History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 152,000 | +0 | 0.00% | 402,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 152,000 | +0 | 0.00% | 414,960 |
| 2025-10-10 | 2025-10-08 | 2.770 | 152,000 | +4,000 | 0.00% | 421,040 |
| 2025-10-06 | 2025-10-02 | 2.870 | 148,000 | +10,000 | 0.00% | 424,760 |
| 2025-10-03 | 2025-09-30 | 2.890 | 138,000 | -7,000 | 0.00% | 398,820 |
| 2025-10-02 | 2025-09-29 | 2.740 | 145,000 | +6,000 | 0.00% | 397,300 |
| 2025-09-30 | 2025-09-26 | 2.620 | 139,000 | +4,000 | 0.00% | 364,180 |
| 2025-09-29 | 2025-09-25 | 2.730 | 135,000 | -13,000 | 0.00% | 368,550 |
| 2025-09-26 | 2025-09-24 | 2.730 | 148,000 | -1,000 | 0.00% | 404,040 |
| 2025-09-25 | 2025-09-23 | 2.670 | 149,000 | +2,000 | 0.00% | 397,830 |
| 2025-09-24 | 2025-09-22 | 2.700 | 147,000 | +39,000 | 0.00% | 396,900 |
| 2025-09-23 | 2025-09-19 | 2.740 | 108,000 | -56,000 | 0.00% | 295,920 |
| 2025-09-22 | 2025-09-18 | 2.620 | 164,000 | -7,000 | 0.00% | 429,680 |
| 2025-09-19 | 2025-09-17 | 2.640 | 171,000 | -13,000 | 0.00% | 451,440 |
| 2025-09-18 | 2025-09-16 | 2.280 | 184,000 | +1,000 | 0.00% | 419,520 |
| 2025-09-17 | 2025-09-15 | 2.250 | 183,000 | +20,000 | 0.00% | 411,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 163,000 | +12,000 | 0.00% | 368,380 |
| 2025-09-15 | 2025-09-11 | 2.110 | 151,000 | -3,000 | 0.00% | 318,610 |
| 2025-09-04 | 2025-09-02 | 2.070 | 154,000 | -1,000 | 0.00% | 318,780 |
| 2025-09-03 | 2025-09-01 | 2.140 | 155,000 | -105,000 | 0.00% | 331,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 260,000 | -13,000 | 0.00% | 556,400 |
| 2025-09-01 | 2025-08-28 | 2.090 | 273,000 | +16,000 | 0.00% | 570,570 |
| 2025-08-29 | 2025-08-27 | 2.080 | 257,000 | +2,000 | 0.00% | 534,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 255,000 | -2,000 | 0.00% | 487,050 |
| 2025-08-27 | 2025-08-25 | 1.890 | 257,000 | -1,000 | 0.00% | 485,730 |
| 2025-08-26 | 2025-08-22 | 1.840 | 258,000 | +1,000 | 0.00% | 474,720 |
| 2025-08-22 | 2025-08-20 | 1.750 | 257,000 | -3,000 | 0.00% | 449,750 |
| 2025-08-20 | 2025-08-18 | 1.820 | 260,000 | -1,000 | 0.00% | 473,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 261,000 | +1,000 | 0.00% | 438,480 |
| 2025-08-06 | 2025-08-04 | 1.600 | 260,000 | -5,000 | 0.00% | 416,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 265,000 | +5,000 | 0.00% | 463,750 |
| 2025-07-24 | 2025-07-22 | 1.600 | 260,000 | +4,000 | 0.00% | 416,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 256,000 | -2,000 | 0.00% | 422,400 |
| 2025-07-16 | 2025-07-14 | 1.620 | 258,000 | -5,000 | 0.00% | 417,960 |
| 2025-07-15 | 2025-07-11 | 1.600 | 263,000 | +10,000 | 0.00% | 420,800 |
| 2025-07-11 | 2025-07-09 | 1.500 | 253,000 | +4,000 | 0.00% | 379,500 |
| 2025-06-24 | 2025-06-20 | 1.410 | 249,000 | -34,000 | 0.00% | 351,090 |
| 2025-06-02 | 2025-05-29 | 1.420 | 283,000 | +38,000 | 0.00% | 401,860 |
| 2025-05-28 | 2025-05-26 | 1.400 | 245,000 | +14,000 | 0.00% | 343,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 231,000 | +2,000 | 0.00% | 325,710 |
| 2025-05-08 | 2025-05-06 | 1.530 | 229,000 | +1,000 | 0.00% | 350,370 |
| 2025-04-28 | 2025-04-24 | 1.430 | 228,000 | +10,000 | 0.00% | 326,040 |
| 2025-04-24 | 2025-04-22 | 1.430 | 218,000 | -1,000 | 0.00% | 311,740 |
| 2025-04-23 | 2025-04-17 | 1.400 | 219,000 | -1,000 | 0.00% | 306,600 |
| 2025-04-16 | 2025-04-14 | 1.470 | 220,000 | +20,000 | 0.00% | 323,400 |
| 2025-04-14 | 2025-04-10 | 1.410 | 200,000 | -1,000 | 0.00% | 282,000 |
| 2025-04-09 | 2025-04-07 | 1.280 | 201,000 | -20,000 | 0.00% | 257,280 |
| 2025-04-02 | 2025-03-31 | 1.490 | 221,000 | +2,000 | 0.00% | 329,290 |
| 2025-04-01 | 2025-03-28 | 1.500 | 219,000 | +9,000 | 0.00% | 328,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 210,000 | +9,000 | 0.00% | 312,900 |
| 2025-03-21 | 2025-03-19 | 1.740 | 201,000 | -2,000 | 0.00% | 349,740 |
| 2025-03-13 | 2025-03-11 | 1.750 | 203,000 | +1,000 | 0.00% | 355,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 202,000 | -4,000 | 0.00% | 353,500 |
| 2025-03-07 | 2025-03-05 | 1.680 | 206,000 | +3,000 | 0.00% | 346,080 |
| 2025-03-05 | 2025-03-03 | 1.640 | 203,000 | -408,000 | 0.00% | 332,920 |
| 2025-03-04 | 2025-02-28 | 1.640 | 611,000 | -7,000 | 0.00% | 1,002,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 618,000 | +50,000 | 0.00% | 1,100,040 |
| 2025-02-28 | 2025-02-26 | 1.820 | 568,000 | +420,000 | 0.00% | 1,033,760 |
| 2025-02-27 | 2025-02-25 | 1.810 | 148,000 | +7,000 | 0.00% | 267,880 |
| 2025-02-26 | 2025-02-24 | 1.920 | 141,000 | -17,000 | 0.00% | 270,720 |
| 2025-02-20 | 2025-02-18 | 1.820 | 158,000 | +8,000 | 0.00% | 287,560 |
| 2025-02-19 | 2025-02-17 | 1.830 | 150,000 | -6,000 | 0.00% | 274,500 |
| 2025-02-18 | 2025-02-14 | 1.820 | 156,000 | -8,000 | 0.00% | 283,920 |
| 2025-02-17 | 2025-02-13 | 1.690 | 164,000 | +6,000 | 0.00% | 277,160 |
| 2025-02-14 | 2025-02-12 | 1.720 | 158,000 | -30,000 | 0.00% | 271,760 |
| 2025-02-13 | 2025-02-11 | 1.710 | 188,000 | -2,000 | 0.00% | 321,480 |
| 2025-02-12 | 2025-02-10 | 1.770 | 190,000 | +9,000 | 0.00% | 336,300 |
| 2025-02-11 | 2025-02-07 | 1.730 | 181,000 | +20,000 | 0.00% | 313,130 |
| 2025-02-07 | 2025-02-05 | 1.650 | 161,000 | +50,000 | 0.00% | 265,650 |
| 2025-02-05 | 2025-02-03 | 1.690 | 111,000 | +32,000 | 0.00% | 187,590 |
| 2025-02-03 | 2025-01-24 | 1.520 | 79,000 | +13,000 | 0.00% | 120,080 |
| 2025-01-23 | 2025-01-21 | 1.440 | 66,000 | -15,000 | 0.00% | 95,040 |
| 2025-01-14 | 2025-01-10 | 1.280 | 81,000 | +5,000 | 0.00% | 103,680 |
| 2025-01-08 | 2025-01-06 | 1.330 | 76,000 | +15,000 | 0.00% | 101,080 |
| 2025-01-07 | 2025-01-03 | 1.330 | 61,000 | -26,000 | 0.00% | 81,130 |
| 2024-12-12 | 2024-12-10 | 1.600 | 87,000 | +10,000 | 0.00% | 139,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 77,000 | -1,000 | 0.00% | 142,450 |
| 2024-11-25 | 2024-11-21 | 1.550 | 78,000 | -22,000 | 0.00% | 120,900 |
| 2024-11-19 | 2024-11-15 | 1.580 | 100,000 | +23,000 | 0.00% | 158,000 |
| 2024-11-18 | 2024-11-14 | 1.610 | 77,000 | -20,000 | 0.00% | 123,970 |
| 2024-11-06 | 2024-11-04 | 1.530 | 97,000 | -10,000 | 0.00% | 148,410 |
| 2024-10-28 | 2024-10-24 | 1.590 | 107,000 | -39,000 | 0.00% | 170,130 |
| 2024-10-25 | 2024-10-23 | 1.660 | 146,000 | +18,000 | 0.00% | 242,360 |
| 2024-10-24 | 2024-10-22 | 1.640 | 128,000 | -8,000 | 0.00% | 209,920 |
| 2024-10-23 | 2024-10-21 | 1.590 | 136,000 | +8,000 | 0.00% | 216,240 |
| 2024-10-22 | 2024-10-18 | 1.660 | 128,000 | -1,000 | 0.00% | 212,480 |
| 2024-10-21 | 2024-10-17 | 1.520 | 129,000 | -25,000 | 0.00% | 196,080 |
| 2024-10-18 | 2024-10-16 | 1.500 | 154,000 | -24,000 | 0.00% | 231,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 178,000 | -6,000 | 0.00% | 272,340 |
| 2024-10-16 | 2024-10-14 | 1.620 | 184,000 | -18,000 | 0.00% | 298,080 |
| 2024-10-15 | 2024-10-10 | 1.730 | 202,000 | +13,000 | 0.00% | 349,460 |
| 2024-10-14 | 2024-10-09 | 1.740 | 189,000 | +14,000 | 0.00% | 328,860 |
| 2024-10-10 | 2024-10-08 | 1.830 | 175,000 | -96,000 | 0.00% | 320,250 |
| 2024-10-09 | 2024-10-07 | 2.330 | 271,000 | +67,000 | 0.00% | 631,430 |
| 2024-10-08 | 2024-10-04 | 2.120 | 204,000 | +137,000 | 0.00% | 432,480 |
| 2024-10-07 | 2024-10-03 | 1.770 | 67,000 | -12,000 | 0.00% | 118,590 |
| 2024-10-04 | 2024-10-02 | 1.850 | 79,000 | +31,000 | 0.00% | 146,150 |
| 2024-10-03 | 2024-09-30 | 1.720 | 48,000 | -20,000 | 0.00% | 82,560 |
| 2024-10-02 | 2024-09-27 | 1.460 | 68,000 | +10,000 | 0.00% | 99,280 |
| 2024-09-24 | 2024-09-20 | 1.170 | 58,000 | -3,000 | 0.00% | 67,860 |
| 2024-09-17 | 2024-09-13 | 1.040 | 61,000 | +3,000 | 0.00% | 63,440 |
| 2024-08-29 | 2024-08-27 | 1.180 | 58,000 | -9,000 | 0.00% | 68,440 |
| 2024-08-22 | 2024-08-20 | 1.100 | 67,000 | +10,000 | 0.00% | 73,700 |
| 2024-08-21 | 2024-08-19 | 1.130 | 57,000 | +9,000 | 0.00% | 64,410 |
| 2024-07-26 | 2024-07-24 | 1.160 | 48,000 | +2,000 | 0.00% | 55,680 |
| 2024-07-24 | 2024-07-22 | 1.260 | 46,000 | +1,000 | 0.00% | 57,960 |
| 2024-07-11 | 2024-07-09 | 1.330 | 45,000 | +10,000 | 0.00% | 59,850 |
| 2024-07-05 | 2024-07-03 | 1.620 | 35,000 | -30,000 | 0.00% | 56,700 |
| 2024-06-28 | 2024-06-26 | 1.400 | 65,000 | +19,000 | 0.00% | 91,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 46,000 | +11,000 | 0.00% | 63,020 |
| 2024-06-25 | 2024-06-21 | 1.360 | 35,000 | -30,000 | 0.00% | 47,600 |
| 2024-06-24 | 2024-06-20 | 1.320 | 65,000 | -3,000 | 0.00% | 85,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 68,000 | +3,000 | 0.00% | 95,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 65,000 | +1,000 | 0.00% | 96,200 |
| 2024-06-06 | 2024-06-04 | 1.390 | 64,000 | -7,000 | 0.00% | 88,960 |
| 2024-05-30 | 2024-05-28 | 1.310 | 71,000 | -2,000 | 0.00% | 93,010 |
| 2024-05-28 | 2024-05-24 | 1.400 | 73,000 | +10,000 | 0.00% | 102,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 63,000 | -1,294,000 | 0.00% | 93,240 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,357,000 | -5,000 | 0.01% | 2,035,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,362,000 | -2,000 | 0.01% | 2,138,340 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,364,000 | -8,000 | 0.01% | 1,882,320 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,372,000 | +1,000 | 0.01% | 1,989,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,371,000 | +1,295,000 | 0.01% | 2,001,660 |
| 2024-05-14 | 2024-05-10 | 1.470 | 76,000 | +20,000 | 0.00% | 111,720 |
| 2024-05-13 | 2024-05-09 | 1.450 | 56,000 | +1,000 | 0.00% | 81,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 55,000 | +10,000 | 0.00% | 77,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 45,000 | -32,000 | 0.00% | 75,600 |
| 2024-05-07 | 2024-05-03 | 1.600 | 77,000 | +41,000 | 0.00% | 123,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 36,000 | -49,000 | 0.00% | 59,760 |
| 2024-05-03 | 2024-04-30 | 1.220 | 85,000 | +8,000 | 0.00% | 103,700 |
| 2024-05-02 | 2024-04-29 | 1.210 | 77,000 | -95,000 | 0.00% | 93,170 |
| 2024-04-30 | 2024-04-26 | 1.190 | 172,000 | -239,000 | 0.00% | 204,680 |
| 2024-04-29 | 2024-04-25 | 0.830 | 411,000 | -30,000 | 0.00% | 341,130 |
| 2024-04-26 | 2024-04-24 | 0.800 | 441,000 | -17,000 | 0.00% | 352,800 |
| 2024-04-02 | 2024-03-27 | 0.700 | 458,000 | +20,000 | 0.00% | 320,600 |
| 2024-03-07 | 2024-03-05 | 0.830 | 438,000 | +10,000 | 0.00% | 363,540 |
| 2024-03-05 | 2024-03-01 | 0.890 | 428,000 | +10,000 | 0.00% | 380,920 |
| 2024-02-23 | 2024-02-21 | 0.910 | 418,000 | -4,000 | 0.00% | 380,380 |
| 2024-01-30 | 2024-01-26 | 0.870 | 422,000 | +20,000 | 0.00% | 367,140 |
| 2024-01-24 | 2024-01-22 | 0.830 | 402,000 | -10,000 | 0.00% | 333,660 |
| 2024-01-23 | 2024-01-19 | 0.890 | 412,000 | +4,000 | 0.00% | 366,680 |
| 2024-01-19 | 2024-01-17 | 0.910 | 408,000 | -100,000 | 0.00% | 371,280 |
| 2024-01-12 | 2024-01-10 | 1.020 | 508,000 | -10,000 | 0.00% | 518,160 |
| 2023-12-21 | 2023-12-19 | 1.120 | 518,000 | -5,000 | 0.00% | 580,160 |
| 2023-12-20 | 2023-12-18 | 1.120 | 523,000 | +20,000 | 0.00% | 585,760 |
| 2023-12-15 | 2023-12-13 | 1.220 | 503,000 | -1,000 | 0.00% | 613,660 |
| 2023-12-07 | 2023-12-05 | 1.320 | 504,000 | -1,000 | 0.00% | 665,280 |
| 2023-12-01 | 2023-11-29 | 1.360 | 505,000 | +20,000 | 0.00% | 686,800 |
| 2023-11-28 | 2023-11-24 | 1.460 | 485,000 | +20,000 | 0.00% | 708,100 |
| 2023-11-08 | 2023-11-06 | 1.530 | 465,000 | +1,000 | 0.00% | 711,450 |
| 2023-10-31 | 2023-10-27 | 1.400 | 464,000 | +100,000 | 0.00% | 649,600 |
| 2023-10-26 | 2023-10-24 | 1.350 | 364,000 | -1,000 | 0.00% | 491,400 |
| 2023-10-12 | 2023-10-10 | 1.420 | 365,000 | -5,000 | 0.00% | 518,300 |
| 2023-10-11 | 2023-10-09 | 1.410 | 370,000 | -1,000 | 0.00% | 521,700 |
| 2023-10-10 | 2023-10-06 | 1.430 | 371,000 | -5,000 | 0.00% | 530,530 |
| 2023-10-06 | 2023-10-04 | 1.320 | 376,000 | +1,000 | 0.00% | 496,320 |
| 2023-10-05 | 2023-10-03 | 1.370 | 375,000 | -4,000 | 0.00% | 513,750 |
| 2023-09-25 | 2023-09-21 | 1.380 | 379,000 | -71,000 | 0.00% | 523,020 |
| 2023-09-18 | 2023-09-14 | 1.480 | 450,000 | +72,000 | 0.00% | 666,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 378,000 | -481,000 | 0.00% | 585,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 859,000 | +50,000 | 0.00% | 1,297,090 |
| 2023-08-31 | 2023-08-29 | 1.540 | 809,000 | -200,000 | 0.00% | 1,245,860 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,009,000 | +60,000 | 0.00% | 1,513,500 |
| 2023-08-23 | 2023-08-21 | 1.490 | 949,000 | +1,000 | 0.00% | 1,414,010 |
| 2023-08-17 | 2023-08-15 | 1.570 | 948,000 | +30,000 | 0.00% | 1,488,360 |
| 2023-08-10 | 2023-08-08 | 1.680 | 918,000 | +100,000 | 0.00% | 1,542,240 |
| 2023-08-09 | 2023-08-07 | 1.700 | 818,000 | +100,000 | 0.00% | 1,390,600 |
| 2023-08-04 | 2023-08-02 | 1.760 | 718,000 | -200,000 | 0.00% | 1,263,680 |
| 2023-08-02 | 2023-07-31 | 1.850 | 918,000 | +1,000 | 0.00% | 1,698,300 |
| 2023-07-26 | 2023-07-24 | 1.680 | 917,000 | +250,000 | 0.00% | 1,540,560 |
| 2023-07-25 | 2023-07-21 | 1.720 | 667,000 | +10,000 | 0.00% | 1,147,240 |
| 2023-07-20 | 2023-07-18 | 1.800 | 657,000 | +80,000 | 0.00% | 1,182,600 |
| 2023-07-18 | 2023-07-13 | 1.930 | 577,000 | -150,000 | 0.00% | 1,113,610 |
| 2023-07-14 | 2023-07-12 | 1.790 | 727,000 | -4,000 | 0.00% | 1,301,330 |
| 2023-07-13 | 2023-07-11 | 1.790 | 731,000 | +120,000 | 0.00% | 1,308,490 |
| 2023-07-12 | 2023-07-10 | 1.870 | 611,000 | +100,000 | 0.00% | 1,142,570 |
| 2023-07-06 | 2023-07-04 | 1.990 | 511,000 | +9,000 | 0.00% | 1,016,890 |
| 2023-07-05 | 2023-07-03 | 2.180 | 502,000 | -93,000 | 0.00% | 1,094,360 |
| 2023-07-03 | 2023-06-29 | 2.110 | 595,000 | +13,000 | 0.00% | 1,255,450 |
| 2023-06-20 | 2023-06-16 | 2.290 | 582,000 | +23,000 | 0.00% | 1,332,780 |
| 2023-06-19 | 2023-06-15 | 2.280 | 559,000 | +62,000 | 0.00% | 1,274,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 497,000 | +8,000 | 0.00% | 1,123,220 |
| 2023-06-15 | 2023-06-13 | 2.330 | 489,000 | -1,000 | 0.00% | 1,139,370 |
| 2023-06-12 | 2023-06-08 | 2.110 | 490,000 | -6,000 | 0.00% | 1,033,900 |
| 2023-06-08 | 2023-06-06 | 2.120 | 496,000 | -5,000 | 0.00% | 1,051,520 |
| 2023-06-07 | 2023-06-05 | 2.180 | 501,000 | -10,000 | 0.00% | 1,092,180 |
| 2023-06-05 | 2023-06-01 | 2.120 | 511,000 | +10,000 | 0.00% | 1,083,320 |
| 2023-06-02 | 2023-05-31 | 2.100 | 501,000 | +6,000 | 0.00% | 1,052,100 |
| 2023-05-31 | 2023-05-29 | 2.150 | 495,000 | -2,000 | 0.00% | 1,064,250 |
| 2023-05-30 | 2023-05-25 | 2.100 | 497,000 | -2,000 | 0.00% | 1,043,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 499,000 | -5,000 | 0.00% | 1,037,920 |
| 2023-05-25 | 2023-05-23 | 2.190 | 504,000 | -100,000 | 0.00% | 1,103,760 |
| 2023-05-22 | 2023-05-18 | 2.240 | 604,000 | -1,000 | 0.00% | 1,352,960 |
| 2023-05-19 | 2023-05-17 | 2.170 | 605,000 | -1,000 | 0.00% | 1,312,850 |
| 2023-05-11 | 2023-05-09 | 2.270 | 606,000 | +233,000 | 0.00% | 1,375,620 |
| 2023-05-10 | 2023-05-08 | 2.430 | 373,000 | +333,000 | 0.00% | 906,390 |
| 2023-05-09 | 2023-05-05 | 2.590 | 40,000 | -21,000 | 0.00% | 103,600 |
| 2023-05-04 | 2023-05-02 | 2.570 | 61,000 | -1,000 | 0.00% | 156,770 |
| 2023-04-28 | 2023-04-26 | 2.440 | 62,000 | +5,000 | 0.00% | 151,280 |
| 2023-04-27 | 2023-04-25 | 2.420 | 57,000 | +1,000 | 0.00% | 137,940 |
| 2023-04-26 | 2023-04-24 | 2.480 | 56,000 | -1,000 | 0.00% | 138,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 57,000 | +24,000 | 0.00% | 137,940 |
| 2023-04-20 | 2023-04-18 | 2.770 | 33,000 | -1,000 | 0.00% | 91,410 |
| 2023-04-18 | 2023-04-14 | 2.930 | 34,000 | +3,000 | 0.00% | 99,620 |
| 2023-04-17 | 2023-04-13 | 2.920 | 31,000 | -27,000 | 0.00% | 90,520 |
| 2023-04-14 | 2023-04-12 | 3.160 | 58,000 | +1,000 | 0.00% | 183,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 57,000 | -3,000 | 0.00% | 188,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 60,000 | -13,000 | 0.00% | 199,800 |
| 2023-04-11 | 2023-04-04 | 3.260 | 73,000 | -1,000 | 0.00% | 237,980 |
| 2023-04-06 | 2023-04-03 | 2.890 | 74,000 | +5,000 | 0.00% | 213,860 |
| 2023-04-04 | 2023-03-31 | 2.660 | 69,000 | +2,000 | 0.00% | 183,540 |
| 2023-03-30 | 2023-03-28 | 2.680 | 67,000 | -47,000 | 0.00% | 179,560 |
| 2023-03-28 | 2023-03-24 | 2.900 | 114,000 | +14,000 | 0.00% | 330,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 100,000 | -6,000 | 0.00% | 288,000 |
| 2023-03-23 | 2023-03-21 | 2.680 | 106,000 | -2,000 | 0.00% | 284,080 |
| 2023-03-21 | 2023-03-17 | 2.730 | 108,000 | -3,000 | 0.00% | 294,840 |
| 2023-03-16 | 2023-03-14 | 2.480 | 111,000 | -1,000 | 0.00% | 275,280 |
| 2023-03-13 | 2023-03-09 | 2.510 | 112,000 | -5,000 | 0.00% | 281,120 |
| 2023-03-09 | 2023-03-07 | 2.530 | 117,000 | +1,000 | 0.00% | 296,010 |
| 2023-03-06 | 2023-03-02 | 2.710 | 116,000 | -7,000 | 0.00% | 314,360 |
| 2023-03-03 | 2023-03-01 | 2.710 | 123,000 | -2,000 | 0.00% | 333,330 |
| 2023-03-01 | 2023-02-27 | 2.540 | 125,000 | +1,000 | 0.00% | 317,500 |
| 2023-02-28 | 2023-02-24 | 2.510 | 124,000 | +8,000 | 0.00% | 311,240 |
| 2023-02-27 | 2023-02-23 | 2.400 | 116,000 | +1,000 | 0.00% | 278,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 115,000 | +2,000 | 0.00% | 278,300 |
| 2023-02-22 | 2023-02-20 | 2.480 | 113,000 | -126,000 | 0.00% | 280,240 |
| 2023-02-21 | 2023-02-17 | 2.500 | 239,000 | +12,000 | 0.00% | 597,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 227,000 | +4,000 | 0.00% | 619,710 |
| 2023-02-16 | 2023-02-14 | 2.740 | 223,000 | -5,000 | 0.00% | 611,020 |
| 2023-02-15 | 2023-02-13 | 2.670 | 228,000 | -1,000 | 0.00% | 608,760 |
| 2023-02-10 | 2023-02-08 | 2.690 | 229,000 | +15,000 | 0.00% | 616,010 |
| 2023-02-09 | 2023-02-07 | 2.880 | 214,000 | +1,000 | 0.00% | 616,320 |
| 2023-02-08 | 2023-02-06 | 3.000 | 213,000 | +22,000 | 0.00% | 639,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 191,000 | +1,000 | 0.00% | 521,430 |
| 2023-02-03 | 2023-02-01 | 2.940 | 190,000 | +164,000 | 0.00% | 558,600 |
| 2023-02-02 | 2023-01-31 | 2.840 | 26,000 | -8,000 | 0.00% | 73,840 |
| 2023-02-01 | 2023-01-30 | 2.750 | 34,000 | +5,000 | 0.00% | 93,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 29,000 | -32,000 | 0.00% | 78,590 |
| 2023-01-30 | 2023-01-26 | 2.260 | 61,000 | -1,000 | 0.00% | 137,860 |
| 2023-01-13 | 2023-01-11 | 2.220 | 62,000 | +2,000 | 0.00% | 137,640 |
| 2023-01-11 | 2023-01-09 | 2.190 | 60,000 | -1,000 | 0.00% | 131,400 |
| 2023-01-10 | 2023-01-06 | 2.150 | 61,000 | +1,000 | 0.00% | 131,150 |
| 2023-01-09 | 2023-01-05 | 2.260 | 60,000 | -1,000 | 0.00% | 135,600 |
| 2023-01-06 | 2023-01-04 | 2.300 | 61,000 | +15,000 | 0.00% | 140,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 46,000 | -118,000 | 0.00% | 100,740 |
| 2023-01-04 | 2022-12-30 | 2.220 | 164,000 | +91,000 | 0.00% | 364,080 |
| 2023-01-03 | 2022-12-29 | 2.180 | 73,000 | +27,000 | 0.00% | 159,140 |
| 2022-12-30 | 2022-12-28 | 2.290 | 46,000 | -42,000 | 0.00% | 105,340 |
| 2022-12-29 | 2022-12-23 | 2.160 | 88,000 | -283,000 | 0.00% | 190,080 |
| 2022-12-28 | 2022-12-22 | 2.210 | 371,000 | -4,000 | 0.00% | 819,910 |
| 2022-12-23 | 2022-12-21 | 2.160 | 375,000 | +1,000 | 0.00% | 810,000 |
| 2022-12-21 | 2022-12-19 | 2.130 | 374,000 | +39,000 | 0.00% | 796,620 |
| 2022-12-20 | 2022-12-16 | 2.120 | 335,000 | +118,000 | 0.00% | 710,200 |
| 2022-12-16 | 2022-12-14 | 2.270 | 217,000 | +2,000 | 0.00% | 492,590 |
| 2022-12-15 | 2022-12-13 | 2.300 | 215,000 | +64,000 | 0.00% | 494,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 151,000 | +116,000 | 0.00% | 344,280 |
| 2022-12-13 | 2022-12-09 | 2.400 | 35,000 | -203,000 | 0.00% | 84,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 238,000 | +67,000 | 0.00% | 564,060 |
| 2022-12-09 | 2022-12-07 | 2.200 | 171,000 | +62,000 | 0.00% | 376,200 |
| 2022-12-07 | 2022-12-05 | 2.130 | 109,000 | +78,000 | 0.00% | 232,170 |
| 2022-12-06 | 2022-12-02 | 2.010 | 31,000 | -14,000 | 0.00% | 62,310 |
| 2022-12-05 | 2022-12-01 | 1.940 | 45,000 | -95,000 | 0.00% | 87,300 |
| 2022-12-02 | 2022-11-30 | 1.910 | 140,000 | -161,000 | 0.00% | 267,400 |
| 2022-12-01 | 2022-11-29 | 1.830 | 301,000 | -3,000 | 0.00% | 550,830 |
| 2022-11-30 | 2022-11-28 | 1.730 | 304,000 | -50,000 | 0.00% | 525,920 |
| 2022-11-29 | 2022-11-25 | 1.770 | 354,000 | +2,000 | 0.00% | 626,580 |
| 2022-11-28 | 2022-11-24 | 1.850 | 352,000 | +170,000 | 0.00% | 651,200 |
| 2022-11-25 | 2022-11-23 | 1.840 | 182,000 | +5,000 | 0.00% | 334,880 |
| 2022-11-24 | 2022-11-22 | 1.870 | 177,000 | +4,000 | 0.00% | 330,990 |
| 2022-11-23 | 2022-11-21 | 1.940 | 173,000 | +74,000 | 0.00% | 335,620 |
| 2022-11-22 | 2022-11-18 | 2.010 | 99,000 | +71,000 | 0.00% | 198,990 |
| 2022-11-21 | 2022-11-17 | 2.130 | 28,000 | -159,000 | 0.00% | 59,640 |
| 2022-11-18 | 2022-11-16 | 2.020 | 187,000 | +82,000 | 0.00% | 377,740 |
| 2022-11-16 | 2022-11-14 | 1.750 | 105,000 | +74,000 | 0.00% | 183,750 |
| 2022-11-14 | 2022-11-10 | 1.570 | 31,000 | +1,000 | 0.00% | 48,670 |
| 2022-11-11 | 2022-11-09 | 1.690 | 30,000 | -1,000 | 0.00% | 50,700 |
| 2022-11-10 | 2022-11-08 | 1.750 | 31,000 | -2,000 | 0.00% | 54,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 33,000 | +3,000 | 0.00% | 59,400 |
| 2022-11-04 | 2022-11-02 | 1.280 | 30,000 | -36,000 | 0.00% | 38,400 |
| 2022-11-03 | 2022-11-01 | 1.280 | 66,000 | +36,000 | 0.00% | 84,480 |
| 2022-10-26 | 2022-10-24 | 1.170 | 30,000 | -127,000 | 0.00% | 35,100 |
| 2022-10-19 | 2022-10-17 | 1.270 | 157,000 | +17,000 | 0.00% | 199,390 |
| 2022-10-14 | 2022-10-12 | 1.280 | 140,000 | +20,000 | 0.00% | 179,200 |
| 2022-10-06 | 2022-10-03 | 1.610 | 120,000 | +20,000 | 0.00% | 193,200 |
| 2022-09-30 | 2022-09-28 | 1.730 | 100,000 | -22,000 | 0.00% | 173,000 |
| 2022-09-27 | 2022-09-23 | 1.940 | 122,000 | -15,000 | 0.00% | 236,680 |
| 2022-09-26 | 2022-09-22 | 1.940 | 137,000 | +20,000 | 0.00% | 265,780 |
| 2022-09-23 | 2022-09-21 | 1.900 | 117,000 | -10,000 | 0.00% | 222,300 |
| 2022-09-22 | 2022-09-20 | 1.940 | 127,000 | +10,000 | 0.00% | 246,380 |
| 2022-09-21 | 2022-09-19 | 1.910 | 117,000 | +10,000 | 0.00% | 223,470 |
| 2022-09-20 | 2022-09-16 | 2.000 | 107,000 | +1,000 | 0.00% | 214,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 106,000 | +10,000 | 0.00% | 220,480 |
| 2022-08-24 | 2022-08-22 | 2.190 | 96,000 | -1,000 | 0.00% | 210,240 |
| 2022-08-23 | 2022-08-19 | 2.100 | 97,000 | +10,000 | 0.00% | 203,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 87,000 | +1,000 | 0.00% | 180,960 |
| 2022-08-18 | 2022-08-16 | 2.200 | 86,000 | +20,000 | 0.00% | 189,200 |
| 2022-08-16 | 2022-08-12 | 2.230 | 66,000 | +66,000 | 0.00% | 147,180 |
| 2022-01-18 | 2022-01-14 | 6.860 | 0 | -2,000 | ||
| 2022-01-12 | 2022-01-10 | 7.170 | 2,000 | +2,000 | 0.00% | 14,340 |
| 2022-01-07 | 2022-01-05 | 6.970 | 0 | -5,000 | ||
| 2022-01-06 | 2022-01-04 | 8.200 | 5,000 | +3,000 | 0.00% | 41,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,000 | +2,000 | 0.00% | 15,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy