History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,644,000 | +0 | 0.00% | 4,356,600 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,644,000 | +0 | 0.00% | 4,488,120 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,644,000 | +802,000 | 0.00% | 4,553,880 |
| 2025-10-08 | 2025-10-03 | 2.870 | 842,000 | +10,000 | 0.00% | 2,416,540 |
| 2025-10-06 | 2025-10-02 | 2.870 | 832,000 | +60,000 | 0.00% | 2,387,840 |
| 2025-10-03 | 2025-09-30 | 2.890 | 772,000 | -810,000 | 0.00% | 2,231,080 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,582,000 | -230,000 | 0.00% | 4,334,680 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,812,000 | +420,000 | 0.00% | 4,747,440 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,392,000 | -110,000 | 0.00% | 3,800,160 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,502,000 | -101,000 | 0.00% | 4,115,480 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,603,000 | -40,000 | 0.00% | 4,231,920 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,643,000 | -120,000 | 0.00% | 3,713,180 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,763,000 | -350,000 | 0.00% | 3,719,930 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,113,000 | -120,000 | 0.01% | 4,204,870 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,233,000 | -160,000 | 0.01% | 4,399,010 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,393,000 | +780,000 | 0.01% | 4,594,560 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,613,000 | +50,000 | 0.00% | 3,338,910 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,563,000 | -17,000 | 0.00% | 3,344,820 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,580,000 | -103,000 | 0.00% | 3,302,200 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,683,000 | -21,000 | 0.00% | 3,500,640 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,704,000 | -20,000 | 0.00% | 3,254,640 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,724,000 | -10,000 | 0.00% | 3,258,360 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,734,000 | +60,000 | 0.00% | 3,103,860 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,674,000 | -302,000 | 0.00% | 3,046,680 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,976,000 | -15,000 | 0.01% | 3,319,680 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,991,000 | -15,000 | 0.01% | 3,265,240 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,006,000 | +15,000 | 0.01% | 3,129,360 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,991,000 | -30,000 | 0.01% | 3,165,690 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,021,000 | +80,000 | 0.01% | 3,233,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,941,000 | +30,000 | 0.01% | 3,183,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,911,000 | +50,000 | 0.01% | 3,344,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,861,000 | -130,000 | 0.01% | 3,219,530 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,991,000 | +30,000 | 0.01% | 3,185,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,961,000 | -20,000 | 0.01% | 3,137,600 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,981,000 | +1,000 | 0.01% | 2,971,500 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,980,000 | -20,000 | 0.01% | 2,950,200 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,000,000 | -2,000 | 0.01% | 2,920,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,002,000 | +2,000 | 0.01% | 2,822,820 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,000,000 | +30,000 | 0.01% | 2,820,000 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,970,000 | +60,000 | 0.01% | 2,521,600 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,910,000 | -50,000 | 0.01% | 2,922,300 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,960,000 | -20,000 | 0.01% | 2,920,400 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,980,000 | +102,000 | 0.01% | 2,950,200 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,878,000 | -10,000 | 0.01% | 3,023,580 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,888,000 | +120,000 | 0.01% | 3,039,680 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,768,000 | +422,000 | 0.00% | 2,970,240 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,346,000 | +210,000 | 0.00% | 2,274,740 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,136,000 | +398,000 | 0.00% | 1,942,560 |
| 2025-03-12 | 2025-03-10 | 1.730 | 738,000 | -2,000 | 0.00% | 1,276,740 |
| 2025-03-10 | 2025-03-06 | 1.780 | 740,000 | -1,110,000 | 0.00% | 1,317,200 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,850,000 | -30,000 | 0.01% | 3,108,000 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,880,000 | -20,000 | 0.01% | 3,083,200 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,900,000 | -370,000 | 0.01% | 3,116,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,270,000 | +1,134,000 | 0.01% | 3,722,800 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,136,000 | +20,000 | 0.00% | 2,022,080 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,116,000 | +40,000 | 0.00% | 2,019,960 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,076,000 | -20,000 | 0.00% | 2,065,920 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,096,000 | -80,000 | 0.00% | 2,060,480 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,176,000 | +65,000 | 0.00% | 2,034,480 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,111,000 | +80,000 | 0.00% | 2,022,020 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,031,000 | +10,000 | 0.00% | 1,886,730 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,021,000 | -2,000 | 0.00% | 1,858,220 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,023,000 | -10,000 | 0.00% | 1,728,870 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,033,000 | +10,000 | 0.00% | 1,776,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,023,000 | -35,000 | 0.00% | 1,810,710 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,058,000 | -160,000 | 0.00% | 1,830,340 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,218,000 | -10,000 | 0.00% | 2,094,960 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,228,000 | +10,000 | 0.00% | 2,026,200 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,218,000 | -40,000 | 0.00% | 1,960,980 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,258,000 | -10,000 | 0.00% | 1,798,940 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,268,000 | -20,000 | 0.00% | 1,825,920 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,288,000 | +20,000 | 0.00% | 1,764,560 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,268,000 | -50,000 | 0.00% | 1,699,120 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,318,000 | +70,000 | 0.00% | 1,687,040 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,248,000 | -50,000 | 0.00% | 1,634,880 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,298,000 | +50,000 | 0.00% | 1,700,380 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,248,000 | -50,000 | 0.00% | 1,659,840 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,298,000 | +20,000 | 0.00% | 1,726,340 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,278,000 | +10,000 | 0.00% | 1,699,740 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,268,000 | +20,000 | 0.00% | 1,787,880 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,248,000 | -20,000 | 0.00% | 1,909,440 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,268,000 | +20,000 | 0.00% | 1,876,640 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,248,000 | -20,000 | 0.00% | 1,884,480 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,268,000 | +20,000 | 0.00% | 1,889,320 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,248,000 | +50,000 | 0.00% | 1,934,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,198,000 | -10,000 | 0.00% | 1,868,880 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,208,000 | +69,000 | 0.00% | 1,932,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,139,000 | -70,000 | 0.00% | 2,107,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,209,000 | -310,000 | 0.00% | 2,067,390 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,519,000 | +300,000 | 0.00% | 2,263,310 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,219,000 | -160,000 | 0.00% | 1,804,120 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,379,000 | +20,000 | 0.00% | 1,958,180 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,359,000 | +170,000 | 0.00% | 1,943,370 |
| 2024-11-25 | 2024-11-21 | 1.550 | 1,189,000 | -290,000 | 0.00% | 1,842,950 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,479,000 | -20,000 | 0.00% | 2,336,820 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,499,000 | -130,000 | 0.00% | 2,338,440 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,629,000 | +120,000 | 0.00% | 2,492,370 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,509,000 | +320,000 | 0.00% | 2,384,220 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,189,000 | -40,000 | 0.00% | 1,914,290 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,229,000 | -250,000 | 0.00% | 1,978,690 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,479,000 | -600,000 | 0.00% | 2,543,880 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,079,000 | +900,000 | 0.01% | 3,555,090 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,179,000 | -970,000 | 0.00% | 2,051,460 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,149,000 | +950,000 | 0.01% | 3,481,380 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,199,000 | -840,000 | 0.00% | 1,966,360 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,039,000 | -10,000 | 0.01% | 3,180,840 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,049,000 | -70,000 | 0.01% | 3,175,950 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,119,000 | +960,000 | 0.01% | 3,326,830 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,159,000 | +10,000 | 0.00% | 1,854,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,149,000 | +10,000 | 0.00% | 1,826,910 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,139,000 | -10,000 | 0.00% | 1,867,960 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,149,000 | +10,000 | 0.00% | 1,826,910 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,139,000 | -1,400,000 | 0.00% | 1,890,740 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,539,000 | -140,000 | 0.01% | 3,859,280 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,679,000 | +340,000 | 0.01% | 4,018,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,339,000 | -210,000 | 0.01% | 3,578,670 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,549,000 | +622,000 | 0.01% | 4,129,380 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,927,000 | +800,000 | 0.01% | 3,333,710 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,127,000 | +1,000 | 0.00% | 2,062,410 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,126,000 | -1,000 | 0.00% | 2,623,580 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,127,000 | -27,000 | 0.00% | 2,389,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,154,000 | +10,000 | 0.00% | 2,042,580 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,144,000 | -63,000 | 0.00% | 2,116,400 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,207,000 | -42,000 | 0.00% | 2,076,040 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,249,000 | +38,000 | 0.00% | 1,823,540 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,211,000 | -430,000 | 0.00% | 1,683,290 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,641,000 | +400,000 | 0.00% | 2,051,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,241,000 | +20,000 | 0.00% | 1,526,430 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,221,000 | -350,000 | 0.00% | 1,428,570 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,571,000 | +200,000 | 0.00% | 1,728,100 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,371,000 | -10,000 | 0.00% | 1,508,100 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,381,000 | -50,000 | 0.00% | 1,436,240 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,431,000 | -100,000 | 0.00% | 1,488,240 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,531,000 | +160,000 | 0.00% | 1,576,930 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,371,000 | -300,000 | 0.00% | 1,494,390 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,671,000 | +50,000 | 0.00% | 1,821,390 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,621,000 | +300,000 | 0.00% | 1,831,730 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,321,000 | +10,000 | 0.00% | 1,466,310 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,311,000 | -10,000 | 0.00% | 1,546,980 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,321,000 | -100,000 | 0.00% | 1,532,360 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,421,000 | +110,000 | 0.00% | 1,591,520 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,311,000 | -10,000 | 0.00% | 1,533,870 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,321,000 | -50,000 | 0.00% | 1,453,100 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,371,000 | +10,000 | 0.00% | 1,494,390 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,361,000 | +50,000 | 0.00% | 1,537,930 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,311,000 | -50,000 | 0.00% | 1,455,210 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,361,000 | -220,000 | 0.00% | 1,469,880 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,581,000 | -8,000 | 0.01% | 1,723,290 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,589,000 | +80,000 | 0.01% | 1,700,230 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,509,000 | +200,000 | 0.01% | 1,750,440 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,309,000 | -300,000 | 0.00% | 1,583,890 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,609,000 | +100,000 | 0.01% | 1,882,530 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,509,000 | -20,000 | 0.01% | 1,750,440 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,529,000 | +70,000 | 0.01% | 1,834,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,459,000 | +33,000 | 0.01% | 1,838,340 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,426,000 | -400,000 | 0.01% | 1,910,840 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,826,000 | +100,000 | 0.01% | 2,428,580 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,726,000 | +100,000 | 0.01% | 2,381,880 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,626,000 | -210,000 | 0.01% | 2,162,580 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,836,000 | -20,000 | 0.01% | 2,441,880 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,856,000 | +742,000 | 0.01% | 2,505,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,114,000 | +10,000 | 0.00% | 1,793,540 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,104,000 | -42,000 | 0.00% | 1,788,480 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,146,000 | -20,000 | 0.00% | 1,581,480 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,166,000 | +10,000 | 0.00% | 1,539,120 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,156,000 | +40,000 | 0.00% | 1,549,040 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,116,000 | -40,000 | 0.00% | 1,562,400 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,156,000 | -40,000 | 0.00% | 1,572,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,196,000 | +50,000 | 0.00% | 1,578,720 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,146,000 | -30,000 | 0.00% | 1,535,640 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,176,000 | +10,000 | 0.00% | 1,587,600 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,166,000 | +10,000 | 0.00% | 1,609,080 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,156,000 | +20,000 | 0.00% | 1,618,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,136,000 | +20,000 | 0.00% | 1,590,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,116,000 | +20,000 | 0.00% | 1,618,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,096,000 | -463,000 | 0.00% | 1,622,080 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,559,000 | +400,000 | 0.01% | 2,151,420 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,159,000 | -20,000 | 0.00% | 1,576,240 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,179,000 | +20,000 | 0.00% | 1,556,280 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,159,000 | +10,000 | 0.00% | 1,587,830 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,149,000 | +40,000 | 0.00% | 1,505,190 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,109,000 | +3,000 | 0.00% | 1,519,330 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,106,000 | -10,000 | 0.00% | 1,636,880 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,116,000 | -3,000 | 0.00% | 1,752,120 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,119,000 | -100,000 | 0.00% | 1,566,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,219,000 | +30,000 | 0.00% | 1,682,220 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,189,000 | +20,000 | 0.00% | 1,735,940 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,169,000 | +3,000 | 0.00% | 1,648,290 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,166,000 | +110,000 | 0.00% | 1,923,900 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,056,000 | -113,000 | 0.00% | 1,774,080 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,169,000 | +10,000 | 0.00% | 1,870,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,159,000 | -68,000 | 0.00% | 1,923,940 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,227,000 | +110,000 | 0.00% | 1,496,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,117,000 | +20,000 | 0.00% | 1,351,570 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,097,000 | -25,000 | 0.00% | 1,305,430 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,122,000 | -105,000 | 0.00% | 931,260 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,227,000 | -900,000 | 0.00% | 981,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,127,000 | -530,000 | 0.01% | 1,297,470 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,657,000 | +230,000 | 0.01% | 1,541,060 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,427,000 | -200,000 | 0.01% | 1,480,470 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,627,000 | +300,000 | 0.01% | 1,628,740 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,327,000 | +200,000 | 0.01% | 1,372,930 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,127,000 | +400,000 | 0.01% | 1,318,740 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,727,000 | +450,000 | 0.01% | 1,139,820 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,277,000 | -60,000 | 0.00% | 868,360 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,337,000 | -440,000 | 0.01% | 909,160 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,777,000 | +490,000 | 0.01% | 1,190,590 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,287,000 | +80,000 | 0.00% | 913,770 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,207,000 | +10,000 | 0.00% | 941,460 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,197,000 | +70,000 | 0.00% | 1,101,240 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,127,000 | -44,000 | 0.00% | 969,220 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,171,000 | +50,000 | 0.00% | 971,930 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,121,000 | +10,000 | 0.00% | 952,850 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,111,000 | -600,000 | 0.00% | 944,350 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,711,000 | +300,000 | 0.01% | 1,403,020 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,411,000 | -310,000 | 0.01% | 1,213,460 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,721,000 | -2,000 | 0.01% | 1,342,380 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,723,000 | +10,000 | 0.01% | 1,343,940 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,713,000 | -20,000 | 0.01% | 1,969,950 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,733,000 | +23,000 | 0.01% | 1,940,960 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,710,000 | +200,000 | 0.01% | 2,205,900 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,510,000 | -200,000 | 0.01% | 2,053,600 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,710,000 | +210,000 | 0.01% | 2,325,600 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,500,000 | +400,000 | 0.01% | 2,055,000 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,100,000 | +50,000 | 0.00% | 1,584,000 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,050,000 | -400,000 | 0.00% | 1,491,000 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,450,000 | +400,000 | 0.01% | 2,030,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,050,000 | -400,000 | 0.00% | 1,491,000 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,450,000 | -400,000 | 0.01% | 2,015,500 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,850,000 | +400,000 | 0.01% | 2,553,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 1,450,000 | +400,000 | 0.01% | 2,044,500 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,050,000 | -800,000 | 0.00% | 1,543,500 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,850,000 | -200,000 | 0.01% | 2,645,500 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,050,000 | +200,000 | 0.01% | 2,808,500 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,850,000 | -200,000 | 0.01% | 2,627,000 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,050,000 | +200,000 | 0.01% | 2,993,000 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,850,000 | -200,000 | 0.01% | 2,756,500 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,050,000 | -200,000 | 0.01% | 3,034,000 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,250,000 | +200,000 | 0.01% | 3,375,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 2,050,000 | -210,000 | 0.01% | 3,177,500 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,260,000 | +400,000 | 0.01% | 3,412,600 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,860,000 | +800,000 | 0.01% | 2,976,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,060,000 | -1,000,000 | 0.00% | 1,780,800 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,060,000 | -10,000 | 0.01% | 3,213,600 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,070,000 | +10,000 | 0.01% | 3,187,800 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,060,000 | +30,000 | 0.01% | 3,090,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,030,000 | -10,000 | 0.01% | 3,187,100 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,040,000 | +10,000 | 0.01% | 3,100,800 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,030,000 | +185,000 | 0.01% | 3,227,700 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,845,000 | +10,000 | 0.01% | 3,044,250 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,835,000 | -10,000 | 0.01% | 3,082,800 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,845,000 | +410,000 | 0.01% | 3,136,500 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,435,000 | +400,000 | 0.01% | 2,525,600 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,035,000 | -400,000 | 0.00% | 1,883,700 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,435,000 | -400,000 | 0.01% | 2,583,000 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,835,000 | -200,000 | 0.01% | 3,247,950 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,035,000 | +200,000 | 0.01% | 3,418,800 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,835,000 | +180,000 | 0.01% | 3,156,200 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,655,000 | +200,000 | 0.01% | 2,962,450 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,455,000 | +20,000 | 0.01% | 2,619,000 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,435,000 | -620,000 | 0.01% | 2,769,550 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,055,000 | +20,000 | 0.01% | 3,678,450 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,035,000 | +210,000 | 0.01% | 3,866,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,825,000 | +822,000 | 0.01% | 3,631,750 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,003,000 | -833,000 | 0.00% | 2,186,540 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,836,000 | +220,000 | 0.01% | 3,873,960 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,616,000 | +200,000 | 0.01% | 3,474,400 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,416,000 | -460,000 | 0.01% | 3,016,080 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,876,000 | +3,000 | 0.01% | 3,939,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,873,000 | +820,000 | 0.01% | 3,952,030 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,053,000 | -2,000 | 0.00% | 2,411,370 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,055,000 | -10,000 | 0.00% | 2,405,400 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,065,000 | +10,000 | 0.00% | 2,406,900 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,055,000 | -825,000 | 0.00% | 2,458,150 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,880,000 | -85,000 | 0.01% | 4,098,400 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,965,000 | +22,000 | 0.01% | 4,165,800 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,943,000 | +400,000 | 0.01% | 4,235,740 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,543,000 | -300,000 | 0.01% | 3,394,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,843,000 | -100,000 | 0.01% | 3,907,160 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,943,000 | +100,000 | 0.01% | 4,080,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,843,000 | -100,000 | 0.01% | 4,036,170 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,943,000 | -100,000 | 0.01% | 4,080,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,043,000 | +200,000 | 0.01% | 4,249,440 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,843,000 | +600,000 | 0.01% | 4,036,170 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,243,000 | -400,000 | 0.00% | 2,771,890 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,643,000 | +400,000 | 0.01% | 3,631,030 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,243,000 | -600,000 | 0.00% | 2,784,320 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,843,000 | -20,000 | 0.01% | 4,257,330 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,863,000 | +500,000 | 0.01% | 4,229,010 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,363,000 | +411,000 | 0.01% | 3,312,090 |
| 2023-05-04 | 2023-05-02 | 2.570 | 952,000 | +10,000 | 0.00% | 2,446,640 |
| 2023-04-28 | 2023-04-26 | 2.440 | 942,000 | -200,000 | 0.00% | 2,298,480 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,142,000 | +700,000 | 0.00% | 2,763,640 |
| 2023-04-25 | 2023-04-21 | 2.420 | 442,000 | +120,000 | 0.00% | 1,069,640 |
| 2023-04-19 | 2023-04-17 | 2.810 | 322,000 | +40,000 | 0.00% | 904,820 |
| 2023-04-18 | 2023-04-14 | 2.930 | 282,000 | +10,000 | 0.00% | 826,260 |
| 2023-04-17 | 2023-04-13 | 2.920 | 272,000 | +21,000 | 0.00% | 794,240 |
| 2023-04-14 | 2023-04-12 | 3.160 | 251,000 | +20,000 | 0.00% | 793,160 |
| 2023-04-12 | 2023-04-06 | 3.330 | 231,000 | -12,000 | 0.00% | 769,230 |
| 2023-04-11 | 2023-04-04 | 3.260 | 243,000 | -25,000 | 0.00% | 792,180 |
| 2023-04-06 | 2023-04-03 | 2.890 | 268,000 | -20,000 | 0.00% | 774,520 |
| 2023-03-30 | 2023-03-28 | 2.680 | 288,000 | +30,000 | 0.00% | 771,840 |
| 2023-03-28 | 2023-03-24 | 2.900 | 258,000 | -25,000 | 0.00% | 748,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 283,000 | -10,000 | 0.00% | 815,040 |
| 2023-03-22 | 2023-03-20 | 2.660 | 293,000 | -10,000 | 0.00% | 779,380 |
| 2023-03-21 | 2023-03-17 | 2.730 | 303,000 | -200,000 | 0.00% | 827,190 |
| 2023-03-08 | 2023-03-06 | 2.660 | 503,000 | +200,000 | 0.00% | 1,337,980 |
| 2023-03-03 | 2023-03-01 | 2.710 | 303,000 | -11,000 | 0.00% | 821,130 |
| 2023-03-02 | 2023-02-28 | 2.520 | 314,000 | +10,000 | 0.00% | 791,280 |
| 2023-02-27 | 2023-02-23 | 2.400 | 304,000 | +1,000 | 0.00% | 729,600 |
| 2023-02-22 | 2023-02-20 | 2.480 | 303,000 | +10,000 | 0.00% | 751,440 |
| 2023-02-21 | 2023-02-17 | 2.500 | 293,000 | -5,000 | 0.00% | 732,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 298,000 | +20,000 | 0.00% | 789,700 |
| 2023-02-15 | 2023-02-13 | 2.670 | 278,000 | -10,000 | 0.00% | 742,260 |
| 2023-02-10 | 2023-02-08 | 2.690 | 288,000 | +20,000 | 0.00% | 774,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 268,000 | -10,000 | 0.00% | 804,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 278,000 | +10,000 | 0.00% | 758,940 |
| 2023-02-03 | 2023-02-01 | 2.940 | 268,000 | -22,000 | 0.00% | 787,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 290,000 | -1,000 | 0.00% | 797,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 291,000 | -37,000 | 0.00% | 788,610 |
| 2023-01-17 | 2023-01-13 | 2.220 | 328,000 | -10,000 | 0.00% | 728,160 |
| 2023-01-05 | 2023-01-03 | 2.190 | 338,000 | +10,000 | 0.00% | 740,220 |
| 2023-01-03 | 2022-12-29 | 2.180 | 328,000 | +30,000 | 0.00% | 715,040 |
| 2022-12-30 | 2022-12-28 | 2.290 | 298,000 | -7,000 | 0.00% | 682,420 |
| 2022-12-29 | 2022-12-23 | 2.160 | 305,000 | +3,000 | 0.00% | 658,800 |
| 2022-12-28 | 2022-12-22 | 2.210 | 302,000 | +7,000 | 0.00% | 667,420 |
| 2022-12-19 | 2022-12-15 | 2.140 | 295,000 | +10,000 | 0.00% | 631,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 285,000 | -100,000 | 0.00% | 649,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 385,000 | +10,000 | 0.00% | 912,450 |
| 2022-12-09 | 2022-12-07 | 2.200 | 375,000 | -15,000 | 0.00% | 825,000 |
| 2022-12-07 | 2022-12-05 | 2.130 | 390,000 | -170,000 | 0.00% | 830,700 |
| 2022-12-06 | 2022-12-02 | 2.010 | 560,000 | -150,000 | 0.00% | 1,125,600 |
| 2022-12-05 | 2022-12-01 | 1.940 | 710,000 | +100,000 | 0.00% | 1,377,400 |
| 2022-12-01 | 2022-11-29 | 1.830 | 610,000 | -200,000 | 0.00% | 1,116,300 |
| 2022-11-29 | 2022-11-25 | 1.770 | 810,000 | +100,000 | 0.00% | 1,433,700 |
| 2022-11-28 | 2022-11-24 | 1.850 | 710,000 | +20,000 | 0.00% | 1,313,500 |
| 2022-11-23 | 2022-11-21 | 1.940 | 690,000 | +50,000 | 0.00% | 1,338,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 640,000 | -65,000 | 0.00% | 1,292,800 |
| 2022-11-17 | 2022-11-15 | 1.790 | 705,000 | -100,000 | 0.00% | 1,261,950 |
| 2022-11-11 | 2022-11-09 | 1.690 | 805,000 | +10,000 | 0.00% | 1,360,450 |
| 2022-11-10 | 2022-11-08 | 1.750 | 795,000 | +20,000 | 0.00% | 1,391,250 |
| 2022-10-21 | 2022-10-19 | 1.290 | 775,000 | +20,000 | 0.00% | 999,750 |
| 2022-10-13 | 2022-10-11 | 1.330 | 755,000 | +60,000 | 0.00% | 1,004,150 |
| 2022-10-03 | 2022-09-29 | 1.630 | 695,000 | +5,000 | 0.00% | 1,132,850 |
| 2022-09-26 | 2022-09-22 | 1.940 | 690,000 | +5,000 | 0.00% | 1,338,600 |
| 2022-09-20 | 2022-09-16 | 2.000 | 685,000 | +2,000 | 0.00% | 1,370,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 683,000 | +5,000 | 0.00% | 1,420,640 |
| 2022-09-15 | 2022-09-13 | 2.170 | 678,000 | +10,000 | 0.00% | 1,471,260 |
| 2022-09-02 | 2022-08-31 | 2.470 | 668,000 | -5,000 | 0.00% | 1,649,960 |
| 2022-08-25 | 2022-08-23 | 2.200 | 673,000 | +50,000 | 0.00% | 1,480,600 |
| 2022-08-23 | 2022-08-19 | 2.100 | 623,000 | -20,000 | 0.00% | 1,308,300 |
| 2022-08-22 | 2022-08-18 | 2.080 | 643,000 | +5,000 | 0.00% | 1,337,440 |
| 2022-07-28 | 2022-07-26 | 2.270 | 638,000 | -2,000 | 0.00% | 1,448,260 |
| 2022-07-27 | 2022-07-25 | 2.400 | 640,000 | +20,000 | 0.00% | 1,536,000 |
| 2022-07-22 | 2022-07-20 | 2.330 | 620,000 | +10,000 | 0.00% | 1,444,600 |
| 2022-07-18 | 2022-07-14 | 2.290 | 610,000 | -20,000 | 0.00% | 1,396,900 |
| 2022-07-13 | 2022-07-11 | 2.540 | 630,000 | -10,000 | 0.00% | 1,600,200 |
| 2022-07-12 | 2022-07-08 | 2.580 | 640,000 | +62,000 | 0.00% | 1,651,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 578,000 | +140,000 | 0.00% | 1,502,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 438,000 | -30,000 | 0.00% | 1,204,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 468,000 | +95,000 | 0.00% | 1,188,720 |
| 2022-07-05 | 2022-06-30 | 3.130 | 373,000 | +213,000 | 0.00% | 1,167,490 |
| 2022-06-30 | 2022-06-28 | 6.200 | 160,000 | -5,000 | 0.00% | 992,000 |
| 2022-06-28 | 2022-06-24 | 5.740 | 165,000 | -20,000 | 0.00% | 947,100 |
| 2022-06-27 | 2022-06-23 | 5.480 | 185,000 | +20,000 | 0.00% | 1,013,800 |
| 2022-06-20 | 2022-06-16 | 5.840 | 165,000 | -3,000 | 0.00% | 963,600 |
| 2022-06-15 | 2022-06-13 | 5.430 | 168,000 | +3,000 | 0.00% | 912,240 |
| 2022-06-13 | 2022-06-09 | 5.700 | 165,000 | +20,000 | 0.00% | 940,500 |
| 2022-06-09 | 2022-06-07 | 5.760 | 145,000 | +20,000 | 0.00% | 835,200 |
| 2022-06-08 | 2022-06-06 | 5.960 | 125,000 | +3,000 | 0.00% | 745,000 |
| 2022-06-01 | 2022-05-30 | 4.910 | 122,000 | -30,000 | 0.00% | 599,020 |
| 2022-05-20 | 2022-05-18 | 4.690 | 152,000 | +30,000 | 0.00% | 712,880 |
| 2022-03-28 | 2022-03-24 | 6.410 | 122,000 | +20,000 | 0.00% | 782,020 |
| 2022-03-22 | 2022-03-18 | 6.260 | 102,000 | +32,000 | 0.00% | 638,520 |
| 2022-03-08 | 2022-03-04 | 6.860 | 70,000 | -20,000 | 0.00% | 480,200 |
| 2022-02-28 | 2022-02-24 | 6.520 | 90,000 | +70,000 | 0.00% | 586,800 |
| 2022-02-25 | 2022-02-23 | 7.380 | 20,000 | -40,000 | 0.00% | 147,600 |
| 2022-02-23 | 2022-02-21 | 6.610 | 60,000 | -80,000 | 0.00% | 396,600 |
| 2022-02-21 | 2022-02-17 | 6.400 | 140,000 | +30,000 | 0.00% | 896,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 110,000 | +50,000 | 0.00% | 704,000 |
| 2022-02-11 | 2022-02-09 | 6.780 | 60,000 | -20,000 | 0.00% | 406,800 |
| 2022-02-08 | 2022-02-04 | 6.820 | 80,000 | +20,000 | 0.00% | 545,600 |
| 2022-02-04 | 2022-01-27 | 6.520 | 60,000 | +19,000 | 0.00% | 391,200 |
| 2022-01-28 | 2022-01-26 | 6.760 | 41,000 | -20,000 | 0.00% | 277,160 |
| 2022-01-27 | 2022-01-25 | 6.750 | 61,000 | +20,000 | 0.00% | 411,750 |
| 2022-01-25 | 2022-01-21 | 7.160 | 41,000 | +1,000 | 0.00% | 293,560 |
| 2022-01-20 | 2022-01-18 | 7.000 | 40,000 | -40,000 | 0.00% | 280,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 80,000 | +20,000 | 0.00% | 528,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 60,000 | +10,000 | 0.00% | 411,600 |
| 2022-01-14 | 2022-01-12 | 7.330 | 50,000 | +32,000 | 0.00% | 366,500 |
| 2022-01-13 | 2022-01-11 | 7.350 | 18,000 | -30,000 | 0.00% | 132,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 48,000 | +34,000 | 0.00% | 344,160 |
| 2022-01-10 | 2022-01-06 | 7.950 | 14,000 | -10,000 | 0.00% | 111,300 |
| 2022-01-07 | 2022-01-05 | 6.970 | 24,000 | +20,000 | 0.00% | 167,280 |
| 2022-01-06 | 2022-01-04 | 8.200 | 4,000 | -6,000 | 0.00% | 32,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 10,000 | +9,000 | 0.00% | 77,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,000 | 0.00% | 5,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy