 | 2024-10-18 | 1.660 | 37,620,000 | -905,000 | 0.11% | 62,449,200 |
| 2024-10-21 | 2024-10-17 | 1.520 | 38,525,000 | -72,000 | 0.11% | 58,558,000 |
| 2024-10-18 | 2024-10-16 | 1.500 | 38,597,000 | +1,540,000 | 0.11% | 57,895,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 37,057,000 | +120,000 | 0.11% | 56,697,210 |
| 2024-10-16 | 2024-10-14 | 1.620 | 36,937,000 | +4,000 | 0.11% | 59,837,940 |
| 2024-10-15 | 2024-10-10 | 1.730 | 36,933,000 | +58,000 | 0.11% | 63,894,090 |
| 2024-10-14 | 2024-10-09 | 1.740 | 36,875,000 | +773,000 | 0.11% | 64,162,500 |
| 2024-10-10 | 2024-10-08 | 1.830 | 36,102,000 | -2,399,000 | 0.10% | 66,066,660 |
| 2024-10-09 | 2024-10-07 | 2.330 | 38,501,000 | -49,000 | 0.11% | 89,707,330 |
| 2024-10-08 | 2024-10-04 | 2.120 | 38,550,000 | -1,837,000 | 0.11% | 81,726,000 |
| 2024-10-07 | 2024-10-03 | 1.770 | 40,387,000 | -91,000 | 0.12% | 71,484,990 |
| 2024-10-04 | 2024-10-02 | 1.850 | 40,478,000 | +5,686,000 | 0.12% | 74,884,300 |
| 2024-10-03 | 2024-09-30 | 1.720 | 34,792,000 | -1,688,000 | 0.10% | 59,842,240 |
| 2024-10-02 | 2024-09-27 | 1.460 | 36,480,000 | -2,869,000 | 0.11% | 53,260,800 |
| 2024-09-30 | 2024-09-26 | 1.390 | 39,349,000 | +1,617,000 | 0.11% | 54,695,110 |
| 2024-09-27 | 2024-09-25 | 1.250 | 37,732,000 | -262,000 | 0.11% | 47,165,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 37,994,000 | +2,033,000 | 0.11% | 46,732,620 |
| 2024-09-25 | 2024-09-23 | 1.190 | 35,961,000 | -1,030,000 | 0.10% | 42,793,590 |
| 2024-09-24 | 2024-09-20 | 1.170 | 36,991,000 | -40,000 | 0.11% | 43,279,470 |
| 2024-09-23 | 2024-09-19 | 1.100 | 37,031,000 | +110,000 | 0.11% | 40,734,100 |
| 2024-09-20 | 2024-09-17 | 1.100 | 36,921,000 | -90,000 | 0.11% | 40,613,100 |
| 2024-09-19 | 2024-09-16 | 1.070 | 37,011,000 | -1,000,000 | 0.11% | 39,601,770 |
| 2024-09-17 | 2024-09-13 | 1.040 | 38,011,000 | -30,000 | 0.11% | 39,531,440 |
| 2024-09-16 | 2024-09-12 | 1.040 | 38,041,000 | -500,000 | 0.11% | 39,562,640 |
| 2024-09-13 | 2024-09-11 | 1.030 | 38,541,000 | +550,000 | 0.11% | 39,697,230 |
| 2024-09-12 | 2024-09-10 | 1.090 | 37,991,000 | +20,000 | 0.11% | 41,410,190 |
| 2024-09-11 | 2024-09-09 | 1.090 | 37,971,000 | +115,000 | 0.11% | 41,388,390 |
| 2024-09-10 | 2024-09-05 | 1.130 | 37,856,000 | +930,000 | 0.11% | 42,777,280 |
| 2024-09-09 | 2024-09-04 | 1.110 | 36,926,000 | +60,000 | 0.11% | 40,987,860 |
| 2024-09-05 | 2024-09-03 | 1.140 | 36,866,000 | +105,000 | 0.11% | 42,027,240 |
| 2024-09-02 | 2024-08-29 | 1.160 | 36,761,000 | -1,070,000 | 0.11% | 42,642,760 |
| 2024-08-30 | 2024-08-28 | 1.120 | 37,831,000 | +50,000 | 0.11% | 42,370,720 |
| 2024-08-29 | 2024-08-27 | 1.180 | 37,781,000 | +125,000 | 0.11% | 44,581,580 |
| 2024-08-28 | 2024-08-26 | 1.170 | 37,656,000 | -140,000 | 0.11% | 44,057,520 |
| 2024-08-27 | 2024-08-23 | 1.100 | 37,796,000 | -30,000 | 0.11% | 41,575,600 |
| 2024-08-26 | 2024-08-22 | 1.090 | 37,826,000 | +30,000 | 0.14% | 41,230,340 |
| 2024-08-23 | 2024-08-21 | 1.110 | 37,796,000 | -25,000 | 0.14% | 41,953,560 |
| 2024-08-22 | 2024-08-20 | 1.100 | 37,821,000 | +10,000 | 0.14% | 41,603,100 |
| 2024-08-21 | 2024-08-19 | 1.130 | 37,811,000 | -22,000 | 0.14% | 42,726,430 |
| 2024-08-20 | 2024-08-16 | 1.110 | 37,833,000 | +100,000 | 0.14% | 41,994,630 |
| 2024-08-19 | 2024-08-15 | 1.110 | 37,733,000 | -100,000 | 0.14% | 41,883,630 |
| 2024-08-16 | 2024-08-14 | 1.070 | 37,833,000 | +80,000 | 0.14% | 40,481,310 |
| 2024-08-13 | 2024-08-09 | 1.110 | 37,753,000 | +1,000,000 | 0.14% | 41,905,830 |
| 2024-08-12 | 2024-08-08 | 1.080 | 36,753,000 | -60,000 | 0.13% | 39,693,240 |
| 2024-08-09 | 2024-08-07 | 1.090 | 36,813,000 | -28,000 | 0.13% | 40,126,170 |
| 2024-08-07 | 2024-08-05 | 1.070 | 36,841,000 | +121,000 | 0.13% | 39,419,870 |
| 2024-08-06 | 2024-08-02 | 1.160 | 36,720,000 | +3,000 | 0.13% | 42,595,200 |
| 2024-08-05 | 2024-08-01 | 1.180 | 36,717,000 | +10,000 | 0.13% | 43,326,060 |
| 2024-08-02 | 2024-07-31 | 1.210 | 36,707,000 | +7,000 | 0.13% | 44,415,470 |
| 2024-07-31 | 2024-07-29 | 1.180 | 36,700,000 | +10,000 | 0.13% | 43,306,000 |
| 2024-07-30 | 2024-07-26 | 1.170 | 36,690,000 | +57,000 | 0.13% | 42,927,300 |
| 2024-07-29 | 2024-07-25 | 1.160 | 36,633,000 | +20,000 | 0.13% | 42,494,280 |
| 2024-07-26 | 2024-07-24 | 1.160 | 36,613,000 | +120,000 | 0.13% | 42,471,080 |
| 2024-07-25 | 2024-07-23 | 1.200 | 36,493,000 | +119,000 | 0.13% | 43,791,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 36,374,000 | +90,000 | 0.13% | 45,831,240 |
| 2024-07-23 | 2024-07-19 | 1.300 | 36,284,000 | -44,000 | 0.13% | 47,169,200 |
| 2024-07-18 | 2024-07-16 | 1.340 | 36,328,000 | +60,000 | 0.13% | 48,679,520 |
| 2024-07-17 | 2024-07-15 | 1.330 | 36,268,000 | +150,000 | 0.13% | 48,236,440 |
| 2024-07-16 | 2024-07-12 | 1.380 | 36,118,000 | +890,000 | 0.13% | 49,842,840 |
| 2024-07-15 | 2024-07-11 | 1.350 | 35,228,000 | +110,000 | 0.13% | 47,557,800 |
| 2024-07-12 | 2024-07-10 | 1.330 | 35,118,000 | -327,000 | 0.13% | 46,706,940 |
| 2024-07-11 | 2024-07-09 | 1.330 | 35,445,000 | +85,000 | 0.13% | 47,141,850 |
| 2024-07-10 | 2024-07-08 | 1.310 | 35,360,000 | +471,000 | 0.13% | 46,321,600 |
| 2024-07-09 | 2024-07-05 | 1.350 | 34,889,000 | +1,507,000 | 0.13% | 47,100,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 33,382,000 | -278,000 | 0.12% | 53,745,020 |
| 2024-07-05 | 2024-07-03 | 1.620 | 33,660,000 | -2,732,000 | 0.12% | 54,529,200 |
| 2024-07-04 | 2024-07-02 | 1.380 | 36,392,000 | -59,000 | 0.13% | 50,220,960 |
| 2024-07-03 | 2024-06-28 | 1.320 | 36,451,000 | +29,000 | 0.13% | 48,115,320 |
| 2024-06-28 | 2024-06-26 | 1.400 | 36,422,000 | +60,000 | 0.13% | 50,990,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 36,362,000 | +280,000 | 0.13% | 49,815,940 |
| 2024-06-26 | 2024-06-24 | 1.370 | 36,082,000 | +37,000 | 0.14% | 49,432,340 |
| 2024-06-25 | 2024-06-21 | 1.360 | 36,045,000 | -550,000 | 0.14% | 49,021,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 36,595,000 | +501,000 | 0.14% | 48,305,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 36,094,000 | -58,000 | 0.14% | 51,614,420 |
| 2024-06-20 | 2024-06-18 | 1.340 | 36,152,000 | +2,000 | 0.14% | 48,443,680 |
| 2024-06-19 | 2024-06-17 | 1.330 | 36,150,000 | +6,000 | 0.14% | 48,079,500 |
| 2024-06-18 | 2024-06-14 | 1.350 | 36,144,000 | -477,000 | 0.14% | 48,794,400 |
| 2024-06-17 | 2024-06-13 | 1.380 | 36,621,000 | +118,000 | 0.14% | 50,536,980 |
| 2024-06-14 | 2024-06-12 | 1.400 | 36,503,000 | +44,000 | 0.14% | 51,104,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 36,459,000 | +1,143,000 | 0.14% | 51,042,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 35,316,000 | +29,000 | 0.14% | 51,208,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 35,287,000 | -1,243,000 | 0.14% | 52,224,760 |
| 2024-06-07 | 2024-06-05 | 1.380 | 36,530,000 | -1,750,000 | 0.14% | 50,411,400 |
| 2024-06-06 | 2024-06-04 | 1.390 | 38,280,000 | -4,000 | 0.15% | 53,209,200 |
| 2024-06-05 | 2024-06-03 | 1.360 | 38,284,000 | +1,057,000 | 0.15% | 52,066,240 |
| 2024-06-04 | 2024-05-31 | 1.320 | 37,227,000 | +960,000 | 0.14% | 49,139,640 |
| 2024-05-31 | 2024-05-29 | 1.370 | 36,267,000 | -936,000 | 0.14% | 49,685,790 |
| 2024-05-30 | 2024-05-28 | 1.310 | 37,203,000 | +1,116,000 | 0.14% | 48,735,930 |
| 2024-05-29 | 2024-05-27 | 1.370 | 36,087,000 | +1,020,000 | 0.14% | 49,439,190 |
| 2024-05-28 | 2024-05-24 | 1.400 | 35,067,000 | +515,000 | 0.14% | 49,093,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 34,552,000 | -3,620,000 | 0.13% | 51,136,960 |
| 2024-05-24 | 2024-05-22 | 1.480 | 38,172,000 | +20,000 | 0.15% | 56,494,560 |
| 2024-05-23 | 2024-05-21 | 1.500 | 38,152,000 | -931,000 | 0.15% | 57,228,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 39,083,000 | -1,000,000 | 0.15% | 61,360,310 |
| 2024-05-21 | 2024-05-17 | 1.400 | 40,083,000 | +50,000 | 0.15% | 56,116,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 40,033,000 | +713,000 | 0.15% | 55,245,540 |
| 2024-05-17 | 2024-05-14 | 1.450 | 39,320,000 | +1,031,000 | 0.15% | 57,014,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 38,289,000 | +2,255,000 | 0.15% | 55,901,940 |
| 2024-05-14 | 2024-05-10 | 1.470 | 36,034,000 | +328,000 | 0.14% | 52,969,980 |
| 2024-05-13 | 2024-05-09 | 1.450 | 35,706,000 | +757,000 | 0.14% | 51,773,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 34,949,000 | +1,528,000 | 0.13% | 49,278,090 |
| 2024-05-09 | 2024-05-07 | 1.650 | 33,421,000 | -45,000 | 0.13% | 55,144,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 33,466,000 | +231,000 | 0.13% | 56,222,880 |
| 2024-05-07 | 2024-05-03 | 1.600 | 33,235,000 | +52,000 | 0.13% | 53,176,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 33,183,000 | +3,500,000 | 0.13% | 55,083,780 |
| 2024-05-03 | 2024-04-30 | 1.220 | 29,683,000 | -3,000 | 0.11% | 36,213,260 |
| 2024-05-02 | 2024-04-29 | 1.210 | 29,686,000 | +920,000 | 0.11% | 35,920,060 |
| 2024-04-30 | 2024-04-26 | 1.190 | 28,766,000 | -618,000 | 0.11% | 34,231,540 |
| 2024-04-29 | 2024-04-25 | 0.830 | 29,384,000 | +100,000 | 0.11% | 24,388,720 |
| 2024-04-26 | 2024-04-24 | 0.800 | 29,284,000 | -212,000 | 0.11% | 23,427,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 29,496,000 | -60,000 | 0.11% | 17,992,560 |
| 2024-04-23 | 2024-04-19 | 0.580 | 29,556,000 | -20,000 | 0.11% | 17,142,480 |
| 2024-04-18 | 2024-04-16 | 0.590 | 29,576,000 | +30,000 | 0.11% | 17,449,840 |
| 2024-04-17 | 2024-04-15 | 0.620 | 29,546,000 | +130,000 | 0.11% | 18,318,520 |
| 2024-04-16 | 2024-04-12 | 0.660 | 29,416,000 | +200,000 | 0.11% | 19,414,560 |
| 2024-04-12 | 2024-04-10 | 0.680 | 29,216,000 | -20,000 | 0.11% | 19,866,880 |
| 2024-04-11 | 2024-04-09 | 0.670 | 29,236,000 | -150,000 | 0.11% | 19,588,120 |
| 2024-04-10 | 2024-04-08 | 0.650 | 29,386,000 | +20,000 | 0.11% | 19,100,900 |
| 2024-04-09 | 2024-04-05 | 0.650 | 29,366,000 | +12,000 | 0.11% | 19,087,900 |
| 2024-04-08 | 2024-04-03 | 0.680 | 29,354,000 | +220,000 | 0.11% | 19,960,720 |
| 2024-04-05 | 2024-04-02 | 0.730 | 29,134,000 | -120,000 | 0.11% | 21,267,820 |
| 2024-04-03 | 2024-03-28 | 0.710 | 29,254,000 | +85,000 | 0.11% | 20,770,340 |
| 2024-04-02 | 2024-03-27 | 0.700 | 29,169,000 | +31,000 | 0.11% | 20,418,300 |
| 2024-03-27 | 2024-03-25 | 0.780 | 29,138,000 | +302,000 | 0.11% | 22,727,640 |
| 2024-03-26 | 2024-03-22 | 0.800 | 28,836,000 | +30,000 | 0.11% | 23,068,800 |
| 2024-03-22 | 2024-03-20 | 0.820 | 28,806,000 | +84,000 | 0.11% | 23,620,920 |
| 2024-03-21 | 2024-03-19 | 0.820 | 28,722,000 | -14,000 | 0.11% | 23,552,040 |
| 2024-03-19 | 2024-03-15 | 0.840 | 28,736,000 | +30,000 | 0.11% | 24,138,240 |
| 2024-03-18 | 2024-03-14 | 0.850 | 28,706,000 | +920,000 | 0.11% | 24,400,100 |
| 2024-03-15 | 2024-03-13 | 0.890 | 27,786,000 | -360,000 | 0.11% | 24,729,540 |
| 2024-03-14 | 2024-03-12 | 0.920 | 28,146,000 | +188,000 | 0.11% | 25,894,320 |
| 2024-03-13 | 2024-03-11 | 0.910 | 27,958,000 | +575,000 | 0.11% | 25,441,780 |
| 2024-03-12 | 2024-03-08 | 0.860 | 27,383,000 | -368,000 | 0.11% | 23,549,380 |
| 2024-03-11 | 2024-03-07 | 0.830 | 27,751,000 | +563,000 | 0.11% | 23,033,330 |
| 2024-03-08 | 2024-03-06 | 0.840 | 27,188,000 | -500,000 | 0.10% | 22,837,920 |
| 2024-03-07 | 2024-03-05 | 0.830 | 27,688,000 | +575,000 | 0.11% | 22,981,040 |
| 2024-03-06 | 2024-03-04 | 0.890 | 27,113,000 | +30,000 | 0.10% | 24,130,570 |
| 2024-03-04 | 2024-02-29 | 0.900 | 27,083,000 | +68,000 | 0.10% | 24,374,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 27,015,000 | +395,000 | 0.10% | 24,313,500 |
| 2024-02-29 | 2024-02-27 | 0.960 | 26,620,000 | -91,000 | 0.10% | 25,555,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 26,711,000 | +160,000 | 0.10% | 24,574,120 |
| 2024-02-27 | 2024-02-23 | 0.930 | 26,551,000 | -2,000 | 0.10% | 24,692,430 |
| 2024-02-26 | 2024-02-22 | 0.930 | 26,553,000 | +40,000 | 0.10% | 24,694,290 |
| 2024-02-23 | 2024-02-21 | 0.910 | 26,513,000 | -110,000 | 0.10% | 24,126,830 |
| 2024-02-22 | 2024-02-20 | 0.850 | 26,623,000 | +20,000 | 0.10% | 22,629,550 |
| 2024-02-21 | 2024-02-19 | 0.860 | 26,603,000 | +90,000 | 0.10% | 22,878,580 |
| 2024-02-20 | 2024-02-16 | 0.850 | 26,513,000 | -180,000 | 0.10% | 22,536,050 |
| 2024-02-19 | 2024-02-15 | 0.800 | 26,693,000 | +190,000 | 0.10% | 21,354,400 |
| 2024-02-14 | 2024-02-07 | 0.830 | 26,503,000 | +60,000 | 0.10% | 21,997,490 |
| 2024-02-08 | 2024-02-06 | 0.860 | 26,443,000 | -80,000 | 0.10% | 22,740,980 |
| 2024-02-06 | 2024-02-02 | 0.780 | 26,523,000 | -27,000 | 0.10% | 20,687,940 |
| 2024-02-05 | 2024-02-01 | 0.790 | 26,550,000 | +2,000 | 0.10% | 20,974,500 |
| 2024-02-02 | 2024-01-31 | 0.790 | 26,548,000 | +31,000 | 0.10% | 20,972,920 |
| 2024-01-31 | 2024-01-29 | 0.870 | 26,517,000 | +60,000 | 0.10% | 23,069,790 |
| 2024-01-30 | 2024-01-26 | 0.870 | 26,457,000 | +10,000 | 0.10% | 23,017,590 |
| 2024-01-23 | 2024-01-19 | 0.890 | 26,447,000 | +30,000 | 0.10% | 23,537,830 |
| 2024-01-19 | 2024-01-17 | 0.910 | 26,417,000 | +43,000 | 0.10% | 24,039,470 |
| 2024-01-15 | 2024-01-11 | 1.050 | 26,374,000 | -16,000 | 0.10% | 27,692,700 |
| 2024-01-12 | 2024-01-10 | 1.020 | 26,390,000 | +10,000 | 0.10% | 26,917,800 |
| 2024-01-11 | 2024-01-09 | 1.050 | 26,380,000 | +3,000 | 0.10% | 27,699,000 |
| 2024-01-10 | 2024-01-08 | 1.030 | 26,377,000 | +891,000 | 0.10% | 27,168,310 |
| 2024-01-09 | 2024-01-05 | 1.090 | 25,486,000 | +400,000 | 0.10% | 27,779,740 |
| 2024-01-08 | 2024-01-04 | 1.100 | 25,086,000 | +685,000 | 0.10% | 27,594,600 |
| 2024-01-05 | 2024-01-03 | 1.120 | 24,401,000 | +10,000 | 0.09% | 27,329,120 |
| 2024-01-04 | 2024-01-02 | 1.160 | 24,391,000 | +20,000 | 0.09% | 28,293,560 |
| 2024-01-03 | 2023-12-29 | 1.160 | 24,371,000 | +3,000 | 0.09% | 28,270,360 |
| 2024-01-02 | 2023-12-28 | 1.150 | 24,368,000 | -448,000 | 0.09% | 28,023,200 |
| 2023-12-29 | 2023-12-27 | 1.090 | 24,816,000 | -30,000 | 0.10% | 27,049,440 |
| 2023-12-28 | 2023-12-22 | 1.080 | 24,846,000 | +542,000 | 0.10% | 26,833,680 |
| 2023-12-27 | 2023-12-21 | 1.150 | 24,304,000 | +130,000 | 0.09% | 27,949,600 |
| 2023-12-22 | 2023-12-20 | 1.150 | 24,174,000 | -645,000 | 0.09% | 27,800,100 |
| 2023-12-21 | 2023-12-19 | 1.120 | 24,819,000 | +50,000 | 0.10% | 27,797,280 |
| 2023-12-20 | 2023-12-18 | 1.120 | 24,769,000 | +1,304,000 | 0.10% | 27,741,280 |
| 2023-12-19 | 2023-12-15 | 1.260 | 23,465,000 | -606,000 | 0.09% | 29,565,900 |
| 2023-12-18 | 2023-12-14 | 1.220 | 24,071,000 | -276,000 | 0.09% | 29,366,620 |
| 2023-12-15 | 2023-12-13 | 1.220 | 24,347,000 | +240,000 | 0.09% | 29,703,340 |
| 2023-12-14 | 2023-12-12 | 1.240 | 24,107,000 | -310,000 | 0.09% | 29,892,680 |
| 2023-12-13 | 2023-12-11 | 1.250 | 24,417,000 | +526,000 | 0.09% | 30,521,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 23,891,000 | +92,000 | 0.09% | 30,819,390 |
| 2023-12-11 | 2023-12-07 | 1.280 | 23,799,000 | +359,000 | 0.09% | 30,462,720 |
| 2023-12-08 | 2023-12-06 | 1.290 | 23,440,000 | -49,000 | 0.09% | 30,237,600 |
| 2023-12-07 | 2023-12-05 | 1.320 | 23,489,000 | -20,000 | 0.09% | 31,005,480 |
| 2023-12-06 | 2023-12-04 | 1.360 | 23,509,000 | +1,049,000 | 0.09% | 31,972,240 |
| 2023-12-05 | 2023-12-01 | 1.380 | 22,460,000 | -65,000 | 0.09% | 30,994,800 |
| 2023-12-01 | 2023-11-29 | 1.360 | 22,525,000 | -50,000 | 0.09% | 30,634,000 |
| 2023-11-30 | 2023-11-28 | 1.370 | 22,575,000 | -3,091,000 | 0.09% | 30,927,750 |
| 2023-11-29 | 2023-11-27 | 1.440 | 25,666,000 | +510,000 | 0.10% | 36,959,040 |
| 2023-11-28 | 2023-11-24 | 1.460 | 25,156,000 | +1,834,000 | 0.10% | 36,727,760 |
| 2023-11-27 | 2023-11-23 | 1.520 | 23,322,000 | -45,000 | 0.09% | 35,449,440 |
| 2023-11-24 | 2023-11-22 | 1.470 | 23,367,000 | +754,000 | 0.09% | 34,349,490 |
| 2023-11-23 | 2023-11-21 | 1.500 | 22,613,000 | -86,000 | 0.09% | 33,919,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 22,699,000 | -405,000 | 0.09% | 35,183,450 |
| 2023-11-21 | 2023-11-17 | 1.480 | 23,104,000 | +187,000 | 0.09% | 34,193,920 |
| 2023-11-20 | 2023-11-16 | 1.520 | 22,917,000 | -105,000 | 0.09% | 34,833,840 |
| 2023-11-17 | 2023-11-15 | 1.560 | 23,022,000 | +559,000 | 0.09% | 35,914,320 |
| 2023-11-16 | 2023-11-14 | 1.540 | 22,463,000 | -1,373,000 | 0.09% | 34,593,020 |
| 2023-11-15 | 2023-11-13 | 1.530 | 23,836,000 | -90,000 | 0.09% | 36,469,080 |
| 2023-11-14 | 2023-11-10 | 1.440 | 23,926,000 | +90,000 | 0.09% | 34,453,440 |
| 2023-11-13 | 2023-11-09 | 1.490 | 23,836,000 | +660,000 | 0.09% | 35,515,640 |
| 2023-11-10 | 2023-11-08 | 1.530 | 23,176,000 | +438,000 | 0.09% | 35,459,280 |
| 2023-11-09 | 2023-11-07 | 1.540 | 22,738,000 | -350,000 | 0.09% | 35,016,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 23,088,000 | -390,000 | 0.09% | 35,324,640 |
| 2023-11-07 | 2023-11-03 | 1.420 | 23,478,000 | +100,000 | 0.09% | 33,338,760 |
| 2023-11-06 | 2023-11-02 | 1.390 | 23,378,000 | +230,000 | 0.09% | 32,495,420 |
| 2023-11-03 | 2023-11-01 | 1.400 | 23,148,000 | -30,000 | 0.09% | 32,407,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 23,178,000 | +50,000 | 0.09% | 32,912,760 |
| 2023-10-31 | 2023-10-27 | 1.400 | 23,128,000 | -10,000 | 0.09% | 32,379,200 |
| 2023-10-27 | 2023-10-25 | 1.390 | 23,138,000 | +20,000 | 0.09% | 32,161,820 |
| 2023-10-24 | 2023-10-19 | 1.400 | 23,118,000 | -125,000 | 0.09% | 32,365,200 |
| 2023-10-20 | 2023-10-18 | 1.410 | 23,243,000 | +480,000 | 0.09% | 32,772,630 |
| 2023-10-19 | 2023-10-17 | 1.430 | 22,763,000 | -308,000 | 0.09% | 32,551,090 |
| 2023-10-18 | 2023-10-16 | 1.430 | 23,071,000 | -505,000 | 0.09% | 32,991,530 |
| 2023-10-17 | 2023-10-13 | 1.440 | 23,576,000 | +393,000 | 0.09% | 33,949,440 |
| 2023-10-16 | 2023-10-12 | 1.480 | 23,183,000 | +600,000 | 0.09% | 34,310,840 |
| 2023-10-13 | 2023-10-11 | 1.470 | 22,583,000 | -740,000 | 0.09% | 33,197,010 |
| 2023-10-12 | 2023-10-10 | 1.420 | 23,323,000 | -205,000 | 0.09% | 33,118,660 |
| 2023-10-11 | 2023-10-09 | 1.410 | 23,528,000 | +200,000 | 0.09% | 33,174,480 |
| 2023-10-10 | 2023-10-06 | 1.430 | 23,328,000 | -550,000 | 0.09% | 33,359,040 |
| 2023-10-09 | 2023-10-05 | 1.340 | 23,878,000 | -146,000 | 0.09% | 31,996,520 |
| 2023-10-06 | 2023-10-04 | 1.320 | 24,024,000 | +10,000 | 0.09% | 31,711,680 |
| 2023-10-05 | 2023-10-03 | 1.370 | 24,014,000 | +300,000 | 0.09% | 32,899,180 |
| 2023-10-04 | 2023-09-29 | 1.430 | 23,714,000 | -10,000 | 0.09% | 33,911,020 |
| 2023-10-03 | 2023-09-28 | 1.370 | 23,724,000 | -390,000 | 0.09% | 32,501,880 |
| 2023-09-29 | 2023-09-27 | 1.390 | 24,114,000 | +65,000 | 0.09% | 33,518,460 |
| 2023-09-28 | 2023-09-26 | 1.420 | 24,049,000 | +84,000 | 0.09% | 34,149,580 |
| 2023-09-27 | 2023-09-25 | 1.420 | 23,965,000 | +216,000 | 0.09% | 34,030,300 |
| 2023-09-26 | 2023-09-22 | 1.450 | 23,749,000 | -320,000 | 0.09% | 34,436,050 |
| 2023-09-25 | 2023-09-21 | 1.380 | 24,069,000 | +40,000 | 0.09% | 33,215,220 |
| 2023-09-22 | 2023-09-20 | 1.410 | 24,029,000 | +290,000 | 0.09% | 33,880,890 |
| 2023-09-20 | 2023-09-18 | 1.460 | 23,739,000 | +195,000 | 0.09% | 34,658,940 |
| 2023-09-19 | 2023-09-15 | 1.490 | 23,544,000 | -135,000 | 0.09% | 35,080,560 |
| 2023-09-18 | 2023-09-14 | 1.480 | 23,679,000 | -67,000 | 0.09% | 35,044,920 |
| 2023-09-15 | 2023-09-13 | 1.480 | 23,746,000 | +48,000 | 0.09% | 35,144,080 |
| 2023-09-14 | 2023-09-12 | 1.500 | 23,698,000 | +1,170,000 | 0.09% | 35,547,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 22,528,000 | -1,000,000 | 0.09% | 34,918,400 |
| 2023-09-12 | 2023-09-07 | 1.510 | 23,528,000 | +1,600,000 | 0.09% | 35,527,280 |
| 2023-09-11 | 2023-09-06 | 1.590 | 21,928,000 | -285,000 | 0.08% | 34,865,520 |
| 2023-09-07 | 2023-09-05 | 1.600 | 22,213,000 | +650,000 | 0.09% | 35,540,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 21,563,000 | -1,115,000 | 0.08% | 36,225,840 |
| 2023-09-05 | 2023-08-31 | 1.560 | 22,678,000 | +200,000 | 0.09% | 35,377,680 |
| 2023-09-04 | 2023-08-30 | 1.510 | 22,478,000 | +300,000 | 0.09% | 33,941,780 |
| 2023-08-31 | 2023-08-29 | 1.540 | 22,178,000 | -1,235,000 | 0.09% | 34,154,120 |
| 2023-08-30 | 2023-08-28 | 1.500 | 23,413,000 | +174,000 | 0.09% | 35,119,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 23,239,000 | +439,000 | 0.09% | 35,555,670 |
| 2023-08-28 | 2023-08-24 | 1.570 | 22,800,000 | -502,000 | 0.09% | 35,796,000 |
| 2023-08-25 | 2023-08-23 | 1.500 | 23,302,000 | +297,000 | 0.09% | 34,953,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 23,005,000 | -350,000 | 0.09% | 34,967,600 |
| 2023-08-22 | 2023-08-18 | 1.510 | 23,355,000 | -80,000 | 0.09% | 35,266,050 |
| 2023-08-21 | 2023-08-17 | 1.550 | 23,435,000 | +86,000 | 0.09% | 36,324,250 |
| 2023-08-18 | 2023-08-16 | 1.520 | 23,349,000 | +270,000 | 0.09% | 35,490,480 |
| 2023-08-17 | 2023-08-15 | 1.570 | 23,079,000 | +401,000 | 0.09% | 36,234,030 |
| 2023-08-16 | 2023-08-14 | 1.610 | 22,678,000 | -390,000 | 0.09% | 36,511,580 |
| 2023-08-15 | 2023-08-11 | 1.590 | 23,068,000 | +83,000 | 0.09% | 36,678,120 |
| 2023-08-14 | 2023-08-10 | 1.650 | 22,985,000 | +81,000 | 0.09% | 37,925,250 |
| 2023-08-11 | 2023-08-09 | 1.690 | 22,904,000 | -283,000 | 0.09% | 38,707,760 |
| 2023-08-10 | 2023-08-08 | 1.680 | 23,187,000 | +50,000 | 0.09% | 38,954,160 |
| 2023-08-09 | 2023-08-07 | 1.700 | 23,137,000 | -1,650,000 | 0.09% | 39,332,900 |
| 2023-08-08 | 2023-08-04 | 1.760 | 24,787,000 | -266,000 | 0.10% | 43,625,120 |
| 2023-08-07 | 2023-08-03 | 1.760 | 25,053,000 | -180,000 | 0.10% | 44,093,280 |
| 2023-08-04 | 2023-08-02 | 1.760 | 25,233,000 | +221,000 | 0.10% | 44,410,080 |
| 2023-08-03 | 2023-08-01 | 1.820 | 25,012,000 | +112,000 | 0.10% | 45,521,840 |
| 2023-08-02 | 2023-07-31 | 1.850 | 24,900,000 | -12,000 | 0.10% | 46,065,000 |
| 2023-08-01 | 2023-07-28 | 1.820 | 24,912,000 | +557,000 | 0.10% | 45,339,840 |
| 2023-07-31 | 2023-07-27 | 1.800 | 24,355,000 | -671,000 | 0.09% | 43,839,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 25,026,000 | -10,000 | 0.10% | 44,045,760 |
| 2023-07-27 | 2023-07-25 | 1.770 | 25,036,000 | -200,000 | 0.10% | 44,313,720 |
| 2023-07-26 | 2023-07-24 | 1.680 | 25,236,000 | +340,000 | 0.10% | 42,396,480 |
| 2023-07-25 | 2023-07-21 | 1.720 | 24,896,000 | -218,000 | 0.10% | 42,821,120 |
| 2023-07-24 | 2023-07-20 | 1.690 | 25,114,000 | +591,000 | 0.10% | 42,442,660 |
| 2023-07-21 | 2023-07-19 | 1.790 | 24,523,000 | +56,000 | 0.09% | 43,896,170 |
| 2023-07-20 | 2023-07-18 | 1.800 | 24,467,000 | +30,000 | 0.09% | 44,040,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 24,437,000 | +5,000 | 0.09% | 46,919,040 |
| 2023-07-18 | 2023-07-13 | 1.930 | 24,432,000 | +138,000 | 0.09% | 47,153,760 |
| 2023-07-14 | 2023-07-12 | 1.790 | 24,294,000 | -299,000 | 0.09% | 43,486,260 |
| 2023-07-13 | 2023-07-11 | 1.790 | 24,593,000 | +734,000 | 0.09% | 44,021,470 |
| 2023-07-12 | 2023-07-10 | 1.870 | 23,859,000 | -360,000 | 0.09% | 44,616,330 |
| 2023-07-11 | 2023-07-07 | 1.870 | 24,219,000 | +325,000 | 0.09% | 45,289,530 |
| 2023-07-10 | 2023-07-06 | 1.890 | 23,894,000 | +372,000 | 0.09% | 45,159,660 |
| 2023-07-07 | 2023-07-05 | 1.900 | 23,522,000 | +388,000 | 0.09% | 44,691,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 23,134,000 | +1,011,000 | 0.09% | 46,036,660 |
| 2023-07-05 | 2023-07-03 | 2.180 | 22,123,000 | -661,000 | 0.09% | 48,228,140 |
| 2023-07-03 | 2023-06-29 | 2.110 | 22,784,000 | +40,000 | 0.09% | 48,074,240 |
| 2023-06-30 | 2023-06-28 | 2.150 | 22,744,000 | -25,000 | 0.09% | 48,899,600 |
| 2023-06-29 | 2023-06-27 | 2.130 | 22,769,000 | +75,000 | 0.09% | 48,497,970 |
| 2023-06-28 | 2023-06-26 | 2.130 | 22,694,000 | +40,000 | 0.09% | 48,338,220 |
| 2023-06-27 | 2023-06-23 | 2.100 | 22,654,000 | +25,000 | 0.09% | 47,573,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 22,629,000 | +697,000 | 0.09% | 47,747,190 |
| 2023-06-21 | 2023-06-19 | 2.280 | 21,932,000 | +100,000 | 0.08% | 50,004,960 |
| 2023-06-19 | 2023-06-15 | 2.280 | 21,832,000 | -519,000 | 0.08% | 49,776,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 22,351,000 | +688,000 | 0.09% | 50,513,260 |
| 2023-06-15 | 2023-06-13 | 2.330 | 21,663,000 | -404,000 | 0.08% | 50,474,790 |
| 2023-06-14 | 2023-06-12 | 2.170 | 22,067,000 | -127,000 | 0.09% | 47,885,390 |
| 2023-06-13 | 2023-06-09 | 2.180 | 22,194,000 | +90,000 | 0.09% | 48,382,920 |
| 2023-06-12 | 2023-06-08 | 2.110 | 22,104,000 | +12,000 | 0.09% | 46,639,440 |
| 2023-06-09 | 2023-06-07 | 2.140 | 22,092,000 | -170,000 | 0.09% | 47,276,880 |
| 2023-06-08 | 2023-06-06 | 2.120 | 22,262,000 | +335,000 | 0.09% | 47,195,440 |
| 2023-06-07 | 2023-06-05 | 2.180 | 21,927,000 | +387,000 | 0.08% | 47,800,860 |
| 2023-06-06 | 2023-06-02 | 2.200 | 21,540,000 | -140,000 | 0.08% | 47,388,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 21,680,000 | -100,000 | 0.08% | 45,961,600 |
| 2023-06-02 | 2023-05-31 | 2.100 | 21,780,000 | -60,000 | 0.08% | 45,738,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 21,840,000 | -65,000 | 0.08% | 47,829,600 |
| 2023-05-31 | 2023-05-29 | 2.150 | 21,905,000 | +25,000 | 0.08% | 47,095,750 |
| 2023-05-30 | 2023-05-25 | 2.100 | 21,880,000 | -20,000 | 0.08% | 45,948,000 |
| 2023-05-29 | 2023-05-24 | 2.080 | 21,900,000 | +932,000 | 0.08% | 45,552,000 |
| 2023-05-25 | 2023-05-23 | 2.190 | 20,968,000 | +1,221,000 | 0.08% | 45,919,920 |
| 2023-05-24 | 2023-05-22 | 2.230 | 19,747,000 | -664,000 | 0.08% | 44,035,810 |
| 2023-05-23 | 2023-05-19 | 2.210 | 20,411,000 | +668,000 | 0.08% | 45,108,310 |
| 2023-05-22 | 2023-05-18 | 2.240 | 19,743,000 | -1,328,000 | 0.08% | 44,224,320 |
| 2023-05-19 | 2023-05-17 | 2.170 | 21,071,000 | +909,000 | 0.08% | 45,724,070 |
| 2023-05-18 | 2023-05-16 | 2.220 | 20,162,000 | +38,000 | 0.08% | 44,759,640 |
| 2023-05-17 | 2023-05-15 | 2.250 | 20,124,000 | +837,000 | 0.08% | 45,279,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 19,287,000 | -1,146,000 | 0.07% | 43,974,360 |
| 2023-05-15 | 2023-05-11 | 2.280 | 20,433,000 | +691,000 | 0.08% | 46,587,240 |
| 2023-05-12 | 2023-05-10 | 2.310 | 19,742,000 | +5,000 | 0.08% | 45,604,020 |
| 2023-05-11 | 2023-05-09 | 2.270 | 19,737,000 | +533,000 | 0.08% | 44,802,990 |
| 2023-05-10 | 2023-05-08 | 2.430 | 19,204,000 | +1,250,000 | 0.07% | 46,665,720 |
| 2023-05-09 | 2023-05-05 | 2.590 | 17,954,000 | +2,000 | 0.07% | 46,500,860 |
| 2023-05-08 | 2023-05-04 | 2.600 | 17,952,000 | -1,040,000 | 0.07% | 46,675,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 18,992,000 | -565,000 | 0.07% | 48,809,440 |
| 2023-05-04 | 2023-05-02 | 2.570 | 19,557,000 | +262,000 | 0.08% | 50,261,490 |
| 2023-05-03 | 2023-04-28 | 2.600 | 19,295,000 | -528,000 | 0.07% | 50,167,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 19,823,000 | -819,000 | 0.08% | 49,161,040 |
| 2023-04-28 | 2023-04-26 | 2.440 | 20,642,000 | +96,000 | 0.08% | 50,366,480 |
| 2023-04-27 | 2023-04-25 | 2.420 | 20,546,000 | +790,000 | 0.08% | 49,721,320 |
| 2023-04-26 | 2023-04-24 | 2.480 | 19,756,000 | +85,000 | 0.08% | 48,994,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 19,671,000 | +1,406,000 | 0.08% | 47,603,820 |
| 2023-04-24 | 2023-04-20 | 2.730 | 18,265,000 | +150,000 | 0.07% | 49,863,450 |
| 2023-04-21 | 2023-04-19 | 2.730 | 18,115,000 | +70,000 | 0.07% | 49,453,950 |
| 2023-04-20 | 2023-04-18 | 2.770 | 18,045,000 | -7,000 | 0.07% | 49,984,650 |
| 2023-04-19 | 2023-04-17 | 2.810 | 18,052,000 | +1,287,000 | 0.07% | 50,726,120 |
| 2023-04-18 | 2023-04-14 | 2.930 | 16,765,000 | -62,000 | 0.06% | 49,121,450 |
| 2023-04-17 | 2023-04-13 | 2.920 | 16,827,000 | +544,000 | 0.06% | 49,134,840 |
| 2023-04-14 | 2023-04-12 | 3.160 | 16,283,000 | +4,542,000 | 0.06% | 51,454,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 11,741,000 | +373,000 | 0.05% | 38,745,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 11,368,000 | +64,000 | 0.04% | 37,855,440 |
| 2023-04-11 | 2023-04-04 | 3.260 | 11,304,000 | +176,000 | 0.04% | 36,851,040 |
| 2023-04-06 | 2023-04-03 | 2.890 | 11,128,000 | +16,000 | 0.04% | 32,159,920 |
| 2023-04-04 | 2023-03-31 | 2.660 | 11,112,000 | +140,000 | 0.04% | 29,557,920 |
| 2023-04-03 | 2023-03-30 | 2.640 | 10,972,000 | -10,000 | 0.04% | 28,966,080 |
| 2023-03-31 | 2023-03-29 | 2.620 | 10,982,000 | +231,000 | 0.04% | 28,772,840 |
| 2023-03-30 | 2023-03-28 | 2.680 | 10,751,000 | +1,990,000 | 0.04% | 28,812,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 8,761,000 | -89,000 | 0.03% | 24,618,410 |
| 2023-03-28 | 2023-03-24 | 2.900 | 8,850,000 | -86,000 | 0.03% | 25,665,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 8,936,000 | -2,262,000 | 0.03% | 25,735,680 |
| 2023-03-24 | 2023-03-22 | 2.680 | 11,198,000 | -200,000 | 0.04% | 30,010,640 |
| 2023-03-23 | 2023-03-21 | 2.680 | 11,398,000 | -30,000 | 0.04% | 30,546,640 |
| 2023-03-22 | 2023-03-20 | 2.660 | 11,428,000 | -309,000 | 0.04% | 30,398,480 |
| 2023-03-21 | 2023-03-17 | 2.730 | 11,737,000 | +338,000 | 0.05% | 32,042,010 |
| 2023-03-20 | 2023-03-16 | 2.470 | 11,399,000 | +45,000 | 0.04% | 28,155,530 |
| 2023-03-17 | 2023-03-15 | 2.550 | 11,354,000 | -15,000 | 0.04% | 28,952,700 |
| 2023-03-16 | 2023-03-14 | 2.480 | 11,369,000 | -890,000 | 0.04% | 28,195,120 |
| 2023-03-15 | 2023-03-13 | 2.520 | 12,259,000 | -40,000 | 0.05% | 30,892,680 |
| 2023-03-14 | 2023-03-10 | 2.510 | 12,299,000 | +10,000 | 0.05% | 30,870,490 |
| 2023-03-10 | 2023-03-08 | 2.500 | 12,289,000 | -7,000 | 0.05% | 30,722,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 12,296,000 | +518,000 | 0.05% | 31,108,880 |
| 2023-03-08 | 2023-03-06 | 2.660 | 11,778,000 | -336,000 | 0.05% | 31,329,480 |
| 2023-03-03 | 2023-03-01 | 2.710 | 12,114,000 | -476,000 | 0.05% | 32,828,940 |
| 2023-03-02 | 2023-02-28 | 2.520 | 12,590,000 | -200,000 | 0.05% | 31,726,800 |
| 2023-03-01 | 2023-02-27 | 2.540 | 12,790,000 | +35,000 | 0.05% | 32,486,600 |
| 2023-02-28 | 2023-02-24 | 2.510 | 12,755,000 | -98,000 | 0.05% | 32,015,050 |
| 2023-02-27 | 2023-02-23 | 2.400 | 12,853,000 | +1,000 | 0.05% | 30,847,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 12,852,000 | +5,000 | 0.05% | 31,101,840 |
| 2023-02-23 | 2023-02-21 | 2.490 | 12,847,000 | +158,000 | 0.05% | 31,989,030 |
| 2023-02-22 | 2023-02-20 | 2.480 | 12,689,000 | +107,000 | 0.05% | 31,468,720 |
| 2023-02-21 | 2023-02-17 | 2.500 | 12,582,000 | +675,000 | 0.05% | 31,455,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 11,907,000 | +496,000 | 0.05% | 31,553,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 11,411,000 | +639,000 | 0.04% | 31,152,030 |
| 2023-02-16 | 2023-02-14 | 2.740 | 10,772,000 | +1,529,000 | 0.04% | 29,515,280 |
| 2023-02-15 | 2023-02-13 | 2.670 | 9,243,000 | +2,620,000 | 0.04% | 24,678,810 |
| 2023-02-14 | 2023-02-10 | 2.690 | 6,623,000 | +150,000 | 0.03% | 17,815,870 |
| 2023-02-13 | 2023-02-09 | 2.780 | 6,473,000 | +155,000 | 0.02% | 17,994,940 |
| 2023-02-10 | 2023-02-08 | 2.690 | 6,318,000 | +844,000 | 0.02% | 16,995,420 |
| 2023-02-09 | 2023-02-07 | 2.880 | 5,474,000 | +121,000 | 0.02% | 15,765,120 |
| 2023-02-08 | 2023-02-06 | 3.000 | 5,353,000 | -7,000 | 0.02% | 16,059,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 5,360,000 | -384,000 | 0.02% | 15,115,200 |
| 2023-02-06 | 2023-02-02 | 2.730 | 5,744,000 | -156,000 | 0.02% | 15,681,120 |
| 2023-02-03 | 2023-02-01 | 2.940 | 5,900,000 | +22,000 | 0.02% | 17,346,000 |
| 2023-02-02 | 2023-01-31 | 2.840 | 5,878,000 | +79,000 | 0.02% | 16,693,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 5,799,000 | -86,000 | 0.02% | 15,947,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 5,885,000 | -1,118,000 | 0.02% | 15,948,350 |
| 2023-01-30 | 2023-01-26 | 2.260 | 7,003,000 | +838,000 | 0.03% | 15,826,780 |
| 2023-01-27 | 2023-01-20 | 2.170 | 6,165,000 | -20,000 | 0.02% | 13,378,050 |
| 2023-01-20 | 2023-01-18 | 2.130 | 6,185,000 | -51,000 | 0.02% | 13,174,050 |
| 2023-01-19 | 2023-01-17 | 2.130 | 6,236,000 | -18,000 | 0.02% | 13,282,680 |
| 2023-01-18 | 2023-01-16 | 2.180 | 6,254,000 | +10,000 | 0.02% | 13,633,720 |
| 2023-01-17 | 2023-01-13 | 2.220 | 6,244,000 | -894,000 | 0.02% | 13,861,680 |
| 2023-01-16 | 2023-01-12 | 2.160 | 7,138,000 | +213,000 | 0.03% | 15,418,080 |
| 2023-01-13 | 2023-01-11 | 2.220 | 6,925,000 | +290,000 | 0.03% | 15,373,500 |
| 2023-01-12 | 2023-01-10 | 2.210 | 6,635,000 | -100,000 | 0.03% | 14,663,350 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,735,000 | +232,000 | 0.03% | 14,480,250 |
| 2023-01-09 | 2023-01-05 | 2.260 | 6,503,000 | +200,000 | 0.03% | 14,696,780 |
| 2023-01-06 | 2023-01-04 | 2.300 | 6,303,000 | -54,000 | 0.02% | 14,496,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 6,357,000 | +16,000 | 0.02% | 13,921,830 |
| 2023-01-04 | 2022-12-30 | 2.220 | 6,341,000 | -100,000 | 0.02% | 14,077,020 |
| 2023-01-03 | 2022-12-29 | 2.180 | 6,441,000 | +510,000 | 0.02% | 14,041,380 |
| 2022-12-30 | 2022-12-28 | 2.290 | 5,931,000 | -541,000 | 0.02% | 13,581,990 |
| 2022-12-29 | 2022-12-23 | 2.160 | 6,472,000 | +795,000 | 0.02% | 13,979,520 |
| 2022-12-28 | 2022-12-22 | 2.210 | 5,677,000 | -335,000 | 0.02% | 12,546,170 |
| 2022-12-23 | 2022-12-21 | 2.160 | 6,012,000 | -10,000 | 0.02% | 12,985,920 |
| 2022-12-22 | 2022-12-20 | 2.090 | 6,022,000 | +3,000 | 0.02% | 12,585,980 |
| 2022-12-20 | 2022-12-16 | 2.120 | 6,019,000 | -25,000 | 0.02% | 12,760,280 |
| 2022-12-19 | 2022-12-15 | 2.140 | 6,044,000 | +61,000 | 0.02% | 12,934,160 |
| 2022-12-16 | 2022-12-14 | 2.270 | 5,983,000 | +5,000 | 0.02% | 13,581,410 |
| 2022-12-15 | 2022-12-13 | 2.300 | 5,978,000 | -9,000 | 0.02% | 13,749,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,987,000 | -10,000 | 0.02% | 13,650,360 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,997,000 | -78,000 | 0.02% | 14,392,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 6,075,000 | -78,000 | 0.02% | 14,397,750 |
| 2022-12-09 | 2022-12-07 | 2.200 | 6,153,000 | +683,000 | 0.02% | 13,536,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,470,000 | +11,000 | 0.02% | 11,268,200 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,459,000 | -1,261,000 | 0.02% | 11,627,670 |
| 2022-12-06 | 2022-12-02 | 2.010 | 6,720,000 | +600,000 | 0.03% | 13,507,200 |
| 2022-12-05 | 2022-12-01 | 1.940 | 6,120,000 | -24,000 | 0.02% | 11,872,800 |
| 2022-12-02 | 2022-11-30 | 1.910 | 6,144,000 | +505,000 | 0.02% | 11,735,040 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,639,000 | -522,000 | 0.02% | 9,755,470 |
| 2022-11-29 | 2022-11-25 | 1.770 | 6,161,000 | -80,000 | 0.02% | 10,904,970 |
| 2022-11-28 | 2022-11-24 | 1.850 | 6,241,000 | +550,000 | 0.02% | 11,545,850 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,691,000 | -224,000 | 0.02% | 10,471,440 |
| 2022-11-24 | 2022-11-22 | 1.870 | 5,915,000 | +603,000 | 0.02% | 11,061,050 |
| 2022-11-23 | 2022-11-21 | 1.940 | 5,312,000 | +70,000 | 0.02% | 10,305,280 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,242,000 | +59,000 | 0.02% | 10,536,420 |
| 2022-11-21 | 2022-11-17 | 2.130 | 5,183,000 | -847,000 | 0.02% | 11,039,790 |
| 2022-11-18 | 2022-11-16 | 2.020 | 6,030,000 | +542,000 | 0.02% | 12,180,600 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,488,000 | +62,000 | 0.02% | 9,823,520 |
| 2022-11-16 | 2022-11-14 | 1.750 | 5,426,000 | -1,040,000 | 0.02% | 9,495,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 6,466,000 | +60,000 | 0.02% | 10,992,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 6,406,000 | +55,000 | 0.02% | 10,057,420 |
| 2022-11-11 | 2022-11-09 | 1.690 | 6,351,000 | +13,000 | 0.02% | 10,733,190 |
| 2022-11-10 | 2022-11-08 | 1.750 | 6,338,000 | +54,000 | 0.02% | 11,091,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 6,284,000 | -1,519,000 | 0.02% | 11,311,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 7,803,000 | -5,209,000 | 0.03% | 10,377,990 |
| 2022-11-07 | 2022-11-03 | 1.240 | 13,012,000 | -5,000,000 | 0.05% | 16,134,880 |
| 2022-11-04 | 2022-11-02 | 1.280 | 18,012,000 | -3,600,000 | 0.07% | 23,055,360 |
| 2022-11-03 | 2022-11-01 | 1.280 | 21,612,000 | -5,000,000 | 0.08% | 27,663,360 |
| 2022-11-02 | 2022-10-31 | 1.190 | 26,612,000 | -4,986,000 | 0.10% | 31,668,280 |
| 2022-11-01 | 2022-10-28 | 1.190 | 31,598,000 | -2,000,000 | 0.12% | 37,601,620 |
| 2022-10-31 | 2022-10-27 | 1.260 | 33,598,000 | -1,800,000 | 0.13% | 42,333,480 |
| 2022-10-28 | 2022-10-26 | 1.290 | 35,398,000 | -2,060,000 | 0.14% | 45,663,420 |
| 2022-10-27 | 2022-10-25 | 1.210 | 37,458,000 | -2,000,000 | 0.14% | 45,324,180 |
| 2022-10-26 | 2022-10-24 | 1.170 | 39,458,000 | -1,949,000 | 0.15% | 46,165,860 |
| 2022-10-25 | 2022-10-21 | 1.260 | 41,407,000 | +194,000 | 0.16% | 52,172,820 |
| 2022-10-21 | 2022-10-19 | 1.290 | 41,213,000 | +51,000 | 0.16% | 53,164,770 |
| 2022-10-20 | 2022-10-18 | 1.350 | 41,162,000 | +110,000 | 0.16% | 55,568,700 |
| 2022-10-19 | 2022-10-17 | 1.270 | 41,052,000 | +1,000,000 | 0.16% | 52,136,040 |
| 2022-10-18 | 2022-10-14 | 1.240 | 40,052,000 | +239,000 | 0.15% | 49,664,480 |
| 2022-10-17 | 2022-10-13 | 1.210 | 39,813,000 | +147,000 | 0.15% | 48,173,730 |
| 2022-10-14 | 2022-10-12 | 1.280 | 39,666,000 | +63,000 | 0.15% | 50,772,480 |
| 2022-10-13 | 2022-10-11 | 1.330 | 39,603,000 | +74,000 | 0.15% | 52,671,990 |
| 2022-10-12 | 2022-10-10 | 1.500 | 39,529,000 | +161,000 | 0.15% | 59,293,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 39,368,000 | +200,000 | 0.15% | 62,595,120 |
| 2022-10-10 | 2022-10-06 | 1.660 | 39,168,000 | +10,000 | 0.15% | 65,018,880 |
| 2022-10-07 | 2022-10-05 | 1.720 | 39,158,000 | -260,000 | 0.15% | 67,351,760 |
| 2022-10-06 | 2022-10-03 | 1.610 | 39,418,000 | -30,000 | 0.15% | 63,462,980 |
| 2022-10-05 | 2022-09-30 | 1.600 | 39,448,000 | +20,000 | 0.15% | 63,116,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 39,428,000 | -149,000 | 0.15% | 64,267,640 |
| 2022-09-30 | 2022-09-28 | 1.730 | 39,577,000 | -268,000 | 0.15% | 68,468,210 |
| 2022-09-29 | 2022-09-27 | 1.840 | 39,845,000 | -50,000 | 0.15% | 73,314,800 |
| 2022-09-28 | 2022-09-26 | 1.870 | 39,895,000 | -117,000 | 0.15% | 74,603,650 |
| 2022-09-26 | 2022-09-22 | 1.940 | 40,012,000 | +50,000 | 0.15% | 77,623,280 |
| 2022-09-21 | 2022-09-19 | 1.910 | 39,962,000 | -1,761,000 | 0.15% | 76,327,420 |
| 2022-09-20 | 2022-09-16 | 2.000 | 41,723,000 | +73,000 | 0.16% | 83,446,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 41,650,000 | +281,000 | 0.16% | 86,632,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 41,369,000 | +46,000 | 0.16% | 88,115,970 |
| 2022-09-15 | 2022-09-13 | 2.170 | 41,323,000 | +416,000 | 0.16% | 89,670,910 |
| 2022-09-14 | 2022-09-09 | 2.280 | 40,907,000 | +117,000 | 0.16% | 93,267,960 |
| 2022-09-13 | 2022-09-08 | 2.290 | 40,790,000 | +55,000 | 0.16% | 93,409,100 |
| 2022-09-09 | 2022-09-07 | 2.290 | 40,735,000 | +6,000 | 0.16% | 93,283,150 |
| 2022-09-08 | 2022-09-06 | 2.320 | 40,729,000 | +32,000 | 0.16% | 94,491,280 |
| 2022-09-07 | 2022-09-05 | 2.290 | 40,697,000 | +3,000 | 0.16% | 93,196,130 |
| 2022-09-06 | 2022-09-02 | 2.260 | 40,694,000 | +93,000 | 0.16% | 91,968,440 |
| 2022-09-05 | 2022-09-01 | 2.390 | 40,601,000 | -40,000 | 0.16% | 97,036,390 |
| 2022-09-02 | 2022-08-31 | 2.470 | 40,641,000 | +53,000 | 0.16% | 100,383,270 |
| 2022-09-01 | 2022-08-30 | 2.310 | 40,588,000 | +36,000 | 0.16% | 93,758,280 |
| 2022-08-31 | 2022-08-29 | 2.290 | 40,552,000 | +32,000 | 0.16% | 92,864,080 |
| 2022-08-30 | 2022-08-26 | 2.290 | 40,520,000 | -18,000 | 0.16% | 92,790,800 |
| 2022-08-29 | 2022-08-25 | 2.350 | 40,538,000 | -178,000 | 0.16% | 95,264,300 |
| 2022-08-24 | 2022-08-22 | 2.190 | 40,716,000 | +63,000 | 0.16% | 89,168,040 |
| 2022-08-22 | 2022-08-18 | 2.080 | 40,653,000 | +145,000 | 0.16% | 84,558,240 |
| 2022-08-19 | 2022-08-17 | 2.160 | 40,508,000 | -123,000 | 0.16% | 87,497,280 |
| 2022-08-18 | 2022-08-16 | 2.200 | 40,631,000 | +236,000 | 0.16% | 89,388,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 40,395,000 | +490,000 | 0.16% | 90,888,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 39,905,000 | +104,000 | 0.15% | 88,988,150 |
| 2022-08-15 | 2022-08-11 | 2.190 | 39,801,000 | +3,000 | 0.15% | 87,164,190 |
| 2022-08-12 | 2022-08-10 | 2.160 | 39,798,000 | +95,000 | 0.15% | 85,963,680 |
| 2022-08-11 | 2022-08-09 | 2.190 | 39,703,000 | -21,000 | 0.15% | 86,949,570 |
| 2022-08-10 | 2022-08-08 | 2.200 | 39,724,000 | +1,000 | 0.15% | 87,392,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 39,723,000 | -2,000 | 0.15% | 88,582,290 |
| 2022-08-08 | 2022-08-04 | 2.200 | 39,725,000 | +10,000 | 0.15% | 87,395,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 39,715,000 | +205,000 | 0.15% | 87,373,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 39,510,000 | +146,000 | 0.15% | 85,736,700 |
| 2022-08-03 | 2022-08-01 | 2.280 | 39,364,000 | +266,000 | 0.15% | 89,749,920 |
| 2022-08-02 | 2022-07-29 | 2.330 | 39,098,000 | +66,000 | 0.15% | 91,098,340 |
| 2022-08-01 | 2022-07-28 | 2.470 | 39,032,000 | -108,000 | 0.15% | 96,409,040 |
| 2022-07-29 | 2022-07-27 | 2.340 | 39,140,000 | +133,000 | 0.15% | 91,587,600 |
| 2022-07-28 | 2022-07-26 | 2.270 | 39,007,000 | +295,000 | 0.15% | 88,545,890 |
| 2022-07-27 | 2022-07-25 | 2.400 | 38,712,000 | -14,000 | 0.15% | 92,908,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 38,726,000 | -22,000 | 0.15% | 94,104,180 |
| 2022-07-25 | 2022-07-21 | 2.390 | 38,748,000 | -34,000 | 0.15% | 92,607,720 |
| 2022-07-22 | 2022-07-20 | 2.330 | 38,782,000 | +155,000 | 0.15% | 90,362,060 |
| 2022-07-21 | 2022-07-19 | 2.100 | 38,627,000 | -13,000 | 0.15% | 81,116,700 |
| 2022-07-20 | 2022-07-18 | 2.140 | 38,640,000 | +51,000 | 0.15% | 82,689,600 |
| 2022-07-19 | 2022-07-15 | 2.160 | 38,589,000 | +288,000 | 0.15% | 83,352,240 |
| 2022-07-18 | 2022-07-14 | 2.290 | 38,301,000 | +68,000 | 0.15% | 87,709,290 |
| 2022-07-15 | 2022-07-13 | 2.390 | 38,233,000 | -95,000 | 0.15% | 91,376,870 |
| 2022-07-14 | 2022-07-12 | 2.430 | 38,328,000 | +58,000 | 0.15% | 93,137,040 |
| 2022-07-13 | 2022-07-11 | 2.540 | 38,270,000 | +37,000 | 0.15% | 97,205,800 |
| 2022-07-12 | 2022-07-08 | 2.580 | 38,233,000 | -9,000 | 0.15% | 98,641,140 |
| 2022-07-11 | 2022-07-07 | 2.600 | 38,242,000 | -1,209,000 | 0.15% | 99,429,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 39,451,000 | -113,000 | 0.15% | 102,572,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 39,564,000 | +200,000 | 0.15% | 108,801,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 39,364,000 | +396,000 | 0.15% | 99,984,560 |
| 2022-07-05 | 2022-06-30 | 3.130 | 38,968,000 | -11,115,000 | 0.15% | 121,969,840 |
| 2022-07-04 | 2022-06-29 | 5.880 | 50,083,000 | +4,000 | 0.19% | 294,488,040 |
| 2022-06-30 | 2022-06-28 | 6.200 | 50,079,000 | +25,000 | 0.19% | 310,489,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 50,054,000 | -31,000 | 0.19% | 306,330,480 |
| 2022-06-28 | 2022-06-24 | 5.740 | 50,085,000 | -10,000 | 0.19% | 287,487,900 |
| 2022-06-27 | 2022-06-23 | 5.480 | 50,095,000 | -108,000 | 0.19% | 274,520,600 |
| 2022-06-24 | 2022-06-22 | 5.710 | 50,203,000 | +5,000 | 0.19% | 286,659,130 |
| 2022-06-23 | 2022-06-21 | 5.980 | 50,198,000 | -30,000 | 0.19% | 300,184,040 |
| 2022-06-22 | 2022-06-20 | 5.920 | 50,228,000 | +40,750,000 | 0.19% | 297,349,760 |
| 2022-06-20 | 2022-06-16 | 5.840 | 9,478,000 | +65,000 | 0.04% | 55,351,520 |
| 2022-06-17 | 2022-06-15 | 5.890 | 9,413,000 | +8,944,000 | 0.04% | 55,442,570 |
| 2022-06-16 | 2022-06-14 | 6.000 | 469,000 | +38,000 | 0.00% | 2,814,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 431,000 | -1,000 | 0.00% | 2,439,460 |
| 2022-06-10 | 2022-06-08 | 5.850 | 432,000 | +11,000 | 0.00% | 2,527,200 |
| 2022-06-09 | 2022-06-07 | 5.760 | 421,000 | -23,000 | 0.00% | 2,424,960 |
| 2022-06-08 | 2022-06-06 | 5.960 | 444,000 | -32,000 | 0.00% | 2,646,240 |
| 2022-06-07 | 2022-06-02 | 5.870 | 476,000 | -50,000 | 0.00% | 2,794,120 |
| 2022-06-06 | 2022-06-01 | 5.580 | 526,000 | +88,000 | 0.00% | 2,935,080 |
| 2022-06-02 | 2022-05-31 | 5.080 | 438,000 | -10,000 | 0.00% | 2,225,040 |
| 2022-06-01 | 2022-05-30 | 4.910 | 448,000 | -25,000 | 0.00% | 2,199,680 |
| 2022-05-31 | 2022-05-27 | 4.810 | 473,000 | +4,000 | 0.00% | 2,275,130 |
| 2022-05-23 | 2022-05-19 | 4.600 | 469,000 | -10,000 | 0.00% | 2,157,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 479,000 | -30,000 | 0.00% | 2,246,510 |
| 2022-05-19 | 2022-05-17 | 4.770 | 509,000 | -60,000 | 0.00% | 2,427,930 |
| 2022-05-16 | 2022-05-12 | 4.530 | 569,000 | +8,000 | 0.00% | 2,577,570 |
| 2022-05-11 | 2022-05-06 | 4.700 | 561,000 | +21,000 | 0.00% | 2,636,700 |
| 2022-05-05 | 2022-05-03 | 5.070 | 540,000 | +10,000 | 0.00% | 2,737,800 |
| 2022-05-04 | 2022-04-29 | 5.180 | 530,000 | -27,000 | 0.00% | 2,745,400 |
| 2022-04-27 | 2022-04-25 | 4.460 | 557,000 | +40,000 | 0.00% | 2,484,220 |
| 2022-04-26 | 2022-04-22 | 4.800 | 517,000 | +80,000 | 0.00% | 2,481,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 437,000 | -75,000 | 0.00% | 2,154,410 |
| 2022-04-20 | 2022-04-14 | 5.260 | 512,000 | -1,000 | 0.00% | 2,693,120 |
| 2022-04-14 | 2022-04-12 | 5.320 | 513,000 | +6,000 | 0.00% | 2,729,160 |
| 2022-04-13 | 2022-04-11 | 5.600 | 507,000 | +2,000 | 0.00% | 2,839,200 |
| 2022-04-11 | 2022-04-07 | 6.000 | 505,000 | +20,000 | 0.00% | 3,030,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 485,000 | +20,000 | 0.00% | 2,968,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 465,000 | +3,000 | 0.00% | 2,896,950 |
| 2022-04-06 | 2022-04-01 | 6.120 | 462,000 | +20,000 | 0.00% | 2,827,440 |
| 2022-04-04 | 2022-03-31 | 6.150 | 442,000 | -4,000 | 0.00% | 2,718,300 |
| 2022-03-29 | 2022-03-25 | 6.300 | 446,000 | +3,000 | 0.00% | 2,809,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 443,000 | -17,000 | 0.00% | 2,839,630 |
| 2022-03-25 | 2022-03-23 | 6.670 | 460,000 | +23,000 | 0.00% | 3,068,200 |
| 2022-03-24 | 2022-03-22 | 6.330 | 437,000 | +3,000 | 0.00% | 2,766,210 |
| 2022-03-23 | 2022-03-21 | 6.250 | 434,000 | +3,000 | 0.00% | 2,712,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 431,000 | -16,000 | 0.00% | 2,698,060 |
| 2022-03-21 | 2022-03-17 | 6.390 | 447,000 | +2,000 | 0.00% | 2,856,330 |
| 2022-03-18 | 2022-03-16 | 6.360 | 445,000 | -3,000 | 0.00% | 2,830,200 |
| 2022-03-17 | 2022-03-15 | 6.020 | 448,000 | -15,000 | 0.00% | 2,696,960 |
| 2022-03-16 | 2022-03-14 | 6.290 | 463,000 | +36,000 | 0.00% | 2,912,270 |
| 2022-03-15 | 2022-03-11 | 6.500 | 427,000 | -23,000 | 0.00% | 2,775,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 450,000 | -8,000 | 0.00% | 2,956,500 |
| 2022-03-11 | 2022-03-09 | 6.600 | 458,000 | +7,000 | 0.00% | 3,022,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 451,000 | +1,000 | 0.00% | 2,809,730 |
| 2022-03-09 | 2022-03-07 | 6.620 | 450,000 | +17,000 | 0.00% | 2,979,000 |
| 2022-03-08 | 2022-03-04 | 6.860 | 433,000 | -3,000 | 0.00% | 2,970,380 |
| 2022-03-07 | 2022-03-03 | 6.850 | 436,000 | -11,000 | 0.00% | 2,986,600 |
| 2022-03-04 | 2022-03-02 | 6.450 | 447,000 | +20,000 | 0.00% | 2,883,150 |
| 2022-03-03 | 2022-03-01 | 6.550 | 427,000 | -3,000 | 0.00% | 2,796,850 |
| 2022-02-28 | 2022-02-24 | 6.520 | 430,000 | +34,000 | 0.00% | 2,803,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 396,000 | +84,000 | 0.00% | 2,922,480 |
| 2022-02-24 | 2022-02-22 | 6.910 | 312,000 | -10,000 | 0.00% | 2,155,920 |
| 2022-02-23 | 2022-02-21 | 6.610 | 322,000 | -3,000 | 0.00% | 2,128,420 |
| 2022-02-22 | 2022-02-18 | 6.190 | 325,000 | +16,000 | 0.00% | 2,011,750 |
| 2022-02-21 | 2022-02-17 | 6.400 | 309,000 | -47,000 | 0.00% | 1,977,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 356,000 | -2,000 | 0.00% | 2,314,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 358,000 | -3,000 | 0.00% | 2,291,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 361,000 | +2,000 | 0.00% | 2,364,550 |
| 2022-02-15 | 2022-02-11 | 6.710 | 359,000 | +2,000 | 0.00% | 2,408,890 |
| 2022-02-10 | 2022-02-08 | 6.720 | 357,000 | -22,000 | 0.00% | 2,399,040 |
| 2022-02-09 | 2022-02-07 | 6.850 | 379,000 | -6,000 | 0.00% | 2,596,150 |
| 2022-02-08 | 2022-02-04 | 6.820 | 385,000 | +29,000 | 0.00% | 2,625,700 |
| 2022-02-07 | 2022-01-31 | 6.730 | 356,000 | -1,000 | 0.00% | 2,395,880 |
| 2022-02-04 | 2022-01-27 | 6.520 | 357,000 | +12,000 | 0.00% | 2,327,640 |
| 2022-01-28 | 2022-01-26 | 6.760 | 345,000 | +20,000 | 0.00% | 2,332,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 325,000 | -15,000 | 0.00% | 2,193,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 340,000 | -36,000 | 0.00% | 2,346,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 376,000 | -4,000 | 0.00% | 2,692,160 |
| 2022-01-24 | 2022-01-20 | 6.920 | 380,000 | -8,000 | 0.00% | 2,629,600 |
| 2022-01-21 | 2022-01-19 | 6.880 | 388,000 | +1,000 | 0.00% | 2,669,440 |
| 2022-01-20 | 2022-01-18 | 7.000 | 387,000 | +6,000 | 0.00% | 2,709,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 381,000 | -8,000 | 0.00% | 2,514,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 389,000 | -10,000 | 0.00% | 2,668,540 |
| 2022-01-17 | 2022-01-13 | 7.150 | 399,000 | -260,000 | 0.00% | 2,852,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 659,000 | -18,000 | 0.00% | 4,830,470 |
| 2022-01-13 | 2022-01-11 | 7.350 | 677,000 | +243,000 | 0.00% | 4,975,950 |
| 2022-01-12 | 2022-01-10 | 7.170 | 434,000 | -49,000 | 0.00% | 3,111,780 |
| 2022-01-11 | 2022-01-07 | 7.360 | 483,000 | +211,000 | 0.00% | 3,554,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 272,000 | -169,000 | 0.00% | 2,162,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 441,000 | +29,000 | 0.00% | 3,073,770 |
| 2022-01-06 | 2022-01-04 | 8.200 | 412,000 | -155,000 | 0.00% | 3,378,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 567,000 | +310,000 | 0.00% | 4,394,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 257,000 | 0.00% | 1,413,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy