History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,176,000 | +0 | 0.00% | 3,116,400 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,176,000 | +0 | 0.00% | 3,210,480 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,176,000 | +10,000 | 0.00% | 3,257,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,166,000 | -10,000 | 0.00% | 3,358,080 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,176,000 | -80,000 | 0.00% | 3,375,120 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,256,000 | -25,000 | 0.00% | 3,604,720 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,281,000 | -20,000 | 0.00% | 3,702,090 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,301,000 | +90,000 | 0.00% | 3,564,740 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,211,000 | +10,000 | 0.00% | 3,306,030 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,201,000 | +10,000 | 0.00% | 3,278,730 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,191,000 | +120,000 | 0.00% | 3,179,970 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,071,000 | +10,000 | 0.00% | 2,891,700 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,061,000 | +10,000 | 0.00% | 2,779,820 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,051,000 | -203,000 | 0.00% | 2,774,640 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,254,000 | -71,000 | 0.00% | 2,834,040 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,325,000 | -50,000 | 0.00% | 2,795,750 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,375,000 | -20,000 | 0.00% | 2,750,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,395,000 | +10,000 | 0.00% | 2,748,150 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,385,000 | +10,000 | 0.00% | 2,756,150 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,375,000 | -40,000 | 0.00% | 2,708,750 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,415,000 | +29,000 | 0.00% | 2,716,800 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,386,000 | -20,000 | 0.00% | 2,869,020 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,406,000 | -30,000 | 0.00% | 3,008,840 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,436,000 | -10,000 | 0.00% | 3,073,040 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,446,000 | -90,000 | 0.00% | 3,022,140 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,536,000 | -50,000 | 0.00% | 3,194,880 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,586,000 | -8,000 | 0.00% | 3,029,260 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,594,000 | -80,000 | 0.00% | 3,012,660 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,674,000 | -95,000 | 0.00% | 3,080,160 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,769,000 | +99,000 | 0.00% | 3,095,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,670,000 | +20,000 | 0.00% | 2,989,300 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,650,000 | -380,000 | 0.00% | 3,003,000 |
| 2025-08-19 | 2025-08-15 | 1.730 | 2,030,000 | +20,000 | 0.01% | 3,511,900 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,010,000 | -74,000 | 0.01% | 3,417,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,084,000 | -66,000 | 0.01% | 3,501,120 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,150,000 | +10,000 | 0.01% | 3,526,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,140,000 | +10,000 | 0.01% | 3,424,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 2,130,000 | +29,000 | 0.01% | 3,386,700 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,101,000 | +180,000 | 0.01% | 3,445,640 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,921,000 | -50,000 | 0.01% | 3,361,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,971,000 | -610,000 | 0.01% | 3,409,830 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,581,000 | +20,000 | 0.01% | 4,129,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,561,000 | +30,000 | 0.01% | 4,097,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,531,000 | +20,000 | 0.01% | 4,150,840 |
| 2025-07-16 | 2025-07-14 | 1.620 | 2,511,000 | -30,000 | 0.01% | 4,067,820 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,541,000 | -115,000 | 0.01% | 4,065,600 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,656,000 | -10,000 | 0.01% | 4,010,560 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,666,000 | +100,000 | 0.01% | 3,892,360 |
| 2025-07-03 | 2025-06-30 | 1.490 | 2,566,000 | -10,000 | 0.01% | 3,823,340 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,576,000 | -20,000 | 0.01% | 3,760,960 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,596,000 | -20,000 | 0.01% | 3,816,120 |
| 2025-06-24 | 2025-06-20 | 1.410 | 2,616,000 | +20,000 | 0.01% | 3,688,560 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,596,000 | -30,000 | 0.01% | 3,894,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,626,000 | +20,000 | 0.01% | 3,702,660 |
| 2025-06-16 | 2025-06-12 | 1.470 | 2,606,000 | -20,000 | 0.01% | 3,830,820 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,626,000 | +5,000 | 0.01% | 3,833,960 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,621,000 | -37,000 | 0.01% | 3,852,870 |
| 2025-06-10 | 2025-06-06 | 1.400 | 2,658,000 | +37,000 | 0.01% | 3,721,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,621,000 | -40,000 | 0.01% | 3,669,400 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,661,000 | +40,000 | 0.01% | 3,645,570 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,621,000 | +10,000 | 0.01% | 3,616,980 |
| 2025-06-03 | 2025-05-30 | 1.400 | 2,611,000 | +30,000 | 0.01% | 3,655,400 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,581,000 | +10,000 | 0.01% | 3,561,780 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,571,000 | -75,000 | 0.01% | 3,676,530 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,646,000 | +30,000 | 0.01% | 3,863,160 |
| 2025-05-16 | 2025-05-14 | 1.490 | 2,616,000 | +53,000 | 0.01% | 3,897,840 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,563,000 | -16,000 | 0.01% | 3,998,280 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,579,000 | +2,000 | 0.01% | 3,842,710 |
| 2025-05-09 | 2025-05-07 | 1.520 | 2,577,000 | +86,000 | 0.01% | 3,917,040 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,491,000 | -35,000 | 0.01% | 3,861,050 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,526,000 | -75,000 | 0.01% | 3,789,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,601,000 | +50,000 | 0.01% | 3,797,460 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,551,000 | +10,000 | 0.01% | 3,647,930 |
| 2025-04-25 | 2025-04-23 | 1.430 | 2,541,000 | +140,000 | 0.01% | 3,633,630 |
| 2025-04-24 | 2025-04-22 | 1.430 | 2,401,000 | -20,000 | 0.01% | 3,433,430 |
| 2025-04-22 | 2025-04-16 | 1.400 | 2,421,000 | +15,000 | 0.01% | 3,389,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 2,406,000 | +50,000 | 0.01% | 3,488,700 |
| 2025-04-14 | 2025-04-10 | 1.410 | 2,356,000 | -14,000 | 0.01% | 3,321,960 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,370,000 | +70,000 | 0.01% | 3,104,700 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,300,000 | +10,000 | 0.01% | 2,944,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,290,000 | -150,000 | 0.01% | 3,549,500 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,440,000 | -30,000 | 0.01% | 3,635,600 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,470,000 | +50,000 | 0.01% | 3,705,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,420,000 | +175,000 | 0.01% | 3,605,800 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,245,000 | +230,000 | 0.01% | 3,614,450 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,015,000 | +95,000 | 0.01% | 3,244,150 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,920,000 | -140,000 | 0.01% | 3,340,800 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,060,000 | -80,000 | 0.01% | 3,543,200 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,140,000 | -100,000 | 0.01% | 3,595,200 |
| 2025-03-18 | 2025-03-14 | 1.710 | 2,240,000 | -30,000 | 0.01% | 3,830,400 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,270,000 | +95,000 | 0.01% | 3,836,300 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,175,000 | -290,000 | 0.01% | 3,806,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,465,000 | +70,000 | 0.01% | 4,264,450 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,395,000 | -20,000 | 0.01% | 4,191,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,415,000 | -1,775,000 | 0.01% | 4,298,700 |
| 2025-03-07 | 2025-03-05 | 1.680 | 4,190,000 | +7,000 | 0.01% | 7,039,200 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,183,000 | +20,000 | 0.01% | 6,860,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,163,000 | +605,000 | 0.01% | 6,827,320 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,558,000 | +140,000 | 0.01% | 6,333,240 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,418,000 | -14,000 | 0.01% | 6,220,760 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,432,000 | -2,000 | 0.01% | 6,211,920 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,434,000 | -78,000 | 0.01% | 6,593,280 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,512,000 | -70,000 | 0.01% | 6,602,560 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,582,000 | +150,000 | 0.01% | 6,196,860 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,432,000 | +10,000 | 0.01% | 6,280,560 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,422,000 | -20,000 | 0.01% | 6,228,040 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,442,000 | -10,000 | 0.01% | 6,298,860 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,452,000 | -180,000 | 0.01% | 6,282,640 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,632,000 | -90,000 | 0.01% | 6,138,080 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,722,000 | +40,000 | 0.01% | 6,401,840 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,682,000 | -40,000 | 0.01% | 6,296,220 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,722,000 | +15,000 | 0.01% | 6,587,940 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,707,000 | -230,000 | 0.01% | 6,413,110 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,937,000 | +39,000 | 0.01% | 6,496,050 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,898,000 | -16,000 | 0.01% | 6,587,620 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,914,000 | -110,000 | 0.01% | 6,301,540 |
| 2025-02-03 | 2025-01-24 | 1.520 | 4,024,000 | -40,000 | 0.01% | 6,116,480 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,064,000 | +10,000 | 0.01% | 5,852,160 |
| 2025-01-22 | 2025-01-20 | 1.410 | 4,054,000 | +110,000 | 0.01% | 5,716,140 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,944,000 | +80,000 | 0.01% | 5,048,320 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,864,000 | +20,000 | 0.01% | 5,139,120 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,844,000 | +20,000 | 0.01% | 5,112,520 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,824,000 | +50,000 | 0.01% | 5,085,920 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,774,000 | +60,000 | 0.01% | 5,321,340 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,714,000 | +130,000 | 0.01% | 5,533,860 |
| 2024-12-27 | 2024-12-20 | 1.500 | 3,584,000 | +20,000 | 0.01% | 5,376,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,564,000 | +20,000 | 0.01% | 5,381,640 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,544,000 | -80,000 | 0.01% | 5,245,120 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,624,000 | +80,000 | 0.01% | 5,399,760 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,544,000 | +210,000 | 0.01% | 5,528,640 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,334,000 | +116,000 | 0.01% | 5,267,720 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,218,000 | +105,000 | 0.01% | 5,148,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,113,000 | -105,000 | 0.01% | 5,759,050 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,218,000 | -69,000 | 0.01% | 5,502,780 |
| 2024-12-06 | 2024-12-04 | 1.490 | 3,287,000 | +10,000 | 0.01% | 4,897,630 |
| 2024-12-04 | 2024-12-02 | 1.500 | 3,277,000 | +10,000 | 0.01% | 4,915,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,267,000 | -30,000 | 0.01% | 4,867,830 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,297,000 | +10,000 | 0.01% | 4,681,740 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,287,000 | +30,000 | 0.01% | 4,733,280 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,257,000 | +109,000 | 0.01% | 4,657,510 |
| 2024-11-25 | 2024-11-21 | 1.550 | 3,148,000 | +70,000 | 0.01% | 4,879,400 |
| 2024-11-21 | 2024-11-19 | 1.560 | 3,078,000 | +20,000 | 0.01% | 4,801,680 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,058,000 | +30,000 | 0.01% | 4,831,640 |
| 2024-11-14 | 2024-11-12 | 1.610 | 3,028,000 | -20,000 | 0.01% | 4,875,080 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,048,000 | -20,000 | 0.01% | 5,212,080 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,068,000 | -20,000 | 0.01% | 5,338,320 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,088,000 | +30,000 | 0.01% | 5,002,560 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,058,000 | -280,000 | 0.01% | 5,015,120 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,338,000 | +30,000 | 0.01% | 5,107,140 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,308,000 | +30,000 | 0.01% | 5,028,160 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,278,000 | +65,000 | 0.01% | 5,080,900 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,213,000 | +250,000 | 0.01% | 5,044,410 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,963,000 | -33,000 | 0.01% | 4,711,170 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,996,000 | +10,000 | 0.01% | 4,973,360 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,986,000 | +40,000 | 0.01% | 4,538,720 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,946,000 | +60,000 | 0.01% | 4,772,520 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,886,000 | +100,000 | 0.01% | 4,992,780 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,786,000 | +10,000 | 0.01% | 4,847,640 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,776,000 | +1,360,000 | 0.01% | 5,080,080 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,416,000 | -24,000 | 0.00% | 3,299,280 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,440,000 | -1,110,000 | 0.00% | 3,052,800 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,550,000 | +60,000 | 0.01% | 4,513,500 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,490,000 | -90,000 | 0.01% | 4,606,500 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,580,000 | -204,000 | 0.01% | 4,437,600 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,784,000 | -17,000 | 0.01% | 3,869,760 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,801,000 | -173,000 | 0.01% | 3,501,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,974,000 | -10,000 | 0.01% | 3,658,020 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,984,000 | -20,000 | 0.01% | 3,282,400 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,004,000 | +20,000 | 0.01% | 3,094,120 |
| 2024-09-05 | 2024-09-03 | 1.140 | 2,984,000 | +100,000 | 0.01% | 3,401,760 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,884,000 | +100,000 | 0.01% | 3,374,280 |
| 2024-08-16 | 2024-08-14 | 1.070 | 2,784,000 | +30,000 | 0.01% | 2,978,880 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,754,000 | +50,000 | 0.01% | 3,056,940 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,704,000 | -50,000 | 0.01% | 2,920,320 |
| 2024-08-09 | 2024-08-07 | 1.090 | 2,754,000 | +20,000 | 0.01% | 3,001,860 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,734,000 | +100,000 | 0.01% | 2,980,060 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,634,000 | +10,000 | 0.01% | 2,818,380 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,624,000 | -20,000 | 0.01% | 3,043,840 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,644,000 | -50,000 | 0.01% | 3,014,160 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,694,000 | +20,000 | 0.01% | 3,178,920 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,674,000 | +20,000 | 0.01% | 3,369,240 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,654,000 | +10,000 | 0.01% | 3,450,200 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,644,000 | -50,000 | 0.01% | 3,542,960 |
| 2024-07-18 | 2024-07-16 | 1.340 | 2,694,000 | -50,000 | 0.01% | 3,609,960 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,744,000 | +100,000 | 0.01% | 3,704,400 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,644,000 | +60,000 | 0.01% | 3,516,520 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,584,000 | +50,000 | 0.01% | 3,385,040 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,534,000 | +105,000 | 0.01% | 3,420,900 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,429,000 | -30,000 | 0.01% | 3,910,690 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,459,000 | -154,000 | 0.01% | 3,983,580 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,613,000 | +50,000 | 0.01% | 3,605,940 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,563,000 | +20,000 | 0.01% | 3,383,160 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,543,000 | -100,000 | 0.01% | 3,407,620 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,643,000 | -22,000 | 0.01% | 3,700,200 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,665,000 | +30,000 | 0.01% | 3,624,400 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,635,000 | +60,000 | 0.01% | 3,478,200 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,575,000 | -20,000 | 0.01% | 3,682,250 |
| 2024-06-19 | 2024-06-17 | 1.330 | 2,595,000 | +40,000 | 0.01% | 3,451,350 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,555,000 | +10,000 | 0.01% | 3,449,250 |
| 2024-06-17 | 2024-06-13 | 1.380 | 2,545,000 | +100,000 | 0.01% | 3,512,100 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,445,000 | +20,000 | 0.01% | 3,423,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,425,000 | +20,000 | 0.01% | 3,395,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,405,000 | -40,000 | 0.01% | 3,487,250 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,445,000 | +70,000 | 0.01% | 3,618,600 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,375,000 | +20,000 | 0.01% | 3,253,750 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,355,000 | +110,000 | 0.01% | 3,085,050 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,245,000 | +20,000 | 0.01% | 3,075,650 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,225,000 | +180,000 | 0.01% | 3,115,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,045,000 | +100,000 | 0.01% | 3,067,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,945,000 | -80,000 | 0.01% | 3,053,650 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,025,000 | +54,000 | 0.01% | 2,835,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,971,000 | -10,000 | 0.01% | 2,719,980 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,981,000 | +30,000 | 0.01% | 2,872,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,951,000 | -20,000 | 0.01% | 2,848,460 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,971,000 | +10,000 | 0.01% | 2,897,370 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,961,000 | +340,000 | 0.01% | 2,765,010 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,621,000 | +40,000 | 0.01% | 2,674,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,581,000 | +50,000 | 0.01% | 2,656,080 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,531,000 | +40,000 | 0.01% | 2,449,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,491,000 | -386,000 | 0.01% | 2,475,060 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,877,000 | +100,000 | 0.01% | 2,289,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,777,000 | +490,000 | 0.01% | 2,150,170 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,287,000 | -50,000 | 0.00% | 1,531,530 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,337,000 | -200,000 | 0.01% | 1,109,710 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,537,000 | -120,000 | 0.01% | 1,229,600 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,657,000 | +30,000 | 0.01% | 977,630 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,627,000 | -30,000 | 0.01% | 1,106,360 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,657,000 | -20,000 | 0.01% | 1,077,050 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,677,000 | -60,000 | 0.01% | 1,190,670 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,737,000 | +50,000 | 0.01% | 1,215,900 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,687,000 | +20,000 | 0.01% | 1,315,860 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,667,000 | +20,000 | 0.01% | 1,300,260 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,647,000 | -460,000 | 0.01% | 1,317,600 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,107,000 | -20,000 | 0.01% | 1,938,440 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,127,000 | +40,000 | 0.01% | 1,765,410 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,087,000 | +20,000 | 0.01% | 1,857,430 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,067,000 | +40,000 | 0.01% | 1,860,300 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,027,000 | -20,000 | 0.01% | 1,885,110 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,047,000 | -60,000 | 0.01% | 1,862,770 |
| 2024-02-22 | 2024-02-20 | 0.850 | 2,107,000 | +20,000 | 0.01% | 1,790,950 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,087,000 | -30,000 | 0.01% | 1,627,860 |
| 2024-02-02 | 2024-01-31 | 0.790 | 2,117,000 | -10,000 | 0.01% | 1,672,430 |
| 2024-01-31 | 2024-01-29 | 0.870 | 2,127,000 | -10,000 | 0.01% | 1,850,490 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,137,000 | +70,000 | 0.01% | 1,859,190 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,067,000 | +50,000 | 0.01% | 1,901,640 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,017,000 | -60,000 | 0.01% | 1,835,470 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,077,000 | +10,000 | 0.01% | 1,723,910 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,067,000 | +10,000 | 0.01% | 2,108,340 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,057,000 | +40,000 | 0.01% | 2,262,700 |
| 2024-01-05 | 2024-01-03 | 1.120 | 2,017,000 | -20,000 | 0.01% | 2,259,040 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,037,000 | -80,000 | 0.01% | 2,342,550 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,117,000 | -10,000 | 0.01% | 2,307,530 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,127,000 | +20,000 | 0.01% | 2,297,160 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,107,000 | -20,000 | 0.01% | 2,423,050 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,127,000 | +90,000 | 0.01% | 2,382,240 |
| 2023-12-06 | 2023-12-04 | 1.360 | 2,037,000 | -10,000 | 0.01% | 2,770,320 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,047,000 | -10,000 | 0.01% | 2,783,920 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,057,000 | +250,000 | 0.01% | 2,818,090 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,807,000 | +40,000 | 0.01% | 2,602,080 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,767,000 | +30,000 | 0.01% | 2,579,820 |
| 2023-11-27 | 2023-11-23 | 1.520 | 1,737,000 | +60,000 | 0.01% | 2,640,240 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,677,000 | -30,000 | 0.01% | 2,599,350 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,707,000 | -40,000 | 0.01% | 2,611,710 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,747,000 | +170,000 | 0.01% | 2,515,680 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,577,000 | +20,000 | 0.01% | 2,349,730 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,557,000 | +110,000 | 0.01% | 2,382,210 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,447,000 | -60,000 | 0.01% | 2,228,380 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,507,000 | +10,000 | 0.01% | 2,305,710 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,497,000 | +26,000 | 0.01% | 2,125,740 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,471,000 | +20,000 | 0.01% | 2,029,980 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,451,000 | -20,000 | 0.01% | 2,089,440 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,471,000 | +40,000 | 0.01% | 2,015,270 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,431,000 | +60,000 | 0.01% | 2,032,020 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,371,000 | +20,000 | 0.01% | 1,933,110 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,351,000 | +10,000 | 0.01% | 1,999,480 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,341,000 | -190,000 | 0.01% | 2,078,550 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,531,000 | +20,000 | 0.01% | 2,311,810 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,511,000 | +50,000 | 0.01% | 2,417,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,461,000 | -30,000 | 0.01% | 2,454,480 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,491,000 | -2,000 | 0.01% | 2,251,410 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,493,000 | -20,000 | 0.01% | 2,284,290 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,513,000 | +10,000 | 0.01% | 2,405,670 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,503,000 | +10,000 | 0.01% | 2,645,280 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,493,000 | +14,000 | 0.01% | 2,627,680 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,479,000 | -10,000 | 0.01% | 2,736,150 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,489,000 | -30,000 | 0.01% | 2,635,530 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,519,000 | +30,000 | 0.01% | 2,551,920 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,489,000 | -30,000 | 0.01% | 2,561,080 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,519,000 | +30,000 | 0.01% | 2,567,110 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,489,000 | +100,000 | 0.01% | 2,665,310 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,389,000 | +100,000 | 0.01% | 2,486,310 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,289,000 | +1,000 | 0.00% | 2,436,210 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,288,000 | +30,000 | 0.00% | 2,447,200 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,258,000 | +2,000 | 0.00% | 2,704,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,256,000 | +10,000 | 0.00% | 2,650,160 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,246,000 | +10,000 | 0.00% | 2,803,500 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,236,000 | +10,000 | 0.00% | 2,818,080 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,226,000 | +10,000 | 0.00% | 2,856,580 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,216,000 | -10,000 | 0.00% | 2,650,880 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,226,000 | -10,000 | 0.00% | 2,635,900 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,236,000 | +10,000 | 0.00% | 2,781,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,226,000 | -1,000 | 0.00% | 2,795,280 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,227,000 | +40,000 | 0.00% | 2,785,290 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,187,000 | +133,000 | 0.00% | 2,884,410 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,054,000 | -10,000 | 0.00% | 2,729,860 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,064,000 | -3,000 | 0.00% | 2,766,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,067,000 | -6,000 | 0.00% | 2,742,190 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,073,000 | -20,000 | 0.00% | 2,789,800 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,093,000 | +5,000 | 0.00% | 2,666,920 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,088,000 | -2,000 | 0.00% | 2,632,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,090,000 | +375,000 | 0.00% | 2,637,800 |
| 2023-04-24 | 2023-04-20 | 2.730 | 715,000 | +1,000 | 0.00% | 1,951,950 |
| 2023-04-21 | 2023-04-19 | 2.730 | 714,000 | +60,000 | 0.00% | 1,949,220 |
| 2023-04-20 | 2023-04-18 | 2.770 | 654,000 | +60,000 | 0.00% | 1,811,580 |
| 2023-04-19 | 2023-04-17 | 2.810 | 594,000 | +40,000 | 0.00% | 1,669,140 |
| 2023-04-18 | 2023-04-14 | 2.930 | 554,000 | +10,000 | 0.00% | 1,623,220 |
| 2023-04-17 | 2023-04-13 | 2.920 | 544,000 | -49,000 | 0.00% | 1,588,480 |
| 2023-04-14 | 2023-04-12 | 3.160 | 593,000 | +1,000 | 0.00% | 1,873,880 |
| 2023-04-13 | 2023-04-11 | 3.300 | 592,000 | +20,000 | 0.00% | 1,953,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 572,000 | -635,000 | 0.00% | 1,904,760 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,207,000 | -120,000 | 0.00% | 3,934,820 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,327,000 | -20,000 | 0.01% | 3,835,030 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,347,000 | -208,000 | 0.01% | 3,529,140 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,555,000 | +50,000 | 0.01% | 4,167,400 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,505,000 | -10,000 | 0.01% | 4,229,050 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,515,000 | +20,000 | 0.01% | 4,060,200 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,495,000 | -10,000 | 0.01% | 3,976,700 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,505,000 | -10,000 | 0.01% | 4,108,650 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,515,000 | -20,000 | 0.01% | 3,742,050 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,535,000 | +30,000 | 0.01% | 3,806,800 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,505,000 | -1,000 | 0.01% | 3,777,550 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,506,000 | +10,000 | 0.01% | 4,051,140 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,496,000 | +188,000 | 0.01% | 4,054,160 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,308,000 | -20,000 | 0.01% | 3,322,320 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,328,000 | +10,000 | 0.01% | 3,306,720 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,318,000 | +10,000 | 0.01% | 3,268,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,308,000 | -690,000 | 0.01% | 3,270,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,998,000 | -750,000 | 0.01% | 5,294,700 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,748,000 | -124,000 | 0.01% | 7,502,040 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,872,000 | -10,000 | 0.01% | 7,869,280 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,882,000 | +125,000 | 0.01% | 7,694,940 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,757,000 | +200,000 | 0.01% | 7,664,460 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,557,000 | +30,000 | 0.01% | 6,878,330 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,527,000 | -25,000 | 0.01% | 7,277,760 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,552,000 | -140,000 | 0.01% | 7,656,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,692,000 | +30,000 | 0.01% | 7,591,440 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,662,000 | -34,000 | 0.01% | 7,267,260 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,696,000 | +2,000 | 0.01% | 7,926,240 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,694,000 | +90,000 | 0.01% | 7,650,960 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,604,000 | -6,000 | 0.01% | 7,161,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,610,000 | -93,000 | 0.01% | 7,073,100 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,703,000 | -20,000 | 0.01% | 6,108,780 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,723,000 | +10,000 | 0.01% | 5,908,910 |
| 2023-01-26 | 2023-01-19 | 2.110 | 2,713,000 | -12,000 | 0.01% | 5,724,430 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,725,000 | -20,000 | 0.01% | 5,940,500 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,745,000 | +8,000 | 0.01% | 5,929,200 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,737,000 | +20,000 | 0.01% | 6,076,140 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,717,000 | -35,000 | 0.01% | 5,841,550 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,752,000 | -20,000 | 0.01% | 6,219,520 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,772,000 | +120,000 | 0.01% | 6,153,840 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,652,000 | -19,000 | 0.01% | 5,781,360 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,671,000 | +20,000 | 0.01% | 6,116,590 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,651,000 | +20,000 | 0.01% | 5,858,710 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,631,000 | +112,000 | 0.01% | 5,682,960 |
| 2022-12-22 | 2022-12-20 | 2.090 | 2,519,000 | -20,000 | 0.01% | 5,264,710 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,539,000 | -20,000 | 0.01% | 5,408,070 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,559,000 | +5,000 | 0.01% | 5,476,260 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,554,000 | +73,000 | 0.01% | 5,797,580 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,481,000 | +387,000 | 0.01% | 5,706,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,094,000 | +296,000 | 0.01% | 4,774,320 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,798,000 | +702,000 | 0.01% | 4,315,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,096,000 | +20,000 | 0.00% | 2,597,520 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,076,000 | -10,000 | 0.00% | 2,367,200 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,086,000 | -20,000 | 0.00% | 2,313,180 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,106,000 | +20,000 | 0.00% | 2,223,060 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,086,000 | +20,000 | 0.00% | 1,987,380 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,066,000 | -20,000 | 0.00% | 1,961,440 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,086,000 | -50,000 | 0.00% | 2,030,820 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,136,000 | +20,000 | 0.00% | 2,203,840 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,116,000 | +80,000 | 0.00% | 2,243,160 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,036,000 | +20,000 | 0.00% | 2,092,720 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,016,000 | -20,000 | 0.00% | 1,818,640 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,036,000 | +20,000 | 0.00% | 1,813,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,016,000 | +20,000 | 0.00% | 1,727,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 996,000 | -20,000 | 0.00% | 1,563,720 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,016,000 | -25,000 | 0.00% | 1,717,040 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,041,000 | -10,000 | 0.00% | 1,332,480 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,051,000 | +10,000 | 0.00% | 1,229,670 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,041,000 | +20,000 | 0.00% | 1,332,480 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,021,000 | -3,000 | 0.00% | 1,878,640 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,024,000 | -20,000 | 0.00% | 1,986,560 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,044,000 | +15,000 | 0.00% | 2,171,520 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,029,000 | +3,000 | 0.00% | 2,191,770 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,026,000 | +20,000 | 0.00% | 2,349,540 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,006,000 | +31,000 | 0.00% | 2,484,820 |
| 2022-08-26 | 2022-08-24 | 2.240 | 975,000 | -1,000 | 0.00% | 2,184,000 |
| 2022-08-19 | 2022-08-17 | 2.160 | 976,000 | -1,000 | 0.00% | 2,108,160 |
| 2022-08-17 | 2022-08-15 | 2.250 | 977,000 | +3,000 | 0.00% | 2,198,250 |
| 2022-08-15 | 2022-08-11 | 2.190 | 974,000 | -10,000 | 0.00% | 2,133,060 |
| 2022-08-11 | 2022-08-09 | 2.190 | 984,000 | +2,000 | 0.00% | 2,154,960 |
| 2022-08-04 | 2022-08-02 | 2.170 | 982,000 | -20,000 | 0.00% | 2,130,940 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,002,000 | +2,000 | 0.00% | 2,284,560 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,000,000 | -18,000 | 0.00% | 2,470,000 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,018,000 | +29,000 | 0.00% | 2,382,120 |
| 2022-07-28 | 2022-07-26 | 2.270 | 989,000 | -132,000 | 0.00% | 2,245,030 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,121,000 | +20,000 | 0.00% | 2,690,400 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,101,000 | -20,000 | 0.00% | 2,631,390 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,121,000 | +27,000 | 0.00% | 2,611,930 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,094,000 | +10,000 | 0.00% | 2,297,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,084,000 | +10,000 | 0.00% | 2,319,760 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,074,000 | +20,000 | 0.00% | 2,319,840 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,054,000 | +5,000 | 0.00% | 2,413,660 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,049,000 | +220,000 | 0.00% | 2,664,460 |
| 2022-07-08 | 2022-07-06 | 2.600 | 829,000 | +200,000 | 0.00% | 2,155,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 629,000 | -28,000 | 0.00% | 1,729,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 657,000 | +107,000 | 0.00% | 1,668,780 |
| 2022-07-05 | 2022-06-30 | 3.130 | 550,000 | +349,000 | 0.00% | 1,721,500 |
| 2022-06-29 | 2022-06-27 | 6.120 | 201,000 | +10,000 | 0.00% | 1,230,120 |
| 2022-06-08 | 2022-06-06 | 5.960 | 191,000 | -10,000 | 0.00% | 1,138,360 |
| 2022-06-07 | 2022-06-02 | 5.870 | 201,000 | +10,000 | 0.00% | 1,179,870 |
| 2022-05-20 | 2022-05-18 | 4.690 | 191,000 | -1,000 | 0.00% | 895,790 |
| 2022-04-14 | 2022-04-12 | 5.320 | 192,000 | +10,000 | 0.00% | 1,021,440 |
| 2022-03-25 | 2022-03-23 | 6.670 | 182,000 | +2,000 | 0.00% | 1,213,940 |
| 2022-03-18 | 2022-03-16 | 6.360 | 180,000 | -10,000 | 0.00% | 1,144,800 |
| 2022-03-16 | 2022-03-14 | 6.290 | 190,000 | -5,000 | 0.00% | 1,195,100 |
| 2022-03-09 | 2022-03-07 | 6.620 | 195,000 | +5,000 | 0.00% | 1,290,900 |
| 2022-03-04 | 2022-03-02 | 6.450 | 190,000 | +10,000 | 0.00% | 1,225,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 180,000 | +4,000 | 0.00% | 1,162,800 |
| 2022-02-28 | 2022-02-24 | 6.520 | 176,000 | +115,000 | 0.00% | 1,147,520 |
| 2022-02-25 | 2022-02-23 | 7.380 | 61,000 | +11,000 | 0.00% | 450,180 |
| 2022-02-24 | 2022-02-22 | 6.910 | 50,000 | +3,000 | 0.00% | 345,500 |
| 2022-02-22 | 2022-02-18 | 6.190 | 47,000 | +12,000 | 0.00% | 290,930 |
| 2022-02-09 | 2022-02-07 | 6.850 | 35,000 | +4,000 | 0.00% | 239,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 31,000 | +10,000 | 0.00% | 213,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 21,000 | -2,000 | 0.00% | 150,570 |
| 2022-01-11 | 2022-01-07 | 7.360 | 23,000 | -6,000 | 0.00% | 169,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 29,000 | +8,000 | 0.00% | 230,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 21,000 | -33,000 | 0.00% | 146,370 |
| 2022-01-06 | 2022-01-04 | 8.200 | 54,000 | -1,000 | 0.00% | 442,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 55,000 | +5,000 | 0.00% | 426,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 50,000 | 0.00% | 275,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy