History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 415,835,000 | +0 | 1.09% | 1,101,962,750 |
| 2025-10-13 | 2025-10-09 | 2.730 | 415,835,000 | +0 | 1.09% | 1,135,229,550 |
| 2025-10-10 | 2025-10-08 | 2.770 | 415,835,000 | +623,000 | 1.09% | 1,151,862,950 |
| 2025-10-09 | 2025-10-06 | 2.880 | 415,212,000 | +333,000 | 1.09% | 1,195,810,560 |
| 2025-10-08 | 2025-10-03 | 2.870 | 414,879,000 | +276,000 | 1.09% | 1,190,702,730 |
| 2025-10-06 | 2025-10-02 | 2.870 | 414,603,000 | +292,000 | 1.09% | 1,189,910,610 |
| 2025-10-03 | 2025-09-30 | 2.890 | 414,311,000 | -685,000 | 1.09% | 1,197,358,790 |
| 2025-09-30 | 2025-09-26 | 2.620 | 414,996,000 | +145,000 | 1.09% | 1,087,289,520 |
| 2025-09-29 | 2025-09-25 | 2.730 | 414,851,000 | +603,000 | 1.09% | 1,132,543,230 |
| 2025-09-26 | 2025-09-24 | 2.730 | 414,248,000 | -117,000 | 1.09% | 1,130,897,040 |
| 2025-09-25 | 2025-09-23 | 2.670 | 414,365,000 | +757,000 | 1.09% | 1,106,354,550 |
| 2025-09-24 | 2025-09-22 | 2.700 | 413,608,000 | -5,216,000 | 1.09% | 1,116,741,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 418,824,000 | +272,000 | 1.10% | 1,147,577,760 |
| 2025-09-22 | 2025-09-18 | 2.620 | 418,552,000 | +654,000 | 1.10% | 1,096,606,240 |
| 2025-09-19 | 2025-09-17 | 2.640 | 417,898,000 | -2,628,000 | 1.10% | 1,103,250,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 420,526,000 | +88,000 | 1.10% | 958,799,280 |
| 2025-09-17 | 2025-09-15 | 2.250 | 420,438,000 | +64,000 | 1.10% | 945,985,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 420,374,000 | -937,000 | 1.10% | 950,045,240 |
| 2025-09-15 | 2025-09-11 | 2.110 | 421,311,000 | -1,460,000 | 1.11% | 888,966,210 |
| 2025-09-12 | 2025-09-10 | 2.000 | 422,771,000 | +3,030,000 | 1.11% | 845,542,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 419,741,000 | +573,000 | 1.10% | 826,889,770 |
| 2025-09-10 | 2025-09-08 | 1.990 | 419,168,000 | +4,132,000 | 1.10% | 834,144,320 |
| 2025-09-09 | 2025-09-05 | 1.970 | 415,036,000 | +968,000 | 1.09% | 817,620,920 |
| 2025-09-08 | 2025-09-04 | 1.920 | 414,068,000 | +409,000 | 1.09% | 795,010,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 413,659,000 | +146,000 | 1.09% | 848,000,950 |
| 2025-09-04 | 2025-09-02 | 2.070 | 413,513,000 | -248,000 | 1.09% | 855,971,910 |
| 2025-09-03 | 2025-09-01 | 2.140 | 413,761,000 | +644,000 | 1.09% | 885,448,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 413,117,000 | -109,000 | 1.09% | 884,070,380 |
| 2025-09-01 | 2025-08-28 | 2.090 | 413,226,000 | +397,000 | 1.09% | 863,642,340 |
| 2025-08-29 | 2025-08-27 | 2.080 | 412,829,000 | -2,030,000 | 1.08% | 858,684,320 |
| 2025-08-28 | 2025-08-26 | 1.910 | 414,859,000 | -1,013,000 | 1.09% | 792,380,690 |
| 2025-08-27 | 2025-08-25 | 1.890 | 415,872,000 | -605,000 | 1.09% | 785,998,080 |
| 2025-08-26 | 2025-08-22 | 1.840 | 416,477,000 | -498,000 | 1.09% | 766,317,680 |
| 2025-08-25 | 2025-08-21 | 1.740 | 416,975,000 | +20,000 | 1.10% | 725,536,500 |
| 2025-08-22 | 2025-08-20 | 1.750 | 416,955,000 | +456,000 | 1.10% | 729,671,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 416,499,000 | +141,000 | 1.09% | 745,533,210 |
| 2025-08-20 | 2025-08-18 | 1.820 | 416,358,000 | -2,832,000 | 1.09% | 757,771,560 |
| 2025-08-19 | 2025-08-15 | 1.730 | 419,190,000 | -127,000 | 1.10% | 725,198,700 |
| 2025-08-18 | 2025-08-14 | 1.700 | 419,317,000 | -961,000 | 1.10% | 712,838,900 |
| 2025-08-15 | 2025-08-13 | 1.680 | 420,278,000 | -773,000 | 1.10% | 706,067,040 |
| 2025-08-14 | 2025-08-12 | 1.650 | 421,051,000 | +230,000 | 1.11% | 694,734,150 |
| 2025-08-13 | 2025-08-11 | 1.630 | 420,821,000 | +27,000 | 1.11% | 685,938,230 |
| 2025-08-12 | 2025-08-08 | 1.620 | 420,794,000 | +50,000 | 1.11% | 681,686,280 |
| 2025-08-11 | 2025-08-07 | 1.640 | 420,744,000 | -488,000 | 1.11% | 690,020,160 |
| 2025-08-08 | 2025-08-06 | 1.640 | 421,232,000 | +117,000 | 1.11% | 690,820,480 |
| 2025-08-07 | 2025-08-05 | 1.610 | 421,115,000 | -242,000 | 1.11% | 677,995,150 |
| 2025-08-06 | 2025-08-04 | 1.600 | 421,357,000 | +150,000 | 1.11% | 674,171,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 421,207,000 | -343,000 | 1.11% | 657,082,920 |
| 2025-08-04 | 2025-07-31 | 1.600 | 421,550,000 | -341,000 | 1.11% | 674,480,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 421,891,000 | +295,000 | 1.11% | 670,806,690 |
| 2025-07-31 | 2025-07-29 | 1.600 | 421,596,000 | +1,660,000 | 1.11% | 674,553,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 419,936,000 | +2,020,000 | 1.15% | 688,695,040 |
| 2025-07-29 | 2025-07-25 | 1.750 | 417,916,000 | -65,000 | 1.15% | 731,353,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 417,981,000 | -853,000 | 1.15% | 723,107,130 |
| 2025-07-25 | 2025-07-23 | 1.600 | 418,834,000 | +527,000 | 1.15% | 670,134,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 418,307,000 | +139,000 | 1.15% | 669,291,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 418,168,000 | -121,000 | 1.15% | 685,795,520 |
| 2025-07-22 | 2025-07-18 | 1.660 | 418,289,000 | -37,000 | 1.15% | 694,359,740 |
| 2025-07-21 | 2025-07-17 | 1.650 | 418,326,000 | -534,000 | 1.15% | 690,237,900 |
| 2025-07-18 | 2025-07-16 | 1.650 | 418,860,000 | +1,880,000 | 1.15% | 691,119,000 |
| 2025-07-17 | 2025-07-15 | 1.660 | 416,980,000 | +5,010,000 | 1.15% | 692,186,800 |
| 2025-07-16 | 2025-07-14 | 1.620 | 411,970,000 | -969,000 | 1.13% | 667,391,400 |
| 2025-07-15 | 2025-07-11 | 1.600 | 412,939,000 | -1,536,000 | 1.13% | 660,702,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 414,475,000 | +12,000 | 1.14% | 621,712,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 414,463,000 | +72,000 | 1.14% | 621,694,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 414,391,000 | +97,000 | 1.14% | 625,730,410 |
| 2025-07-09 | 2025-07-07 | 1.490 | 414,294,000 | -178,000 | 1.14% | 617,298,060 |
| 2025-07-08 | 2025-07-04 | 1.510 | 414,472,000 | +57,000 | 1.14% | 625,852,720 |
| 2025-07-07 | 2025-07-03 | 1.470 | 414,415,000 | +6,000 | 1.14% | 609,190,050 |
| 2025-07-04 | 2025-07-02 | 1.460 | 414,409,000 | +230,000 | 1.14% | 605,037,140 |
| 2025-07-03 | 2025-06-30 | 1.490 | 414,179,000 | +24,000 | 1.14% | 617,126,710 |
| 2025-07-02 | 2025-06-27 | 1.460 | 414,155,000 | +39,000 | 1.14% | 604,666,300 |
| 2025-06-30 | 2025-06-26 | 1.470 | 414,116,000 | -4,000 | 1.14% | 608,750,520 |
| 2025-06-27 | 2025-06-25 | 1.470 | 414,120,000 | -170,000 | 1.14% | 608,756,400 |
| 2025-06-26 | 2025-06-24 | 1.460 | 414,290,000 | -610,000 | 1.14% | 604,863,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 414,900,000 | -90,000 | 1.14% | 589,158,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 414,990,000 | +250,000 | 1.14% | 585,135,900 |
| 2025-06-23 | 2025-06-19 | 1.420 | 414,740,000 | +390,000 | 1.14% | 588,930,800 |
| 2025-06-20 | 2025-06-18 | 1.450 | 414,350,000 | +297,000 | 1.14% | 600,807,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 414,053,000 | -100,000 | 1.14% | 608,657,910 |
| 2025-06-18 | 2025-06-16 | 1.500 | 414,153,000 | -2,315,000 | 1.14% | 621,229,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 416,468,000 | +574,000 | 1.14% | 587,219,880 |
| 2025-06-16 | 2025-06-12 | 1.470 | 415,894,000 | -10,000 | 1.14% | 611,364,180 |
| 2025-06-13 | 2025-06-11 | 1.470 | 415,904,000 | +697,000 | 1.14% | 611,378,880 |
| 2025-06-12 | 2025-06-10 | 1.460 | 415,207,000 | +270,000 | 1.14% | 606,202,220 |
| 2025-06-11 | 2025-06-09 | 1.470 | 414,937,000 | -394,000 | 1.14% | 609,957,390 |
| 2025-06-10 | 2025-06-06 | 1.400 | 415,331,000 | +17,000 | 1.14% | 581,463,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 415,314,000 | -121,000 | 1.14% | 581,439,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 415,435,000 | -22,000 | 1.14% | 564,991,600 |
| 2025-06-05 | 2025-06-03 | 1.370 | 415,457,000 | -573,000 | 1.14% | 569,176,090 |
| 2025-06-04 | 2025-06-02 | 1.380 | 416,030,000 | +118,000 | 1.14% | 574,121,400 |
| 2025-06-03 | 2025-05-30 | 1.400 | 415,912,000 | -60,000 | 1.14% | 582,276,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 415,972,000 | -110,000 | 1.14% | 590,680,240 |
| 2025-05-30 | 2025-05-28 | 1.380 | 416,082,000 | +18,000 | 1.14% | 574,193,160 |
| 2025-05-29 | 2025-05-27 | 1.390 | 416,064,000 | +170,000 | 1.14% | 578,328,960 |
| 2025-05-28 | 2025-05-26 | 1.400 | 415,894,000 | -5,000 | 1.14% | 582,251,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 415,899,000 | +5,028,000 | 1.14% | 582,258,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 410,871,000 | +17,000 | 1.13% | 575,219,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 410,854,000 | +320,000 | 1.13% | 579,304,140 |
| 2025-05-22 | 2025-05-20 | 1.420 | 410,534,000 | +510,000 | 1.13% | 582,958,280 |
| 2025-05-21 | 2025-05-19 | 1.430 | 410,024,000 | +395,000 | 1.13% | 586,334,320 |
| 2025-05-20 | 2025-05-16 | 1.450 | 409,629,000 | +20,000 | 1.13% | 593,962,050 |
| 2025-05-19 | 2025-05-15 | 1.460 | 409,609,000 | +270,000 | 1.13% | 598,029,140 |
| 2025-05-16 | 2025-05-14 | 1.490 | 409,339,000 | +565,000 | 1.12% | 609,915,110 |
| 2025-05-15 | 2025-05-13 | 1.510 | 408,774,000 | +173,000 | 1.12% | 617,248,740 |
| 2025-05-14 | 2025-05-12 | 1.560 | 408,601,000 | -186,000 | 1.12% | 637,417,560 |
| 2025-05-13 | 2025-05-09 | 1.490 | 408,787,000 | +40,000 | 1.12% | 609,092,630 |
| 2025-05-12 | 2025-05-08 | 1.520 | 408,747,000 | +50,000 | 1.12% | 621,295,440 |
| 2025-05-09 | 2025-05-07 | 1.520 | 408,697,000 | -286,000 | 1.12% | 621,219,440 |
| 2025-05-08 | 2025-05-06 | 1.530 | 408,983,000 | +68,000 | 1.12% | 625,743,990 |
| 2025-05-07 | 2025-05-02 | 1.550 | 408,915,000 | -1,182,000 | 1.12% | 633,818,250 |
| 2025-05-06 | 2025-04-30 | 1.500 | 410,097,000 | -50,000 | 1.13% | 615,145,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 410,147,000 | -235,000 | 1.13% | 598,814,620 |
| 2025-04-30 | 2025-04-28 | 1.450 | 410,382,000 | +130,000 | 1.13% | 595,053,900 |
| 2025-04-29 | 2025-04-25 | 1.420 | 410,252,000 | +223,000 | 1.13% | 582,557,840 |
| 2025-04-28 | 2025-04-24 | 1.430 | 410,029,000 | -188,000 | 1.13% | 586,341,470 |
| 2025-04-24 | 2025-04-22 | 1.430 | 410,217,000 | -48,000 | 1.13% | 586,610,310 |
| 2025-04-23 | 2025-04-17 | 1.400 | 410,265,000 | -260,000 | 1.13% | 574,371,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 410,525,000 | +71,000 | 1.13% | 574,735,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 410,454,000 | +130,000 | 1.13% | 595,158,300 |
| 2025-04-16 | 2025-04-14 | 1.470 | 410,324,000 | -292,000 | 1.13% | 603,176,280 |
| 2025-04-15 | 2025-04-11 | 1.420 | 410,616,000 | -798,000 | 1.13% | 583,074,720 |
| 2025-04-14 | 2025-04-10 | 1.410 | 411,414,000 | -282,000 | 1.13% | 580,093,740 |
| 2025-04-11 | 2025-04-09 | 1.360 | 411,696,000 | +62,000 | 1.13% | 559,906,560 |
| 2025-04-10 | 2025-04-08 | 1.310 | 411,634,000 | -3,526,000 | 1.13% | 539,240,540 |
| 2025-04-09 | 2025-04-07 | 1.280 | 415,160,000 | +411,000 | 1.14% | 531,404,800 |
| 2025-04-08 | 2025-04-03 | 1.550 | 414,749,000 | +1,850,000 | 1.14% | 642,860,950 |
| 2025-04-07 | 2025-04-02 | 1.530 | 412,899,000 | -192,000 | 1.13% | 631,735,470 |
| 2025-04-02 | 2025-03-31 | 1.490 | 413,091,000 | +1,038,000 | 1.14% | 615,505,590 |
| 2025-04-01 | 2025-03-28 | 1.500 | 412,053,000 | +50,000 | 1.13% | 618,079,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 412,003,000 | +1,691,000 | 1.13% | 613,884,470 |
| 2025-03-28 | 2025-03-26 | 1.590 | 410,312,000 | -119,000 | 1.13% | 652,396,080 |
| 2025-03-27 | 2025-03-25 | 1.570 | 410,431,000 | +83,000 | 1.13% | 644,376,670 |
| 2025-03-26 | 2025-03-24 | 1.610 | 410,348,000 | +49,000 | 1.13% | 660,660,280 |
| 2025-03-25 | 2025-03-21 | 1.610 | 410,299,000 | +91,000 | 1.13% | 660,581,390 |
| 2025-03-24 | 2025-03-20 | 1.680 | 410,208,000 | +215,000 | 1.13% | 689,149,440 |
| 2025-03-21 | 2025-03-19 | 1.740 | 409,993,000 | +186,000 | 1.13% | 713,387,820 |
| 2025-03-20 | 2025-03-18 | 1.720 | 409,807,000 | -662,000 | 1.13% | 704,868,040 |
| 2025-03-19 | 2025-03-17 | 1.680 | 410,469,000 | -30,000 | 1.13% | 689,587,920 |
| 2025-03-18 | 2025-03-14 | 1.710 | 410,499,000 | -100,000 | 1.13% | 701,953,290 |
| 2025-03-17 | 2025-03-13 | 1.690 | 410,599,000 | +258,000 | 1.13% | 693,912,310 |
| 2025-03-14 | 2025-03-12 | 1.710 | 410,341,000 | +460,000 | 1.13% | 701,683,110 |
| 2025-03-13 | 2025-03-11 | 1.750 | 409,881,000 | -50,000 | 1.13% | 717,291,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 409,931,000 | +115,000 | 1.13% | 709,180,630 |
| 2025-03-11 | 2025-03-07 | 1.750 | 409,816,000 | +1,460,000 | 1.13% | 717,178,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 408,356,000 | -1,430,000 | 1.12% | 726,873,680 |
| 2025-03-07 | 2025-03-05 | 1.680 | 409,786,000 | +34,000 | 1.13% | 688,440,480 |
| 2025-03-06 | 2025-03-04 | 1.640 | 409,752,000 | +399,000 | 1.13% | 671,993,280 |
| 2025-03-05 | 2025-03-03 | 1.640 | 409,353,000 | +430,000 | 1.12% | 671,338,920 |
| 2025-03-04 | 2025-02-28 | 1.640 | 408,923,000 | +526,000 | 1.12% | 670,633,720 |
| 2025-03-03 | 2025-02-27 | 1.780 | 408,397,000 | +1,024,000 | 1.12% | 726,946,660 |
| 2025-02-28 | 2025-02-26 | 1.820 | 407,373,000 | +861,000 | 1.12% | 741,418,860 |
| 2025-02-27 | 2025-02-25 | 1.810 | 406,512,000 | +428,000 | 1.12% | 735,786,720 |
| 2025-02-26 | 2025-02-24 | 1.920 | 406,084,000 | +437,000 | 1.12% | 779,681,280 |
| 2025-02-25 | 2025-02-21 | 1.880 | 405,647,000 | -1,585,000 | 1.11% | 762,616,360 |
| 2025-02-24 | 2025-02-20 | 1.730 | 407,232,000 | +1,072,000 | 1.12% | 704,511,360 |
| 2025-02-21 | 2025-02-19 | 1.830 | 406,160,000 | +130,000 | 1.12% | 743,272,800 |
| 2025-02-20 | 2025-02-18 | 1.820 | 406,030,000 | +451,000 | 1.12% | 738,974,600 |
| 2025-02-19 | 2025-02-17 | 1.830 | 405,579,000 | +336,000 | 1.11% | 742,209,570 |
| 2025-02-18 | 2025-02-14 | 1.820 | 405,243,000 | -1,830,000 | 1.11% | 737,542,260 |
| 2025-02-17 | 2025-02-13 | 1.690 | 407,073,000 | -497,000 | 1.12% | 687,953,370 |
| 2025-02-14 | 2025-02-12 | 1.720 | 407,570,000 | +530,000 | 1.12% | 701,020,400 |
| 2025-02-13 | 2025-02-11 | 1.710 | 407,040,000 | -364,000 | 1.12% | 696,038,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 407,404,000 | +748,000 | 1.12% | 721,105,080 |
| 2025-02-11 | 2025-02-07 | 1.730 | 406,656,000 | -137,000 | 1.12% | 703,514,880 |
| 2025-02-10 | 2025-02-06 | 1.720 | 406,793,000 | -951,000 | 1.12% | 699,683,960 |
| 2025-02-07 | 2025-02-05 | 1.650 | 407,744,000 | -669,000 | 1.12% | 672,777,600 |
| 2025-02-06 | 2025-02-04 | 1.730 | 408,413,000 | -5,295,000 | 1.12% | 706,554,490 |
| 2025-02-05 | 2025-02-03 | 1.690 | 413,708,000 | +597,000 | 1.14% | 699,166,520 |
| 2025-02-04 | 2025-01-28 | 1.610 | 413,111,000 | -608,000 | 1.14% | 665,108,710 |
| 2025-02-03 | 2025-01-24 | 1.520 | 413,719,000 | -610,000 | 1.14% | 628,852,880 |
| 2025-01-27 | 2025-01-23 | 1.430 | 414,329,000 | +41,000 | 1.14% | 592,490,470 |
| 2025-01-24 | 2025-01-22 | 1.410 | 414,288,000 | -2,372,000 | 1.14% | 584,146,080 |
| 2025-01-23 | 2025-01-21 | 1.440 | 416,660,000 | -76,000 | 1.14% | 599,990,400 |
| 2025-01-22 | 2025-01-20 | 1.410 | 416,736,000 | +99,000 | 1.15% | 587,597,760 |
| 2025-01-21 | 2025-01-17 | 1.370 | 416,637,000 | +18,000 | 1.14% | 570,792,690 |
| 2025-01-20 | 2025-01-16 | 1.360 | 416,619,000 | +52,000 | 1.14% | 566,601,840 |
| 2025-01-17 | 2025-01-15 | 1.330 | 416,567,000 | +40,000 | 1.14% | 554,034,110 |
| 2025-01-16 | 2025-01-14 | 1.340 | 416,527,000 | -111,000 | 1.14% | 558,146,180 |
| 2025-01-15 | 2025-01-13 | 1.300 | 416,638,000 | +30,000 | 1.14% | 541,629,400 |
| 2025-01-14 | 2025-01-10 | 1.280 | 416,608,000 | +1,493,000 | 1.14% | 533,258,240 |
| 2025-01-13 | 2025-01-09 | 1.310 | 415,115,000 | +53,000 | 1.14% | 543,800,650 |
| 2025-01-10 | 2025-01-08 | 1.310 | 415,062,000 | +66,000 | 1.14% | 543,731,220 |
| 2025-01-09 | 2025-01-07 | 1.330 | 414,996,000 | +31,000 | 1.14% | 551,944,680 |
| 2025-01-08 | 2025-01-06 | 1.330 | 414,965,000 | -1,000 | 1.14% | 551,903,450 |
| 2025-01-07 | 2025-01-03 | 1.330 | 414,966,000 | +73,000 | 1.14% | 551,904,780 |
| 2025-01-06 | 2025-01-02 | 1.410 | 414,893,000 | -713,000 | 1.14% | 584,999,130 |
| 2025-01-03 | 2024-12-31 | 1.490 | 415,606,000 | +1,007,000 | 1.14% | 619,252,940 |
| 2025-01-02 | 2024-12-27 | 1.530 | 414,599,000 | +1,410,000 | 1.14% | 634,336,470 |
| 2024-12-30 | 2024-12-24 | 1.480 | 413,189,000 | +432,000 | 1.14% | 611,519,720 |
| 2024-12-27 | 2024-12-20 | 1.500 | 412,757,000 | -1,089,000 | 1.13% | 619,135,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 413,846,000 | -4,000 | 1.14% | 624,907,460 |
| 2024-12-20 | 2024-12-18 | 1.510 | 413,850,000 | +2,002,000 | 1.14% | 624,913,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 411,848,000 | -277,000 | 1.13% | 609,535,040 |
| 2024-12-18 | 2024-12-16 | 1.490 | 412,125,000 | +343,000 | 1.13% | 614,066,250 |
| 2024-12-17 | 2024-12-13 | 1.550 | 411,782,000 | +172,000 | 1.13% | 638,262,100 |
| 2024-12-16 | 2024-12-12 | 1.560 | 411,610,000 | +3,582,000 | 1.19% | 642,111,600 |
| 2024-12-13 | 2024-12-11 | 1.580 | 408,028,000 | +1,964,000 | 1.18% | 644,684,240 |
| 2024-12-12 | 2024-12-10 | 1.600 | 406,064,000 | +416,000 | 1.18% | 649,702,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 405,648,000 | -1,092,000 | 1.17% | 750,448,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 406,740,000 | -302,000 | 1.18% | 695,525,400 |
| 2024-12-06 | 2024-12-04 | 1.490 | 407,042,000 | -43,000 | 1.18% | 606,492,580 |
| 2024-12-04 | 2024-12-02 | 1.500 | 407,085,000 | -10,000 | 1.18% | 610,627,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 407,095,000 | -16,701,000 | 1.18% | 606,571,550 |
| 2024-12-02 | 2024-11-28 | 1.440 | 423,796,000 | +64,000 | 1.23% | 610,266,240 |
| 2024-11-29 | 2024-11-27 | 1.480 | 423,732,000 | -20,000 | 1.23% | 627,123,360 |
| 2024-11-28 | 2024-11-26 | 1.420 | 423,752,000 | +35,000 | 1.23% | 601,727,840 |
| 2024-11-27 | 2024-11-25 | 1.440 | 423,717,000 | -500,000 | 1.23% | 610,152,480 |
| 2024-11-26 | 2024-11-22 | 1.430 | 424,217,000 | -9,000 | 1.23% | 606,630,310 |
| 2024-11-25 | 2024-11-21 | 1.550 | 424,226,000 | -10,000 | 1.23% | 657,550,300 |
| 2024-11-22 | 2024-11-20 | 1.580 | 424,236,000 | -442,000 | 1.23% | 670,292,880 |
| 2024-11-21 | 2024-11-19 | 1.560 | 424,678,000 | -131,000 | 1.23% | 662,497,680 |
| 2024-11-20 | 2024-11-18 | 1.530 | 424,809,000 | -10,000 | 1.23% | 649,957,770 |
| 2024-11-19 | 2024-11-15 | 1.580 | 424,819,000 | +763,000 | 1.23% | 671,214,020 |
| 2024-11-18 | 2024-11-14 | 1.610 | 424,056,000 | -52,000 | 1.23% | 682,730,160 |
| 2024-11-15 | 2024-11-13 | 1.610 | 424,108,000 | +97,000 | 1.23% | 682,813,880 |
| 2024-11-14 | 2024-11-12 | 1.610 | 424,011,000 | +688,000 | 1.23% | 682,657,710 |
| 2024-11-13 | 2024-11-11 | 1.720 | 423,323,000 | -43,000 | 1.23% | 728,115,560 |
| 2024-11-12 | 2024-11-08 | 1.710 | 423,366,000 | -310,000 | 1.23% | 723,955,860 |
| 2024-11-11 | 2024-11-07 | 1.740 | 423,676,000 | +541,000 | 1.23% | 737,196,240 |
| 2024-11-08 | 2024-11-06 | 1.620 | 423,135,000 | +542,000 | 1.23% | 685,478,700 |
| 2024-11-07 | 2024-11-05 | 1.640 | 422,593,000 | -55,000 | 1.22% | 693,052,520 |
| 2024-11-06 | 2024-11-04 | 1.530 | 422,648,000 | -1,273,000 | 1.22% | 646,651,440 |
| 2024-11-05 | 2024-11-01 | 1.520 | 423,921,000 | -1,596,000 | 1.23% | 644,359,920 |
| 2024-11-04 | 2024-10-31 | 1.560 | 425,517,000 | +957,000 | 1.23% | 663,806,520 |
| 2024-11-01 | 2024-10-30 | 1.550 | 424,560,000 | -140,000 | 1.23% | 658,068,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 424,700,000 | -19,000 | 1.23% | 666,779,000 |
| 2024-10-30 | 2024-10-28 | 1.600 | 424,719,000 | +40,000 | 1.23% | 679,550,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 424,679,000 | +72,000 | 1.23% | 679,486,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 424,607,000 | +658,000 | 1.23% | 675,125,130 |
| 2024-10-25 | 2024-10-23 | 1.660 | 423,949,000 | -154,000 | 1.23% | 703,755,340 |
| 2024-10-24 | 2024-10-22 | 1.640 | 424,103,000 | +307,000 | 1.23% | 695,528,920 |
| 2024-10-23 | 2024-10-21 | 1.590 | 423,796,000 | +1,184,000 | 1.23% | 673,835,640 |
| 2024-10-22 | 2024-10-18 | 1.660 | 422,612,000 | -957,000 | 1.22% | 701,535,920 |
| 2024-10-21 | 2024-10-17 | 1.520 | 423,569,000 | +147,000 | 1.23% | 643,824,880 |
| 2024-10-18 | 2024-10-16 | 1.500 | 423,422,000 | -161,000 | 1.23% | 635,133,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 423,583,000 | +1,097,000 | 1.23% | 648,081,990 |
| 2024-10-16 | 2024-10-14 | 1.620 | 422,486,000 | +215,000 | 1.22% | 684,427,320 |
| 2024-10-15 | 2024-10-10 | 1.730 | 422,271,000 | +331,000 | 1.22% | 730,528,830 |
| 2024-10-14 | 2024-10-09 | 1.740 | 421,940,000 | +5,621,000 | 1.22% | 734,175,600 |
| 2024-10-10 | 2024-10-08 | 1.830 | 416,319,000 | +603,000 | 1.21% | 761,863,770 |
| 2024-10-09 | 2024-10-07 | 2.330 | 415,716,000 | +2,436,000 | 1.20% | 968,618,280 |
| 2024-10-08 | 2024-10-04 | 2.120 | 413,280,000 | +12,868,000 | 1.20% | 876,153,600 |
| 2024-10-07 | 2024-10-03 | 1.770 | 400,412,000 | -707,000 | 1.16% | 708,729,240 |
| 2024-10-04 | 2024-10-02 | 1.850 | 401,119,000 | +12,000 | 1.16% | 742,070,150 |
| 2024-10-03 | 2024-09-30 | 1.720 | 401,107,000 | -282,000 | 1.16% | 689,904,040 |
| 2024-10-02 | 2024-09-27 | 1.460 | 401,389,000 | -253,000 | 1.16% | 586,027,940 |
| 2024-09-30 | 2024-09-26 | 1.390 | 401,642,000 | -384,000 | 1.16% | 558,282,380 |
| 2024-09-27 | 2024-09-25 | 1.250 | 402,026,000 | -414,000 | 1.16% | 502,532,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 402,440,000 | +484,000 | 1.17% | 495,001,200 |
| 2024-09-25 | 2024-09-23 | 1.190 | 401,956,000 | -250,000 | 1.16% | 478,327,640 |
| 2024-09-24 | 2024-09-20 | 1.170 | 402,206,000 | -285,000 | 1.16% | 470,581,020 |
| 2024-09-23 | 2024-09-19 | 1.100 | 402,491,000 | -75,000 | 1.17% | 442,740,100 |
| 2024-09-20 | 2024-09-17 | 1.100 | 402,566,000 | -40,000 | 1.17% | 442,822,600 |
| 2024-09-19 | 2024-09-16 | 1.070 | 402,606,000 | +340,000 | 1.17% | 430,788,420 |
| 2024-09-17 | 2024-09-13 | 1.040 | 402,266,000 | +150,000 | 1.17% | 418,356,640 |
| 2024-09-16 | 2024-09-12 | 1.040 | 402,116,000 | -29,000 | 1.16% | 418,200,640 |
| 2024-09-13 | 2024-09-11 | 1.030 | 402,145,000 | -440,000 | 1.16% | 414,209,350 |
| 2024-09-11 | 2024-09-09 | 1.090 | 402,585,000 | +1,840,000 | 1.17% | 438,817,650 |
| 2024-09-10 | 2024-09-05 | 1.130 | 400,745,000 | -56,000 | 1.16% | 452,841,850 |
| 2024-09-09 | 2024-09-04 | 1.110 | 400,801,000 | +100,000 | 1.16% | 444,889,110 |
| 2024-09-05 | 2024-09-03 | 1.140 | 400,701,000 | -1,000 | 1.16% | 456,799,140 |
| 2024-09-04 | 2024-09-02 | 1.140 | 400,702,000 | +50,000 | 1.16% | 456,800,280 |
| 2024-09-03 | 2024-08-30 | 1.180 | 400,652,000 | +13,000 | 1.16% | 472,769,360 |
| 2024-09-02 | 2024-08-29 | 1.160 | 400,639,000 | -48,000 | 1.16% | 464,741,240 |
| 2024-08-30 | 2024-08-28 | 1.120 | 400,687,000 | +445,000 | 1.16% | 448,769,440 |
| 2024-08-29 | 2024-08-27 | 1.180 | 400,242,000 | -170,000 | 1.16% | 472,285,560 |
| 2024-08-28 | 2024-08-26 | 1.170 | 400,412,000 | +50,000 | 1.16% | 468,482,040 |
| 2024-08-27 | 2024-08-23 | 1.100 | 400,362,000 | -60,000 | 1.16% | 440,398,200 |
| 2024-08-26 | 2024-08-22 | 1.090 | 400,422,000 | +56,000 | 1.45% | 436,459,980 |
| 2024-08-23 | 2024-08-21 | 1.110 | 400,366,000 | -24,000 | 1.45% | 444,406,260 |
| 2024-08-22 | 2024-08-20 | 1.100 | 400,390,000 | +19,000 | 1.45% | 440,429,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 400,371,000 | -30,000 | 1.45% | 452,419,230 |
| 2024-08-20 | 2024-08-16 | 1.110 | 400,401,000 | +220,000 | 1.45% | 444,445,110 |
| 2024-08-19 | 2024-08-15 | 1.110 | 400,181,000 | -269,000 | 1.45% | 444,200,910 |
| 2024-08-16 | 2024-08-14 | 1.070 | 400,450,000 | +30,000 | 1.45% | 428,481,500 |
| 2024-08-15 | 2024-08-13 | 1.100 | 400,420,000 | -182,000 | 1.45% | 440,462,000 |
| 2024-08-14 | 2024-08-12 | 1.100 | 400,602,000 | -20,000 | 1.45% | 440,662,200 |
| 2024-08-09 | 2024-08-07 | 1.090 | 400,622,000 | +20,000 | 1.45% | 436,677,980 |
| 2024-08-08 | 2024-08-06 | 1.090 | 400,602,000 | -112,000 | 1.45% | 436,656,180 |
| 2024-08-07 | 2024-08-05 | 1.070 | 400,714,000 | +35,000 | 1.45% | 428,763,980 |
| 2024-08-06 | 2024-08-02 | 1.160 | 400,679,000 | +11,000 | 1.45% | 464,787,640 |
| 2024-08-05 | 2024-08-01 | 1.180 | 400,668,000 | -60,000 | 1.45% | 472,788,240 |
| 2024-08-02 | 2024-07-31 | 1.210 | 400,728,000 | -303,000 | 1.45% | 484,880,880 |
| 2024-08-01 | 2024-07-30 | 1.140 | 401,031,000 | -24,000 | 1.45% | 457,175,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 401,055,000 | +50,000 | 1.45% | 469,234,350 |
| 2024-07-29 | 2024-07-25 | 1.160 | 401,005,000 | -6,813,000 | 1.45% | 465,165,800 |
| 2024-07-26 | 2024-07-24 | 1.160 | 407,818,000 | -24,000 | 1.48% | 473,068,880 |
| 2024-07-25 | 2024-07-23 | 1.200 | 407,842,000 | +4,000 | 1.48% | 489,410,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 407,838,000 | +70,000 | 1.48% | 513,875,880 |
| 2024-07-23 | 2024-07-19 | 1.300 | 407,768,000 | -94,000 | 1.48% | 530,098,400 |
| 2024-07-22 | 2024-07-18 | 1.310 | 407,862,000 | +75,000 | 1.48% | 534,299,220 |
| 2024-07-19 | 2024-07-17 | 1.340 | 407,787,000 | +26,000 | 1.48% | 546,434,580 |
| 2024-07-18 | 2024-07-16 | 1.340 | 407,761,000 | -199,000 | 1.48% | 546,399,740 |
| 2024-07-17 | 2024-07-15 | 1.330 | 407,960,000 | +240,000 | 1.48% | 542,586,800 |
| 2024-07-16 | 2024-07-12 | 1.380 | 407,720,000 | +996,000 | 1.48% | 562,653,600 |
| 2024-07-15 | 2024-07-11 | 1.350 | 406,724,000 | +593,000 | 1.47% | 549,077,400 |
| 2024-07-12 | 2024-07-10 | 1.330 | 406,131,000 | -144,000 | 1.47% | 540,154,230 |
| 2024-07-11 | 2024-07-09 | 1.330 | 406,275,000 | +41,000 | 1.47% | 540,345,750 |
| 2024-07-10 | 2024-07-08 | 1.310 | 406,234,000 | +114,000 | 1.47% | 532,166,540 |
| 2024-07-09 | 2024-07-05 | 1.350 | 406,120,000 | +1,810,000 | 1.47% | 548,262,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 404,310,000 | -406,000 | 1.46% | 650,939,100 |
| 2024-07-05 | 2024-07-03 | 1.620 | 404,716,000 | -1,287,000 | 1.47% | 655,639,920 |
| 2024-07-04 | 2024-07-02 | 1.380 | 406,003,000 | -268,000 | 1.47% | 560,284,140 |
| 2024-07-03 | 2024-06-28 | 1.320 | 406,271,000 | +40,000 | 1.47% | 536,277,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 406,231,000 | +235,000 | 1.47% | 544,349,540 |
| 2024-06-28 | 2024-06-26 | 1.400 | 405,996,000 | +6,893,000 | 1.47% | 568,394,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 399,103,000 | -20,000 | 1.44% | 546,771,110 |
| 2024-06-26 | 2024-06-24 | 1.370 | 399,123,000 | +30,000 | 1.54% | 546,798,510 |
| 2024-06-25 | 2024-06-21 | 1.360 | 399,093,000 | -247,000 | 1.54% | 542,766,480 |
| 2024-06-24 | 2024-06-20 | 1.320 | 399,340,000 | +372,000 | 1.54% | 527,128,800 |
| 2024-06-21 | 2024-06-19 | 1.430 | 398,968,000 | +3,317,000 | 1.54% | 570,524,240 |
| 2024-06-19 | 2024-06-17 | 1.330 | 395,651,000 | -90,000 | 1.52% | 526,215,830 |
| 2024-06-18 | 2024-06-14 | 1.350 | 395,741,000 | -19,000 | 1.53% | 534,250,350 |
| 2024-06-17 | 2024-06-13 | 1.380 | 395,760,000 | +60,000 | 1.53% | 546,148,800 |
| 2024-06-14 | 2024-06-12 | 1.400 | 395,700,000 | -4,000 | 1.52% | 553,980,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 395,704,000 | +290,000 | 1.52% | 553,985,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 395,414,000 | -330,000 | 1.52% | 573,350,300 |
| 2024-06-11 | 2024-06-06 | 1.480 | 395,744,000 | -234,000 | 1.53% | 585,701,120 |
| 2024-06-07 | 2024-06-05 | 1.380 | 395,978,000 | +18,000 | 1.53% | 546,449,640 |
| 2024-06-06 | 2024-06-04 | 1.390 | 395,960,000 | -297,000 | 1.53% | 550,384,400 |
| 2024-06-05 | 2024-06-03 | 1.360 | 396,257,000 | +118,000 | 1.53% | 538,909,520 |
| 2024-06-04 | 2024-05-31 | 1.320 | 396,139,000 | -120,000 | 1.53% | 522,903,480 |
| 2024-06-03 | 2024-05-30 | 1.360 | 396,259,000 | +250,000 | 1.53% | 538,912,240 |
| 2024-05-31 | 2024-05-29 | 1.370 | 396,009,000 | -132,000 | 1.53% | 542,532,330 |
| 2024-05-30 | 2024-05-28 | 1.310 | 396,141,000 | +27,000 | 1.53% | 518,944,710 |
| 2024-05-29 | 2024-05-27 | 1.370 | 396,114,000 | -698,000 | 1.53% | 542,676,180 |
| 2024-05-28 | 2024-05-24 | 1.400 | 396,812,000 | -11,000 | 1.53% | 555,536,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 396,823,000 | +1,087,000 | 1.53% | 587,298,040 |
| 2024-05-24 | 2024-05-22 | 1.480 | 395,736,000 | -921,000 | 1.53% | 585,689,280 |
| 2024-05-23 | 2024-05-21 | 1.500 | 396,657,000 | +94,000 | 1.53% | 594,985,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 396,563,000 | +2,019,000 | 1.53% | 622,603,910 |
| 2024-05-21 | 2024-05-17 | 1.400 | 394,544,000 | +505,000 | 1.52% | 552,361,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 394,039,000 | -1,123,000 | 1.52% | 543,773,820 |
| 2024-05-17 | 2024-05-14 | 1.450 | 395,162,000 | -196,000 | 1.52% | 572,984,900 |
| 2024-05-16 | 2024-05-13 | 1.460 | 395,358,000 | +231,000 | 1.52% | 577,222,680 |
| 2024-05-14 | 2024-05-10 | 1.470 | 395,127,000 | +33,000 | 1.52% | 580,836,690 |
| 2024-05-13 | 2024-05-09 | 1.450 | 395,094,000 | +688,000 | 1.52% | 572,886,300 |
| 2024-05-10 | 2024-05-08 | 1.410 | 394,406,000 | -1,304,000 | 1.52% | 556,112,460 |
| 2024-05-09 | 2024-05-07 | 1.650 | 395,710,000 | +227,000 | 1.52% | 652,921,500 |
| 2024-05-08 | 2024-05-06 | 1.680 | 395,483,000 | +960,000 | 1.52% | 664,411,440 |
| 2024-05-07 | 2024-05-03 | 1.600 | 394,523,000 | +1,117,000 | 1.52% | 631,236,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 393,406,000 | -1,620,000 | 1.52% | 653,053,960 |
| 2024-05-03 | 2024-04-30 | 1.220 | 395,026,000 | -109,000 | 1.52% | 481,931,720 |
| 2024-05-02 | 2024-04-29 | 1.210 | 395,135,000 | -1,383,000 | 1.52% | 478,113,350 |
| 2024-04-30 | 2024-04-26 | 1.190 | 396,518,000 | +691,000 | 1.53% | 471,856,420 |
| 2024-04-29 | 2024-04-25 | 0.830 | 395,827,000 | +1,130,000 | 1.53% | 328,536,410 |
| 2024-04-26 | 2024-04-24 | 0.800 | 394,697,000 | -151,000 | 1.52% | 315,757,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 394,848,000 | -400,000 | 1.52% | 240,857,280 |
| 2024-04-24 | 2024-04-22 | 0.600 | 395,248,000 | +130,000 | 1.52% | 237,148,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 395,118,000 | +163,000 | 1.52% | 229,168,440 |
| 2024-04-22 | 2024-04-18 | 0.610 | 394,955,000 | +140,000 | 1.52% | 240,922,550 |
| 2024-04-19 | 2024-04-17 | 0.620 | 394,815,000 | +30,000 | 1.52% | 244,785,300 |
| 2024-04-18 | 2024-04-16 | 0.590 | 394,785,000 | -200,000 | 1.52% | 232,923,150 |
| 2024-04-17 | 2024-04-15 | 0.620 | 394,985,000 | +175,000 | 1.52% | 244,890,700 |
| 2024-04-16 | 2024-04-12 | 0.660 | 394,810,000 | +149,000 | 1.52% | 260,574,600 |
| 2024-04-12 | 2024-04-10 | 0.680 | 394,661,000 | +580,000 | 1.52% | 268,369,480 |
| 2024-04-11 | 2024-04-09 | 0.670 | 394,081,000 | -105,000 | 1.52% | 264,034,270 |
| 2024-04-10 | 2024-04-08 | 0.650 | 394,186,000 | -180,000 | 1.52% | 256,220,900 |
| 2024-04-09 | 2024-04-05 | 0.650 | 394,366,000 | +96,000 | 1.52% | 256,337,900 |
| 2024-04-08 | 2024-04-03 | 0.680 | 394,270,000 | +140,000 | 1.52% | 268,103,600 |
| 2024-04-03 | 2024-03-28 | 0.710 | 394,130,000 | +78,000 | 1.52% | 279,832,300 |
| 2024-04-02 | 2024-03-27 | 0.700 | 394,052,000 | -124,000 | 1.52% | 275,836,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 394,176,000 | -110,000 | 1.52% | 307,457,280 |
| 2024-03-27 | 2024-03-25 | 0.780 | 394,286,000 | +247,000 | 1.52% | 307,543,080 |
| 2024-03-26 | 2024-03-22 | 0.800 | 394,039,000 | +690,000 | 1.52% | 315,231,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 393,349,000 | +142,000 | 1.52% | 330,413,160 |
| 2024-03-21 | 2024-03-19 | 0.820 | 393,207,000 | +117,000 | 1.52% | 322,429,740 |
| 2024-03-20 | 2024-03-18 | 0.840 | 393,090,000 | -42,000 | 1.51% | 330,195,600 |
| 2024-03-19 | 2024-03-15 | 0.840 | 393,132,000 | -85,000 | 1.52% | 330,230,880 |
| 2024-03-18 | 2024-03-14 | 0.850 | 393,217,000 | +95,000 | 1.52% | 334,234,450 |
| 2024-03-15 | 2024-03-13 | 0.890 | 393,122,000 | +200,000 | 1.51% | 349,878,580 |
| 2024-03-14 | 2024-03-12 | 0.920 | 392,922,000 | -1,363,000 | 1.51% | 361,488,240 |
| 2024-03-13 | 2024-03-11 | 0.910 | 394,285,000 | -35,000 | 1.52% | 358,799,350 |
| 2024-03-11 | 2024-03-07 | 0.830 | 394,320,000 | +1,225,000 | 1.52% | 327,285,600 |
| 2024-03-08 | 2024-03-06 | 0.840 | 393,095,000 | +80,000 | 1.51% | 330,199,800 |
| 2024-03-07 | 2024-03-05 | 0.830 | 393,015,000 | +120,000 | 1.51% | 326,202,450 |
| 2024-03-06 | 2024-03-04 | 0.890 | 392,895,000 | +164,000 | 1.51% | 349,676,550 |
| 2024-03-05 | 2024-03-01 | 0.890 | 392,731,000 | +10,000 | 1.51% | 349,530,590 |
| 2024-03-04 | 2024-02-29 | 0.900 | 392,721,000 | +240,000 | 1.51% | 353,448,900 |
| 2024-03-01 | 2024-02-28 | 0.900 | 392,481,000 | +160,000 | 1.51% | 353,232,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 392,321,000 | +20,000 | 1.51% | 376,628,160 |
| 2024-02-28 | 2024-02-26 | 0.920 | 392,301,000 | +70,000 | 1.51% | 360,916,920 |
| 2024-02-27 | 2024-02-23 | 0.930 | 392,231,000 | -40,000 | 1.51% | 364,774,830 |
| 2024-02-26 | 2024-02-22 | 0.930 | 392,271,000 | +140,000 | 1.51% | 364,812,030 |
| 2024-02-23 | 2024-02-21 | 0.910 | 392,131,000 | -70,000 | 1.51% | 356,839,210 |
| 2024-02-22 | 2024-02-20 | 0.850 | 392,201,000 | -10,000 | 1.51% | 333,370,850 |
| 2024-02-21 | 2024-02-19 | 0.860 | 392,211,000 | +286,000 | 1.51% | 337,301,460 |
| 2024-02-20 | 2024-02-16 | 0.850 | 391,925,000 | -38,000 | 1.51% | 333,136,250 |
| 2024-02-19 | 2024-02-15 | 0.800 | 391,963,000 | -60,000 | 1.51% | 313,570,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 392,023,000 | +35,000 | 1.51% | 313,618,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 391,988,000 | +20,000 | 1.51% | 321,430,160 |
| 2024-02-14 | 2024-02-07 | 0.830 | 391,968,000 | +48,000 | 1.51% | 325,333,440 |
| 2024-02-08 | 2024-02-06 | 0.860 | 391,920,000 | -228,000 | 1.51% | 337,051,200 |
| 2024-02-07 | 2024-02-05 | 0.780 | 392,148,000 | +80,000 | 1.51% | 305,875,440 |
| 2024-02-06 | 2024-02-02 | 0.780 | 392,068,000 | -50,000 | 1.51% | 305,813,040 |
| 2024-02-05 | 2024-02-01 | 0.790 | 392,118,000 | -440,000 | 1.51% | 309,773,220 |
| 2024-02-02 | 2024-01-31 | 0.790 | 392,558,000 | +20,000 | 1.51% | 310,120,820 |
| 2024-02-01 | 2024-01-30 | 0.840 | 392,538,000 | -20,000 | 1.51% | 329,731,920 |
| 2024-01-30 | 2024-01-26 | 0.870 | 392,558,000 | -50,000 | 1.51% | 341,525,460 |
| 2024-01-29 | 2024-01-25 | 0.920 | 392,608,000 | +170,000 | 1.51% | 361,199,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 392,438,000 | +300,000 | 1.51% | 361,042,960 |
| 2024-01-25 | 2024-01-23 | 0.910 | 392,138,000 | -100,000 | 1.51% | 356,845,580 |
| 2024-01-24 | 2024-01-22 | 0.830 | 392,238,000 | -65,000 | 1.51% | 325,557,540 |
| 2024-01-22 | 2024-01-18 | 0.910 | 392,303,000 | +11,000 | 1.51% | 356,995,730 |
| 2024-01-19 | 2024-01-17 | 0.910 | 392,292,000 | +293,000 | 1.51% | 356,985,720 |
| 2024-01-18 | 2024-01-16 | 1.030 | 391,999,000 | +30,000 | 1.51% | 403,758,970 |
| 2024-01-17 | 2024-01-15 | 1.060 | 391,969,000 | -30,000 | 1.51% | 415,487,140 |
| 2024-01-16 | 2024-01-12 | 1.050 | 391,999,000 | +181,000 | 1.51% | 411,598,950 |
| 2024-01-15 | 2024-01-11 | 1.050 | 391,818,000 | -4,000 | 1.51% | 411,408,900 |
| 2024-01-12 | 2024-01-10 | 1.020 | 391,822,000 | -18,000 | 1.51% | 399,658,440 |
| 2024-01-11 | 2024-01-09 | 1.050 | 391,840,000 | -2,000 | 1.51% | 411,432,000 |
| 2024-01-10 | 2024-01-08 | 1.030 | 391,842,000 | -130,000 | 1.51% | 403,597,260 |
| 2024-01-09 | 2024-01-05 | 1.090 | 391,972,000 | +1,000 | 1.51% | 427,249,480 |
| 2024-01-05 | 2024-01-03 | 1.120 | 391,971,000 | +20,000 | 1.51% | 439,007,520 |
| 2024-01-04 | 2024-01-02 | 1.160 | 391,951,000 | -150,000 | 1.51% | 454,663,160 |
| 2024-01-03 | 2023-12-29 | 1.160 | 392,101,000 | +143,000 | 1.51% | 454,837,160 |
| 2024-01-02 | 2023-12-28 | 1.150 | 391,958,000 | +40,000 | 1.51% | 450,751,700 |
| 2023-12-29 | 2023-12-27 | 1.090 | 391,918,000 | -33,000 | 1.51% | 427,190,620 |
| 2023-12-28 | 2023-12-22 | 1.080 | 391,951,000 | -205,000 | 1.51% | 423,307,080 |
| 2023-12-27 | 2023-12-21 | 1.150 | 392,156,000 | -40,000 | 1.51% | 450,979,400 |
| 2023-12-22 | 2023-12-20 | 1.150 | 392,196,000 | -345,000 | 1.51% | 451,025,400 |
| 2023-12-21 | 2023-12-19 | 1.120 | 392,541,000 | -7,000 | 1.51% | 439,645,920 |
| 2023-12-20 | 2023-12-18 | 1.120 | 392,548,000 | -759,000 | 1.51% | 439,653,760 |
| 2023-12-19 | 2023-12-15 | 1.260 | 393,307,000 | -31,000 | 1.52% | 495,566,820 |
| 2023-12-18 | 2023-12-14 | 1.220 | 393,338,000 | -309,000 | 1.52% | 479,872,360 |
| 2023-12-15 | 2023-12-13 | 1.220 | 393,647,000 | -469,000 | 1.52% | 480,249,340 |
| 2023-12-13 | 2023-12-11 | 1.250 | 394,116,000 | -776,000 | 1.52% | 492,645,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 394,892,000 | +56,000 | 1.52% | 509,410,680 |
| 2023-12-11 | 2023-12-07 | 1.280 | 394,836,000 | +127,000 | 1.52% | 505,390,080 |
| 2023-12-08 | 2023-12-06 | 1.290 | 394,709,000 | -3,112,000 | 1.52% | 509,174,610 |
| 2023-12-07 | 2023-12-05 | 1.320 | 397,821,000 | +54,000 | 1.53% | 525,123,720 |
| 2023-12-05 | 2023-12-01 | 1.380 | 397,767,000 | -81,000 | 1.53% | 548,918,460 |
| 2023-12-04 | 2023-11-30 | 1.360 | 397,848,000 | -20,000 | 1.53% | 541,073,280 |
| 2023-12-01 | 2023-11-29 | 1.360 | 397,868,000 | +41,000 | 1.53% | 541,100,480 |
| 2023-11-30 | 2023-11-28 | 1.370 | 397,827,000 | +150,000 | 1.53% | 545,022,990 |
| 2023-11-29 | 2023-11-27 | 1.440 | 397,677,000 | +40,000 | 1.53% | 572,654,880 |
| 2023-11-28 | 2023-11-24 | 1.460 | 397,637,000 | +150,000 | 1.53% | 580,550,020 |
| 2023-11-27 | 2023-11-23 | 1.520 | 397,487,000 | +40,000 | 1.53% | 604,180,240 |
| 2023-11-24 | 2023-11-22 | 1.470 | 397,447,000 | +120,000 | 1.53% | 584,247,090 |
| 2023-11-23 | 2023-11-21 | 1.500 | 397,327,000 | +50,000 | 1.53% | 595,990,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 397,277,000 | +40,000 | 1.53% | 615,779,350 |
| 2023-11-21 | 2023-11-17 | 1.480 | 397,237,000 | +82,000 | 1.53% | 587,910,760 |
| 2023-11-17 | 2023-11-15 | 1.560 | 397,155,000 | -137,000 | 1.53% | 619,561,800 |
| 2023-11-16 | 2023-11-14 | 1.540 | 397,292,000 | -5,000 | 1.53% | 611,829,680 |
| 2023-11-15 | 2023-11-13 | 1.530 | 397,297,000 | -59,000 | 1.53% | 607,864,410 |
| 2023-11-13 | 2023-11-09 | 1.490 | 397,356,000 | +350,000 | 1.53% | 592,060,440 |
| 2023-11-10 | 2023-11-08 | 1.530 | 397,006,000 | +127,000 | 1.53% | 607,419,180 |
| 2023-11-09 | 2023-11-07 | 1.540 | 396,879,000 | -98,000 | 1.53% | 611,193,660 |
| 2023-11-08 | 2023-11-06 | 1.530 | 396,977,000 | -690,000 | 1.53% | 607,374,810 |
| 2023-11-03 | 2023-11-01 | 1.400 | 397,667,000 | -5,000 | 1.53% | 556,733,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 397,672,000 | +36,000 | 1.53% | 556,740,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 397,636,000 | -70,000 | 1.53% | 564,643,120 |
| 2023-10-31 | 2023-10-27 | 1.400 | 397,706,000 | +20,000 | 1.53% | 556,788,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 397,686,000 | -10,000 | 1.53% | 548,806,680 |
| 2023-10-27 | 2023-10-25 | 1.390 | 397,696,000 | -240,000 | 1.53% | 552,797,440 |
| 2023-10-26 | 2023-10-24 | 1.350 | 397,936,000 | +70,000 | 1.53% | 537,213,600 |
| 2023-10-24 | 2023-10-19 | 1.400 | 397,866,000 | -101,000 | 1.53% | 557,012,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 397,967,000 | +40,000 | 1.53% | 561,133,470 |
| 2023-10-19 | 2023-10-17 | 1.430 | 397,927,000 | +101,000 | 1.53% | 569,035,610 |
| 2023-10-18 | 2023-10-16 | 1.430 | 397,826,000 | -91,000 | 1.53% | 568,891,180 |
| 2023-10-17 | 2023-10-13 | 1.440 | 397,917,000 | +150,000 | 1.53% | 573,000,480 |
| 2023-10-16 | 2023-10-12 | 1.480 | 397,767,000 | +46,000 | 1.53% | 588,695,160 |
| 2023-10-13 | 2023-10-11 | 1.470 | 397,721,000 | -255,000 | 1.53% | 584,649,870 |
| 2023-10-12 | 2023-10-10 | 1.420 | 397,976,000 | -40,000 | 1.53% | 565,125,920 |
| 2023-10-11 | 2023-10-09 | 1.410 | 398,016,000 | +142,000 | 1.53% | 561,202,560 |
| 2023-10-10 | 2023-10-06 | 1.430 | 397,874,000 | +250,000 | 1.53% | 568,959,820 |
| 2023-10-09 | 2023-10-05 | 1.340 | 397,624,000 | -12,000 | 1.53% | 532,816,160 |
| 2023-10-06 | 2023-10-04 | 1.320 | 397,636,000 | -30,000 | 1.53% | 524,879,520 |
| 2023-10-05 | 2023-10-03 | 1.370 | 397,666,000 | +338,000 | 1.53% | 544,802,420 |
| 2023-10-04 | 2023-09-29 | 1.430 | 397,328,000 | -100,000 | 1.53% | 568,179,040 |
| 2023-09-29 | 2023-09-27 | 1.390 | 397,428,000 | -124,000 | 1.53% | 552,424,920 |
| 2023-09-28 | 2023-09-26 | 1.420 | 397,552,000 | +199,000 | 1.53% | 564,523,840 |
| 2023-09-27 | 2023-09-25 | 1.420 | 397,353,000 | -2,000 | 1.53% | 564,241,260 |
| 2023-09-26 | 2023-09-22 | 1.450 | 397,355,000 | +12,000 | 1.53% | 576,164,750 |
| 2023-09-25 | 2023-09-21 | 1.380 | 397,343,000 | +36,000 | 1.53% | 548,333,340 |
| 2023-09-22 | 2023-09-20 | 1.410 | 397,307,000 | -50,000 | 1.53% | 560,202,870 |
| 2023-09-21 | 2023-09-19 | 1.440 | 397,357,000 | +160,000 | 1.53% | 572,194,080 |
| 2023-09-20 | 2023-09-18 | 1.460 | 397,197,000 | -54,000 | 1.53% | 579,907,620 |
| 2023-09-19 | 2023-09-15 | 1.490 | 397,251,000 | -11,000 | 1.53% | 591,903,990 |
| 2023-09-18 | 2023-09-14 | 1.480 | 397,262,000 | -19,000 | 1.53% | 587,947,760 |
| 2023-09-15 | 2023-09-13 | 1.480 | 397,281,000 | +52,000 | 1.53% | 587,975,880 |
| 2023-09-14 | 2023-09-12 | 1.500 | 397,229,000 | +20,000 | 1.53% | 595,843,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 397,209,000 | +92,000 | 1.53% | 615,673,950 |
| 2023-09-12 | 2023-09-07 | 1.510 | 397,117,000 | +361,000 | 1.53% | 599,646,670 |
| 2023-09-11 | 2023-09-06 | 1.590 | 396,756,000 | +242,000 | 1.53% | 630,842,040 |
| 2023-09-07 | 2023-09-05 | 1.600 | 396,514,000 | +384,000 | 1.53% | 634,422,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 396,130,000 | +2,000 | 1.53% | 665,498,400 |
| 2023-09-05 | 2023-08-31 | 1.560 | 396,128,000 | -145,000 | 1.53% | 617,959,680 |
| 2023-09-04 | 2023-08-30 | 1.510 | 396,273,000 | +2,000 | 1.53% | 598,372,230 |
| 2023-08-31 | 2023-08-29 | 1.540 | 396,271,000 | -39,000 | 1.53% | 610,257,340 |
| 2023-08-30 | 2023-08-28 | 1.500 | 396,310,000 | +61,000 | 1.53% | 594,465,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 396,249,000 | +31,000 | 1.53% | 606,260,970 |
| 2023-08-28 | 2023-08-24 | 1.570 | 396,218,000 | +30,000 | 1.53% | 622,062,260 |
| 2023-08-25 | 2023-08-23 | 1.500 | 396,188,000 | +62,000 | 1.53% | 594,282,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 396,126,000 | -738,000 | 1.53% | 602,111,520 |
| 2023-08-23 | 2023-08-21 | 1.490 | 396,864,000 | -218,000 | 1.53% | 591,327,360 |
| 2023-08-22 | 2023-08-18 | 1.510 | 397,082,000 | +20,000 | 1.53% | 599,593,820 |
| 2023-08-21 | 2023-08-17 | 1.550 | 397,062,000 | +94,000 | 1.53% | 615,446,100 |
| 2023-08-18 | 2023-08-16 | 1.520 | 396,968,000 | -61,000 | 1.53% | 603,391,360 |
| 2023-08-17 | 2023-08-15 | 1.570 | 397,029,000 | +33,000 | 1.53% | 623,335,530 |
| 2023-08-16 | 2023-08-14 | 1.610 | 396,996,000 | -23,000 | 1.53% | 639,163,560 |
| 2023-08-15 | 2023-08-11 | 1.590 | 397,019,000 | -376,000 | 1.53% | 631,260,210 |
| 2023-08-14 | 2023-08-10 | 1.650 | 397,395,000 | -114,000 | 1.53% | 655,701,750 |
| 2023-08-11 | 2023-08-09 | 1.690 | 397,509,000 | -88,000 | 1.53% | 671,790,210 |
| 2023-08-10 | 2023-08-08 | 1.680 | 397,597,000 | +84,000 | 1.53% | 667,962,960 |
| 2023-08-09 | 2023-08-07 | 1.700 | 397,513,000 | -329,000 | 1.53% | 675,772,100 |
| 2023-08-08 | 2023-08-04 | 1.760 | 397,842,000 | -137,000 | 1.53% | 700,201,920 |
| 2023-08-07 | 2023-08-03 | 1.760 | 397,979,000 | +62,000 | 1.53% | 700,443,040 |
| 2023-08-04 | 2023-08-02 | 1.760 | 397,917,000 | +162,000 | 1.53% | 700,333,920 |
| 2023-08-03 | 2023-08-01 | 1.820 | 397,755,000 | -108,000 | 1.53% | 723,914,100 |
| 2023-08-02 | 2023-07-31 | 1.850 | 397,863,000 | +77,000 | 1.53% | 736,046,550 |
| 2023-08-01 | 2023-07-28 | 1.820 | 397,786,000 | +220,000 | 1.53% | 723,970,520 |
| 2023-07-31 | 2023-07-27 | 1.800 | 397,566,000 | +346,000 | 1.53% | 715,618,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 397,220,000 | +162,000 | 1.53% | 699,107,200 |
| 2023-07-27 | 2023-07-25 | 1.770 | 397,058,000 | +120,000 | 1.53% | 702,792,660 |
| 2023-07-26 | 2023-07-24 | 1.680 | 396,938,000 | +33,000 | 1.53% | 666,855,840 |
| 2023-07-25 | 2023-07-21 | 1.720 | 396,905,000 | +154,000 | 1.53% | 682,676,600 |
| 2023-07-24 | 2023-07-20 | 1.690 | 396,751,000 | -40,000 | 1.53% | 670,509,190 |
| 2023-07-21 | 2023-07-19 | 1.790 | 396,791,000 | +9,000 | 1.53% | 710,255,890 |
| 2023-07-20 | 2023-07-18 | 1.800 | 396,782,000 | +339,000 | 1.53% | 714,207,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 396,443,000 | -150,000 | 1.53% | 761,170,560 |
| 2023-07-18 | 2023-07-13 | 1.930 | 396,593,000 | +493,000 | 1.53% | 765,424,490 |
| 2023-07-14 | 2023-07-12 | 1.790 | 396,100,000 | +286,000 | 1.53% | 709,019,000 |
| 2023-07-13 | 2023-07-11 | 1.790 | 395,814,000 | -3,404,000 | 1.53% | 708,507,060 |
| 2023-07-12 | 2023-07-10 | 1.870 | 399,218,000 | +118,000 | 1.54% | 746,537,660 |
| 2023-07-11 | 2023-07-07 | 1.870 | 399,100,000 | +352,000 | 1.54% | 746,317,000 |
| 2023-07-10 | 2023-07-06 | 1.890 | 398,748,000 | +138,000 | 1.54% | 753,633,720 |
| 2023-07-07 | 2023-07-05 | 1.900 | 398,610,000 | +246,000 | 1.54% | 757,359,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 398,364,000 | +938,000 | 1.54% | 792,744,360 |
| 2023-07-05 | 2023-07-03 | 2.180 | 397,426,000 | +39,000 | 1.53% | 866,388,680 |
| 2023-07-04 | 2023-06-30 | 2.070 | 397,387,000 | +33,000 | 1.53% | 822,591,090 |
| 2023-07-03 | 2023-06-29 | 2.110 | 397,354,000 | -19,000 | 1.53% | 838,416,940 |
| 2023-06-30 | 2023-06-28 | 2.150 | 397,373,000 | +504,000 | 1.53% | 854,351,950 |
| 2023-06-29 | 2023-06-27 | 2.130 | 396,869,000 | +2,000 | 1.53% | 845,330,970 |
| 2023-06-28 | 2023-06-26 | 2.130 | 396,867,000 | +126,000 | 1.53% | 845,326,710 |
| 2023-06-27 | 2023-06-23 | 2.100 | 396,741,000 | -71,000 | 1.53% | 833,156,100 |
| 2023-06-26 | 2023-06-21 | 2.110 | 396,812,000 | +627,000 | 1.53% | 837,273,320 |
| 2023-06-23 | 2023-06-20 | 2.250 | 396,185,000 | -111,000 | 1.53% | 891,416,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 396,296,000 | +144,000 | 1.53% | 903,554,880 |
| 2023-06-20 | 2023-06-16 | 2.290 | 396,152,000 | +115,000 | 1.53% | 907,188,080 |
| 2023-06-19 | 2023-06-15 | 2.280 | 396,037,000 | +267,000 | 1.53% | 902,964,360 |
| 2023-06-16 | 2023-06-14 | 2.260 | 395,770,000 | +102,000 | 1.53% | 894,440,200 |
| 2023-06-15 | 2023-06-13 | 2.330 | 395,668,000 | +1,258,000 | 1.52% | 921,906,440 |
| 2023-06-14 | 2023-06-12 | 2.170 | 394,410,000 | -165,000 | 1.52% | 855,869,700 |
| 2023-06-13 | 2023-06-09 | 2.180 | 394,575,000 | -21,000 | 1.52% | 860,173,500 |
| 2023-06-12 | 2023-06-08 | 2.110 | 394,596,000 | +45,000 | 1.52% | 832,597,560 |
| 2023-06-09 | 2023-06-07 | 2.140 | 394,551,000 | +40,000 | 1.52% | 844,339,140 |
| 2023-06-08 | 2023-06-06 | 2.120 | 394,511,000 | +130,000 | 1.52% | 836,363,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 394,381,000 | +232,000 | 1.52% | 859,750,580 |
| 2023-06-06 | 2023-06-02 | 2.200 | 394,149,000 | -120,000 | 1.52% | 867,127,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 394,269,000 | +1,980,000 | 1.52% | 835,850,280 |
| 2023-06-02 | 2023-05-31 | 2.100 | 392,289,000 | +193,000 | 1.51% | 823,806,900 |
| 2023-06-01 | 2023-05-30 | 2.190 | 392,096,000 | -290,000 | 1.51% | 858,690,240 |
| 2023-05-31 | 2023-05-29 | 2.150 | 392,386,000 | +137,000 | 1.51% | 843,629,900 |
| 2023-05-30 | 2023-05-25 | 2.100 | 392,249,000 | +20,000 | 1.51% | 823,722,900 |
| 2023-05-29 | 2023-05-24 | 2.080 | 392,229,000 | +173,000 | 1.51% | 815,836,320 |
| 2023-05-24 | 2023-05-22 | 2.230 | 392,056,000 | -15,000 | 1.51% | 874,284,880 |
| 2023-05-23 | 2023-05-19 | 2.210 | 392,071,000 | +150,000 | 1.51% | 866,476,910 |
| 2023-05-22 | 2023-05-18 | 2.240 | 391,921,000 | +68,000 | 1.51% | 877,903,040 |
| 2023-05-19 | 2023-05-17 | 2.170 | 391,853,000 | -547,000 | 1.51% | 850,321,010 |
| 2023-05-18 | 2023-05-16 | 2.220 | 392,400,000 | -161,000 | 1.51% | 871,128,000 |
| 2023-05-17 | 2023-05-15 | 2.250 | 392,561,000 | +70,000 | 1.51% | 883,262,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 392,491,000 | -67,000 | 1.51% | 894,879,480 |
| 2023-05-15 | 2023-05-11 | 2.280 | 392,558,000 | -10,000 | 1.51% | 895,032,240 |
| 2023-05-12 | 2023-05-10 | 2.310 | 392,568,000 | +185,000 | 1.51% | 906,832,080 |
| 2023-05-11 | 2023-05-09 | 2.270 | 392,383,000 | +83,000 | 1.51% | 890,709,410 |
| 2023-05-10 | 2023-05-08 | 2.430 | 392,300,000 | -24,000 | 1.51% | 953,289,000 |
| 2023-05-09 | 2023-05-05 | 2.590 | 392,324,000 | +198,540,000 | 1.51% | 1,016,119,160 |
| 2023-05-08 | 2023-05-04 | 2.600 | 193,784,000 | +101,000 | 0.75% | 503,838,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 193,683,000 | +174,000 | 0.75% | 497,765,310 |
| 2023-05-04 | 2023-05-02 | 2.570 | 193,509,000 | +120,000 | 0.75% | 497,318,130 |
| 2023-05-03 | 2023-04-28 | 2.600 | 193,389,000 | +400,000 | 0.75% | 502,811,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 192,989,000 | +656,000 | 0.74% | 478,612,720 |
| 2023-04-28 | 2023-04-26 | 2.440 | 192,333,000 | -143,000 | 0.74% | 469,292,520 |
| 2023-04-27 | 2023-04-25 | 2.420 | 192,476,000 | +410,000 | 0.74% | 465,791,920 |
| 2023-04-26 | 2023-04-24 | 2.480 | 192,066,000 | +38,000 | 0.74% | 476,323,680 |
| 2023-04-25 | 2023-04-21 | 2.420 | 192,028,000 | -1,935,000 | 0.74% | 464,707,760 |
| 2023-04-24 | 2023-04-20 | 2.730 | 193,963,000 | +317,000 | 0.75% | 529,518,990 |
| 2023-04-21 | 2023-04-19 | 2.730 | 193,646,000 | +4,554,000 | 0.75% | 528,653,580 |
| 2023-04-20 | 2023-04-18 | 2.770 | 189,092,000 | +410,000 | 0.73% | 523,784,840 |
| 2023-04-19 | 2023-04-17 | 2.810 | 188,682,000 | -490,000 | 0.73% | 530,196,420 |
| 2023-04-18 | 2023-04-14 | 2.930 | 189,172,000 | -882,000 | 0.73% | 554,273,960 |
| 2023-04-17 | 2023-04-13 | 2.920 | 190,054,000 | +982,000 | 0.73% | 554,957,680 |
| 2023-04-14 | 2023-04-12 | 3.160 | 189,072,000 | -88,000 | 0.73% | 597,467,520 |
| 2023-04-13 | 2023-04-11 | 3.300 | 189,160,000 | +314,000 | 0.73% | 624,228,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 188,846,000 | -942,000 | 0.73% | 628,857,180 |
| 2023-04-11 | 2023-04-04 | 3.260 | 189,788,000 | -2,792,000 | 0.73% | 618,708,880 |
| 2023-04-06 | 2023-04-03 | 2.890 | 192,580,000 | +268,000 | 0.74% | 556,556,200 |
| 2023-04-04 | 2023-03-31 | 2.660 | 192,312,000 | +1,784,000 | 0.74% | 511,549,920 |
| 2023-04-03 | 2023-03-30 | 2.640 | 190,528,000 | -2,720,000 | 0.73% | 502,993,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 193,248,000 | +4,605,000 | 0.74% | 506,309,760 |
| 2023-03-30 | 2023-03-28 | 2.680 | 188,643,000 | -4,622,000 | 0.73% | 505,563,240 |
| 2023-03-29 | 2023-03-27 | 2.810 | 193,265,000 | +391,000 | 0.74% | 543,074,650 |
| 2023-03-28 | 2023-03-24 | 2.900 | 192,874,000 | +85,000 | 0.74% | 559,334,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 192,789,000 | -638,000 | 0.74% | 555,232,320 |
| 2023-03-24 | 2023-03-22 | 2.680 | 193,427,000 | +10,000 | 0.75% | 518,384,360 |
| 2023-03-23 | 2023-03-21 | 2.680 | 193,417,000 | +133,000 | 0.75% | 518,357,560 |
| 2023-03-22 | 2023-03-20 | 2.660 | 193,284,000 | +491,000 | 0.74% | 514,135,440 |
| 2023-03-21 | 2023-03-17 | 2.730 | 192,793,000 | +2,046,000 | 0.74% | 526,324,890 |
| 2023-03-20 | 2023-03-16 | 2.470 | 190,747,000 | +22,000 | 0.74% | 471,145,090 |
| 2023-03-17 | 2023-03-15 | 2.550 | 190,725,000 | +641,000 | 0.74% | 486,348,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 190,084,000 | -207,000 | 0.73% | 471,408,320 |
| 2023-03-15 | 2023-03-13 | 2.520 | 190,291,000 | +115,000 | 0.73% | 479,533,320 |
| 2023-03-14 | 2023-03-10 | 2.510 | 190,176,000 | -99,000 | 0.73% | 477,341,760 |
| 2023-03-13 | 2023-03-09 | 2.510 | 190,275,000 | +9,000 | 0.73% | 477,590,250 |
| 2023-03-10 | 2023-03-08 | 2.500 | 190,266,000 | +360,000 | 0.73% | 475,665,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 189,906,000 | +1,000 | 0.73% | 480,462,180 |
| 2023-03-08 | 2023-03-06 | 2.660 | 189,905,000 | +314,000 | 0.73% | 505,147,300 |
| 2023-03-07 | 2023-03-03 | 2.690 | 189,591,000 | -2,941,000 | 0.73% | 509,999,790 |
| 2023-03-06 | 2023-03-02 | 2.710 | 192,532,000 | -25,000 | 0.74% | 521,761,720 |
| 2023-03-03 | 2023-03-01 | 2.710 | 192,557,000 | +2,831,000 | 0.74% | 521,829,470 |
| 2023-03-02 | 2023-02-28 | 2.520 | 189,726,000 | -349,000 | 0.73% | 478,109,520 |
| 2023-03-01 | 2023-02-27 | 2.540 | 190,075,000 | +330,000 | 0.73% | 482,790,500 |
| 2023-02-28 | 2023-02-24 | 2.510 | 189,745,000 | -110,000 | 0.73% | 476,259,950 |
| 2023-02-27 | 2023-02-23 | 2.400 | 189,855,000 | +385,000 | 0.73% | 455,652,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 189,470,000 | +106,000 | 0.73% | 458,517,400 |
| 2023-02-23 | 2023-02-21 | 2.490 | 189,364,000 | -273,000 | 0.73% | 471,516,360 |
| 2023-02-22 | 2023-02-20 | 2.480 | 189,637,000 | +167,000 | 0.73% | 470,299,760 |
| 2023-02-21 | 2023-02-17 | 2.500 | 189,470,000 | +45,000 | 0.73% | 473,675,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 189,425,000 | +1,298,000 | 0.73% | 501,976,250 |
| 2023-02-17 | 2023-02-15 | 2.730 | 188,127,000 | +929,000 | 0.72% | 513,586,710 |
| 2023-02-16 | 2023-02-14 | 2.740 | 187,198,000 | +35,000 | 0.72% | 512,922,520 |
| 2023-02-15 | 2023-02-13 | 2.670 | 187,163,000 | +996,000 | 0.72% | 499,725,210 |
| 2023-02-14 | 2023-02-10 | 2.690 | 186,167,000 | +149,000 | 0.72% | 500,789,230 |
| 2023-02-13 | 2023-02-09 | 2.780 | 186,018,000 | +1,068,000 | 0.72% | 517,130,040 |
| 2023-02-10 | 2023-02-08 | 2.690 | 184,950,000 | +301,000 | 0.71% | 497,515,500 |
| 2023-02-09 | 2023-02-07 | 2.880 | 184,649,000 | +402,000 | 0.71% | 531,789,120 |
| 2023-02-08 | 2023-02-06 | 3.000 | 184,247,000 | -1,127,000 | 0.71% | 552,741,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 185,374,000 | +508,000 | 0.71% | 522,754,680 |
| 2023-02-06 | 2023-02-02 | 2.730 | 184,866,000 | +506,000 | 0.71% | 504,684,180 |
| 2023-02-03 | 2023-02-01 | 2.940 | 184,360,000 | -1,021,000 | 0.71% | 542,018,400 |
| 2023-02-02 | 2023-01-31 | 2.840 | 185,381,000 | +578,000 | 0.71% | 526,482,040 |
| 2023-02-01 | 2023-01-30 | 2.750 | 184,803,000 | +225,000 | 0.71% | 508,208,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 184,578,000 | -2,074,000 | 0.71% | 500,206,380 |
| 2023-01-30 | 2023-01-26 | 2.260 | 186,652,000 | -368,000 | 0.72% | 421,833,520 |
| 2023-01-27 | 2023-01-20 | 2.170 | 187,020,000 | -21,000 | 0.72% | 405,833,400 |
| 2023-01-26 | 2023-01-19 | 2.110 | 187,041,000 | +33,000 | 0.72% | 394,656,510 |
| 2023-01-20 | 2023-01-18 | 2.130 | 187,008,000 | +50,000 | 0.72% | 398,327,040 |
| 2023-01-19 | 2023-01-17 | 2.130 | 186,958,000 | +406,000 | 0.72% | 398,220,540 |
| 2023-01-18 | 2023-01-16 | 2.180 | 186,552,000 | -50,000 | 0.72% | 406,683,360 |
| 2023-01-17 | 2023-01-13 | 2.220 | 186,602,000 | -15,000 | 0.72% | 414,256,440 |
| 2023-01-16 | 2023-01-12 | 2.160 | 186,617,000 | +218,000 | 0.72% | 403,092,720 |
| 2023-01-13 | 2023-01-11 | 2.220 | 186,399,000 | +288,000 | 0.72% | 413,805,780 |
| 2023-01-12 | 2023-01-10 | 2.210 | 186,111,000 | -106,000 | 0.72% | 411,305,310 |
| 2023-01-11 | 2023-01-09 | 2.190 | 186,217,000 | -171,000 | 0.72% | 407,815,230 |
| 2023-01-10 | 2023-01-06 | 2.150 | 186,388,000 | -237,000 | 0.72% | 400,734,200 |
| 2023-01-09 | 2023-01-05 | 2.260 | 186,625,000 | -444,000 | 0.72% | 421,772,500 |
| 2023-01-06 | 2023-01-04 | 2.300 | 187,069,000 | -515,000 | 0.72% | 430,258,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 187,584,000 | -80,000 | 0.72% | 410,808,960 |
| 2023-01-04 | 2022-12-30 | 2.220 | 187,664,000 | -72,000 | 0.72% | 416,614,080 |
| 2023-01-03 | 2022-12-29 | 2.180 | 187,736,000 | +456,000 | 0.72% | 409,264,480 |
| 2022-12-30 | 2022-12-28 | 2.290 | 187,280,000 | +375,000 | 0.72% | 428,871,200 |
| 2022-12-29 | 2022-12-23 | 2.160 | 186,905,000 | -70,000 | 0.72% | 403,714,800 |
| 2022-12-28 | 2022-12-22 | 2.210 | 186,975,000 | -49,000 | 0.72% | 413,214,750 |
| 2022-12-23 | 2022-12-21 | 2.160 | 187,024,000 | -110,000 | 0.72% | 403,971,840 |
| 2022-12-22 | 2022-12-20 | 2.090 | 187,134,000 | +92,000 | 0.72% | 391,110,060 |
| 2022-12-21 | 2022-12-19 | 2.130 | 187,042,000 | +26,000 | 0.72% | 398,399,460 |
| 2022-12-20 | 2022-12-16 | 2.120 | 187,016,000 | +71,000 | 0.72% | 396,473,920 |
| 2022-12-19 | 2022-12-15 | 2.140 | 186,945,000 | +295,000 | 0.72% | 400,062,300 |
| 2022-12-16 | 2022-12-14 | 2.270 | 186,650,000 | +262,000 | 0.72% | 423,695,500 |
| 2022-12-15 | 2022-12-13 | 2.300 | 186,388,000 | +219,000 | 0.72% | 428,692,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 186,169,000 | -129,000 | 0.72% | 424,465,320 |
| 2022-12-13 | 2022-12-09 | 2.400 | 186,298,000 | -751,000 | 0.72% | 447,115,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 187,049,000 | +1,576,000 | 0.72% | 443,306,130 |
| 2022-12-09 | 2022-12-07 | 2.200 | 185,473,000 | -914,000 | 0.71% | 408,040,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 186,387,000 | +482,000 | 0.72% | 383,957,220 |
| 2022-12-07 | 2022-12-05 | 2.130 | 185,905,000 | -200,000 | 0.72% | 395,977,650 |
| 2022-12-06 | 2022-12-02 | 2.010 | 186,105,000 | -121,000 | 0.72% | 374,071,050 |
| 2022-12-05 | 2022-12-01 | 1.940 | 186,226,000 | -101,000 | 0.72% | 361,278,440 |
| 2022-12-02 | 2022-11-30 | 1.910 | 186,327,000 | +34,000 | 0.72% | 355,884,570 |
| 2022-12-01 | 2022-11-29 | 1.830 | 186,293,000 | -28,000 | 0.72% | 340,916,190 |
| 2022-11-30 | 2022-11-28 | 1.730 | 186,321,000 | +15,000 | 0.72% | 322,335,330 |
| 2022-11-29 | 2022-11-25 | 1.770 | 186,306,000 | +425,000 | 0.72% | 329,761,620 |
| 2022-11-25 | 2022-11-23 | 1.840 | 185,881,000 | -541,000 | 0.72% | 342,021,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 186,422,000 | -306,000 | 0.72% | 348,609,140 |
| 2022-11-23 | 2022-11-21 | 1.940 | 186,728,000 | +1,071,000 | 0.72% | 362,252,320 |
| 2022-11-22 | 2022-11-18 | 2.010 | 185,657,000 | +16,000 | 0.71% | 373,170,570 |
| 2022-11-21 | 2022-11-17 | 2.130 | 185,641,000 | -27,000 | 0.71% | 395,415,330 |
| 2022-11-18 | 2022-11-16 | 2.020 | 185,668,000 | +280,000 | 0.71% | 375,049,360 |
| 2022-11-17 | 2022-11-15 | 1.790 | 185,388,000 | +1,005,000 | 0.71% | 331,844,520 |
| 2022-11-16 | 2022-11-14 | 1.750 | 184,383,000 | +437,000 | 0.71% | 322,670,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 183,946,000 | +205,000 | 0.71% | 312,708,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 183,741,000 | +329,000 | 0.71% | 288,473,370 |
| 2022-11-11 | 2022-11-09 | 1.690 | 183,412,000 | +695,000 | 0.71% | 309,966,280 |
| 2022-11-10 | 2022-11-08 | 1.750 | 182,717,000 | -101,000 | 0.70% | 319,754,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 182,818,000 | -2,639,000 | 0.70% | 329,072,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 185,457,000 | -30,000 | 0.71% | 246,657,810 |
| 2022-11-07 | 2022-11-03 | 1.240 | 185,487,000 | +282,000 | 0.71% | 230,003,880 |
| 2022-11-04 | 2022-11-02 | 1.280 | 185,205,000 | +1,717,000 | 0.71% | 237,062,400 |
| 2022-11-03 | 2022-11-01 | 1.280 | 183,488,000 | -82,000 | 0.71% | 234,864,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 183,570,000 | +10,000 | 0.71% | 218,448,300 |
| 2022-11-01 | 2022-10-28 | 1.190 | 183,560,000 | +70,000 | 0.71% | 218,436,400 |
| 2022-10-31 | 2022-10-27 | 1.260 | 183,490,000 | -148,000 | 0.71% | 231,197,400 |
| 2022-10-28 | 2022-10-26 | 1.290 | 183,638,000 | +188,000 | 0.71% | 236,893,020 |
| 2022-10-27 | 2022-10-25 | 1.210 | 183,450,000 | -273,000 | 0.71% | 221,974,500 |
| 2022-10-26 | 2022-10-24 | 1.170 | 183,723,000 | +306,000 | 0.71% | 214,955,910 |
| 2022-10-25 | 2022-10-21 | 1.260 | 183,417,000 | +362,000 | 0.71% | 231,105,420 |
| 2022-10-24 | 2022-10-20 | 1.280 | 183,055,000 | -30,000 | 0.70% | 234,310,400 |
| 2022-10-21 | 2022-10-19 | 1.290 | 183,085,000 | +110,000 | 0.70% | 236,179,650 |
| 2022-10-20 | 2022-10-18 | 1.350 | 182,975,000 | +200,000 | 0.70% | 247,016,250 |
| 2022-10-19 | 2022-10-17 | 1.270 | 182,775,000 | -263,000 | 0.70% | 232,124,250 |
| 2022-10-18 | 2022-10-14 | 1.240 | 183,038,000 | -100,000 | 0.70% | 226,967,120 |
| 2022-10-17 | 2022-10-13 | 1.210 | 183,138,000 | +39,000 | 0.71% | 221,596,980 |
| 2022-10-14 | 2022-10-12 | 1.280 | 183,099,000 | +80,000 | 0.70% | 234,366,720 |
| 2022-10-13 | 2022-10-11 | 1.330 | 183,019,000 | +1,395,000 | 0.70% | 243,415,270 |
| 2022-10-12 | 2022-10-10 | 1.500 | 181,624,000 | +10,000 | 0.70% | 272,436,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 181,614,000 | +8,000 | 0.70% | 288,766,260 |
| 2022-10-07 | 2022-10-05 | 1.720 | 181,606,000 | -52,000 | 0.70% | 312,362,320 |
| 2022-10-06 | 2022-10-03 | 1.610 | 181,658,000 | -178,000 | 0.70% | 292,469,380 |
| 2022-10-05 | 2022-09-30 | 1.600 | 181,836,000 | +96,000 | 0.70% | 290,937,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 181,740,000 | -149,000 | 0.70% | 296,236,200 |
| 2022-09-30 | 2022-09-28 | 1.730 | 181,889,000 | -90,000 | 0.70% | 314,667,970 |
| 2022-09-29 | 2022-09-27 | 1.840 | 181,979,000 | -10,000 | 0.70% | 334,841,360 |
| 2022-09-28 | 2022-09-26 | 1.870 | 181,989,000 | +145,000 | 0.70% | 340,319,430 |
| 2022-09-27 | 2022-09-23 | 1.940 | 181,844,000 | -565,000 | 0.70% | 352,777,360 |
| 2022-09-26 | 2022-09-22 | 1.940 | 182,409,000 | -41,000 | 0.70% | 353,873,460 |
| 2022-09-23 | 2022-09-21 | 1.900 | 182,450,000 | +94,000 | 0.70% | 346,655,000 |
| 2022-09-22 | 2022-09-20 | 1.940 | 182,356,000 | -30,000 | 0.70% | 353,770,640 |
| 2022-09-21 | 2022-09-19 | 1.910 | 182,386,000 | -134,000 | 0.70% | 348,357,260 |
| 2022-09-20 | 2022-09-16 | 2.000 | 182,520,000 | +178,000 | 0.70% | 365,040,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 182,342,000 | +15,000 | 0.70% | 379,271,360 |
| 2022-09-16 | 2022-09-14 | 2.130 | 182,327,000 | +175,000 | 0.70% | 388,356,510 |
| 2022-09-15 | 2022-09-13 | 2.170 | 182,152,000 | +20,000 | 0.70% | 395,269,840 |
| 2022-09-14 | 2022-09-09 | 2.280 | 182,132,000 | +310,000 | 0.70% | 415,260,960 |
| 2022-09-13 | 2022-09-08 | 2.290 | 181,822,000 | +45,000 | 0.70% | 416,372,380 |
| 2022-09-09 | 2022-09-07 | 2.290 | 181,777,000 | -15,000 | 0.70% | 416,269,330 |
| 2022-09-08 | 2022-09-06 | 2.320 | 181,792,000 | -62,000 | 0.70% | 421,757,440 |
| 2022-09-07 | 2022-09-05 | 2.290 | 181,854,000 | -120,000 | 0.70% | 416,445,660 |
| 2022-09-06 | 2022-09-02 | 2.260 | 181,974,000 | +250,000 | 0.70% | 411,261,240 |
| 2022-09-05 | 2022-09-01 | 2.390 | 181,724,000 | -142,000 | 0.70% | 434,320,360 |
| 2022-09-02 | 2022-08-31 | 2.470 | 181,866,000 | -1,827,000 | 0.70% | 449,209,020 |
| 2022-09-01 | 2022-08-30 | 2.310 | 183,693,000 | -1,930,000 | 0.71% | 424,330,830 |
| 2022-08-31 | 2022-08-29 | 2.290 | 185,623,000 | -200,000 | 0.71% | 425,076,670 |
| 2022-08-30 | 2022-08-26 | 2.290 | 185,823,000 | -4,009,000 | 0.72% | 425,534,670 |
| 2022-08-29 | 2022-08-25 | 2.350 | 189,832,000 | -2,224,000 | 0.73% | 446,105,200 |
| 2022-08-26 | 2022-08-24 | 2.240 | 192,056,000 | -745,000 | 0.74% | 430,205,440 |
| 2022-08-25 | 2022-08-23 | 2.200 | 192,801,000 | -54,000 | 0.74% | 424,162,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 192,855,000 | +10,000 | 0.74% | 422,352,450 |
| 2022-08-23 | 2022-08-19 | 2.100 | 192,845,000 | -65,000 | 0.74% | 404,974,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 192,910,000 | +228,000 | 0.74% | 401,252,800 |
| 2022-08-19 | 2022-08-17 | 2.160 | 192,682,000 | +299,000 | 0.74% | 416,193,120 |
| 2022-08-18 | 2022-08-16 | 2.200 | 192,383,000 | -167,000 | 0.74% | 423,242,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 192,550,000 | -73,000 | 0.74% | 433,237,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 192,623,000 | -52,000 | 0.74% | 429,549,290 |
| 2022-08-15 | 2022-08-11 | 2.190 | 192,675,000 | +74,000 | 0.74% | 421,958,250 |
| 2022-08-12 | 2022-08-10 | 2.160 | 192,601,000 | -2,000 | 0.74% | 416,018,160 |
| 2022-08-11 | 2022-08-09 | 2.190 | 192,603,000 | +13,489,000 | 0.74% | 421,800,570 |
| 2022-08-10 | 2022-08-08 | 2.200 | 179,114,000 | +12,000 | 0.69% | 394,050,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 179,102,000 | +7,000 | 0.69% | 399,397,460 |
| 2022-08-08 | 2022-08-04 | 2.200 | 179,095,000 | +89,000 | 0.69% | 394,009,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 179,006,000 | +72,000 | 0.69% | 393,813,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 178,934,000 | +85,000 | 0.69% | 388,286,780 |
| 2022-08-03 | 2022-08-01 | 2.280 | 178,849,000 | -133,000 | 0.69% | 407,775,720 |
| 2022-08-02 | 2022-07-29 | 2.330 | 178,982,000 | +230,000 | 0.69% | 417,028,060 |
| 2022-08-01 | 2022-07-28 | 2.470 | 178,752,000 | +53,000 | 0.69% | 441,517,440 |
| 2022-07-29 | 2022-07-27 | 2.340 | 178,699,000 | +207,000 | 0.69% | 418,155,660 |
| 2022-07-28 | 2022-07-26 | 2.270 | 178,492,000 | -373,000 | 0.69% | 405,176,840 |
| 2022-07-27 | 2022-07-25 | 2.400 | 178,865,000 | -21,000 | 0.69% | 429,276,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 178,886,000 | -210,000 | 0.69% | 434,692,980 |
| 2022-07-25 | 2022-07-21 | 2.390 | 179,096,000 | +93,000 | 0.69% | 428,039,440 |
| 2022-07-22 | 2022-07-20 | 2.330 | 179,003,000 | +177,000 | 0.69% | 417,076,990 |
| 2022-07-21 | 2022-07-19 | 2.100 | 178,826,000 | +451,000 | 0.69% | 375,534,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 178,375,000 | +33,000 | 0.69% | 381,722,500 |
| 2022-07-19 | 2022-07-15 | 2.160 | 178,342,000 | +104,000 | 0.69% | 385,218,720 |
| 2022-07-18 | 2022-07-14 | 2.290 | 178,238,000 | +232,000 | 0.69% | 408,165,020 |
| 2022-07-15 | 2022-07-13 | 2.390 | 178,006,000 | +86,000 | 0.69% | 425,434,340 |
| 2022-07-14 | 2022-07-12 | 2.430 | 177,920,000 | -13,550,000 | 0.68% | 432,345,600 |
| 2022-07-13 | 2022-07-11 | 2.540 | 191,470,000 | +27,000 | 0.74% | 486,333,800 |
| 2022-07-12 | 2022-07-08 | 2.580 | 191,443,000 | +261,000 | 0.74% | 493,922,940 |
| 2022-07-11 | 2022-07-07 | 2.600 | 191,182,000 | +118,000 | 0.74% | 497,073,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 191,064,000 | +217,000 | 0.74% | 496,766,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 190,847,000 | +7,529,000 | 0.73% | 524,829,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 183,318,000 | +817,000 | 0.71% | 465,627,720 |
| 2022-07-05 | 2022-06-30 | 3.130 | 182,501,000 | +4,476,000 | 0.70% | 571,228,130 |
| 2022-07-04 | 2022-06-29 | 5.880 | 178,025,000 | +57,000 | 0.69% | 1,046,787,000 |
| 2022-06-30 | 2022-06-28 | 6.200 | 177,968,000 | +20,075,000 | 0.69% | 1,103,401,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 157,893,000 | +10,000 | 0.61% | 966,305,160 |
| 2022-06-28 | 2022-06-24 | 5.740 | 157,883,000 | +149,956,000 | 0.61% | 906,248,420 |
| 2022-06-27 | 2022-06-23 | 5.480 | 7,927,000 | +49,000 | 0.03% | 43,439,960 |
| 2022-06-24 | 2022-06-22 | 5.710 | 7,878,000 | +15,000 | 0.03% | 44,983,380 |
| 2022-06-23 | 2022-06-21 | 5.980 | 7,863,000 | -30,000 | 0.03% | 47,020,740 |
| 2022-06-22 | 2022-06-20 | 5.920 | 7,893,000 | +5,899,000 | 0.03% | 46,726,560 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,994,000 | +127,000 | 0.01% | 11,924,120 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,867,000 | +96,000 | 0.01% | 10,903,280 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,771,000 | +20,000 | 0.01% | 10,431,190 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,751,000 | -19,000 | 0.01% | 10,506,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,770,000 | +37,000 | 0.01% | 9,611,100 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,733,000 | +51,000 | 0.01% | 9,808,780 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,682,000 | -33,000 | 0.01% | 9,587,400 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,715,000 | +33,000 | 0.01% | 10,032,750 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,682,000 | +3,000 | 0.01% | 9,688,320 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,679,000 | +2,000 | 0.01% | 10,006,840 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,677,000 | -4,000 | 0.01% | 9,843,990 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,681,000 | -70,000 | 0.01% | 9,379,980 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,751,000 | -49,000 | 0.01% | 8,597,410 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,800,000 | +3,000 | 0.01% | 8,658,000 |
| 2022-05-30 | 2022-05-26 | 4.770 | 1,797,000 | +10,000 | 0.01% | 8,571,690 |
| 2022-05-27 | 2022-05-25 | 4.800 | 1,787,000 | -7,000 | 0.01% | 8,577,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,794,000 | +3,000 | 0.01% | 8,467,680 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,791,000 | -10,000 | 0.01% | 8,757,990 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,801,000 | +14,000 | 0.01% | 8,752,860 |
| 2022-05-23 | 2022-05-19 | 4.600 | 1,787,000 | +15,000 | 0.01% | 8,220,200 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,772,000 | -100,000 | 0.01% | 8,310,680 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,872,000 | +41,000 | 0.01% | 8,929,440 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,831,000 | -14,000 | 0.01% | 8,239,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,845,000 | +40,000 | 0.01% | 8,468,550 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,805,000 | -85,000 | 0.01% | 8,176,650 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,890,000 | -61,000 | 0.01% | 8,807,400 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,951,000 | +31,000 | 0.01% | 9,169,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,920,000 | +14,000 | 0.01% | 9,484,800 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,906,000 | +23,000 | 0.01% | 9,301,280 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,883,000 | +26,000 | 0.01% | 9,546,810 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,857,000 | -19,000 | 0.01% | 9,619,260 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,876,000 | -8,000 | 0.01% | 8,592,080 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,884,000 | -15,000 | 0.01% | 8,421,480 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,899,000 | +65,000 | 0.01% | 8,469,540 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,834,000 | +5,000 | 0.01% | 8,803,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,829,000 | -7,000 | 0.01% | 9,016,970 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,836,000 | +11,000 | 0.01% | 9,235,080 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,825,000 | -1,000 | 0.01% | 9,216,250 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,826,000 | -5,000 | 0.01% | 9,604,760 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,831,000 | -50,000 | 0.01% | 9,521,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,881,000 | +36,000 | 0.01% | 10,006,920 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,845,000 | -8,000 | 0.01% | 10,332,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,853,000 | -86,000 | 0.01% | 11,155,060 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,939,000 | +20,000 | 0.01% | 11,634,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,919,000 | +159,000 | 0.01% | 11,744,280 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,760,000 | +5,000 | 0.01% | 10,964,800 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,755,000 | +26,000 | 0.01% | 10,740,600 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,729,000 | +10,000 | 0.01% | 10,633,350 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,719,000 | -54,000 | 0.01% | 10,657,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,773,000 | +97,000 | 0.01% | 10,921,680 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,676,000 | +3,000 | 0.01% | 10,357,680 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,673,000 | -75,000 | 0.01% | 10,539,900 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,748,000 | -119,000 | 0.01% | 11,204,680 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,867,000 | +76,000 | 0.01% | 12,452,890 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,791,000 | -13,000 | 0.01% | 11,337,030 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,804,000 | +39,000 | 0.01% | 11,275,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,765,000 | -10,000 | 0.01% | 11,048,900 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,775,000 | +143,000 | 0.01% | 11,342,250 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,632,000 | +39,000 | 0.01% | 10,379,520 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,593,000 | -24,000 | 0.01% | 9,589,860 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,617,000 | +131,000 | 0.01% | 10,170,930 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,486,000 | +1,000 | 0.01% | 9,659,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,485,000 | +94,000 | 0.01% | 9,756,450 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,391,000 | -187,000 | 0.01% | 9,180,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,578,000 | +3,000 | 0.01% | 9,830,940 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,575,000 | -51,000 | 0.01% | 10,804,500 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,626,000 | -96,000 | 0.01% | 11,138,100 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,722,000 | -28,000 | 0.01% | 11,106,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,750,000 | +8,000 | 0.01% | 11,462,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,742,000 | +6,000 | 0.01% | 11,253,320 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,736,000 | +142,000 | 0.01% | 11,509,680 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,594,000 | +155,000 | 0.01% | 10,392,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,439,000 | +101,000 | 0.01% | 10,619,820 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,338,000 | -12,000 | 0.01% | 9,245,580 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,350,000 | -336,000 | 0.01% | 8,923,500 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,686,000 | +14,000 | 0.01% | 10,436,340 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,672,000 | -37,000 | 0.01% | 10,700,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,709,000 | -59,000 | 0.01% | 11,108,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,768,000 | +49,000 | 0.01% | 11,315,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,719,000 | +17,000 | 0.01% | 11,259,450 |
| 2022-02-15 | 2022-02-11 | 6.710 | 1,702,000 | -27,000 | 0.01% | 11,420,420 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,729,000 | +54,000 | 0.01% | 11,739,910 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,675,000 | -20,000 | 0.01% | 11,356,500 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,695,000 | -25,000 | 0.01% | 11,390,400 |
| 2022-02-09 | 2022-02-07 | 6.850 | 1,720,000 | +10,000 | 0.01% | 11,782,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 1,710,000 | -55,000 | 0.01% | 11,662,200 |
| 2022-02-07 | 2022-01-31 | 6.730 | 1,765,000 | -35,000 | 0.01% | 11,878,450 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,800,000 | -62,000 | 0.01% | 11,736,000 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,862,000 | +77,000 | 0.01% | 12,587,120 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,785,000 | -69,000 | 0.01% | 12,048,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,854,000 | -126,000 | 0.01% | 12,792,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,980,000 | +47,000 | 0.01% | 14,176,800 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,933,000 | -44,000 | 0.01% | 13,376,360 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,977,000 | +103,000 | 0.01% | 13,601,760 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,874,000 | -42,000 | 0.01% | 13,118,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,916,000 | +48,000 | 0.01% | 12,645,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,868,000 | +67,000 | 0.01% | 12,814,480 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,801,000 | +42,000 | 0.01% | 12,877,150 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,759,000 | -4,000 | 0.01% | 12,893,470 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,763,000 | +63,000 | 0.01% | 12,958,050 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,700,000 | +136,000 | 0.01% | 12,189,000 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,564,000 | -66,000 | 0.01% | 11,511,040 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,630,000 | +109,000 | 0.01% | 12,958,500 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,521,000 | +319,000 | 0.01% | 10,601,370 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,202,000 | -100,000 | 0.00% | 9,856,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,302,000 | +353,000 | 0.01% | 10,090,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 949,000 | 0.00% | 5,219,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy