History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 238,000 | +0 | 0.00% | 630,700 |
| 2025-10-13 | 2025-10-09 | 2.730 | 238,000 | +0 | 0.00% | 649,740 |
| 2025-10-10 | 2025-10-08 | 2.770 | 238,000 | -10,000 | 0.00% | 659,260 |
| 2025-09-25 | 2025-09-23 | 2.670 | 248,000 | -5,000 | 0.00% | 662,160 |
| 2025-09-23 | 2025-09-19 | 2.740 | 253,000 | +5,000 | 0.00% | 693,220 |
| 2025-09-19 | 2025-09-17 | 2.640 | 248,000 | -10,000 | 0.00% | 654,720 |
| 2025-08-28 | 2025-08-26 | 1.910 | 258,000 | -5,000 | 0.00% | 492,780 |
| 2025-08-18 | 2025-08-14 | 1.700 | 263,000 | -20,000 | 0.00% | 447,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 283,000 | -40,000 | 0.00% | 475,440 |
| 2025-08-12 | 2025-08-08 | 1.620 | 323,000 | -20,000 | 0.00% | 523,260 |
| 2025-07-30 | 2025-07-28 | 1.640 | 343,000 | +40,000 | 0.00% | 562,520 |
| 2025-07-29 | 2025-07-25 | 1.750 | 303,000 | -20,000 | 0.00% | 530,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 323,000 | -20,000 | 0.00% | 558,790 |
| 2025-07-24 | 2025-07-22 | 1.600 | 343,000 | +20,000 | 0.00% | 548,800 |
| 2025-07-18 | 2025-07-16 | 1.650 | 323,000 | -20,000 | 0.00% | 532,950 |
| 2025-07-15 | 2025-07-11 | 1.600 | 343,000 | -10,000 | 0.00% | 548,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 353,000 | +30,000 | 0.00% | 529,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 323,000 | -100,000 | 0.00% | 474,810 |
| 2025-06-18 | 2025-06-16 | 1.500 | 423,000 | -20,000 | 0.00% | 634,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 443,000 | +10,000 | 0.00% | 624,630 |
| 2025-05-23 | 2025-05-21 | 1.410 | 433,000 | +20,000 | 0.00% | 610,530 |
| 2025-05-20 | 2025-05-16 | 1.450 | 413,000 | -10,000 | 0.00% | 598,850 |
| 2025-05-07 | 2025-05-02 | 1.550 | 423,000 | -20,000 | 0.00% | 655,650 |
| 2025-04-29 | 2025-04-25 | 1.420 | 443,000 | +20,000 | 0.00% | 629,060 |
| 2025-04-23 | 2025-04-17 | 1.400 | 423,000 | +20,000 | 0.00% | 592,200 |
| 2025-04-09 | 2025-04-07 | 1.280 | 403,000 | +50,000 | 0.00% | 515,840 |
| 2025-03-25 | 2025-03-21 | 1.610 | 353,000 | +50,000 | 0.00% | 568,330 |
| 2025-03-24 | 2025-03-20 | 1.680 | 303,000 | +20,000 | 0.00% | 509,040 |
| 2025-03-18 | 2025-03-14 | 1.710 | 283,000 | +20,000 | 0.00% | 483,930 |
| 2025-03-10 | 2025-03-06 | 1.780 | 263,000 | -40,000 | 0.00% | 468,140 |
| 2025-03-07 | 2025-03-05 | 1.680 | 303,000 | -40,000 | 0.00% | 509,040 |
| 2025-03-04 | 2025-02-28 | 1.640 | 343,000 | +80,000 | 0.00% | 562,520 |
| 2025-02-25 | 2025-02-21 | 1.880 | 263,000 | -50,000 | 0.00% | 494,440 |
| 2025-02-21 | 2025-02-19 | 1.830 | 313,000 | +10,000 | 0.00% | 572,790 |
| 2025-02-20 | 2025-02-18 | 1.820 | 303,000 | +40,000 | 0.00% | 551,460 |
| 2025-02-19 | 2025-02-17 | 1.830 | 263,000 | +20,000 | 0.00% | 481,290 |
| 2025-02-18 | 2025-02-14 | 1.820 | 243,000 | -50,000 | 0.00% | 442,260 |
| 2025-02-13 | 2025-02-11 | 1.710 | 293,000 | +40,000 | 0.00% | 501,030 |
| 2025-02-12 | 2025-02-10 | 1.770 | 253,000 | -20,000 | 0.00% | 447,810 |
| 2025-02-11 | 2025-02-07 | 1.730 | 273,000 | +30,000 | 0.00% | 472,290 |
| 2025-02-10 | 2025-02-06 | 1.720 | 243,000 | -20,000 | 0.00% | 417,960 |
| 2025-02-07 | 2025-02-05 | 1.650 | 263,000 | +20,000 | 0.00% | 433,950 |
| 2025-02-04 | 2025-01-28 | 1.610 | 243,000 | -80,000 | 0.00% | 391,230 |
| 2025-02-03 | 2025-01-24 | 1.520 | 323,000 | -90,000 | 0.00% | 490,960 |
| 2025-01-09 | 2025-01-07 | 1.330 | 413,000 | +50,000 | 0.00% | 549,290 |
| 2024-12-23 | 2024-12-19 | 1.510 | 363,000 | +30,000 | 0.00% | 548,130 |
| 2024-12-17 | 2024-12-13 | 1.550 | 333,000 | +60,000 | 0.00% | 516,150 |
| 2024-12-13 | 2024-12-11 | 1.580 | 273,000 | +30,000 | 0.00% | 431,340 |
| 2024-12-12 | 2024-12-10 | 1.600 | 243,000 | +5,000 | 0.00% | 388,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 238,000 | -60,000 | 0.00% | 406,980 |
| 2024-11-12 | 2024-11-08 | 1.710 | 298,000 | +60,000 | 0.00% | 509,580 |
| 2024-11-11 | 2024-11-07 | 1.740 | 238,000 | -5,000 | 0.00% | 414,120 |
| 2024-10-17 | 2024-10-15 | 1.530 | 243,000 | +10,000 | 0.00% | 371,790 |
| 2024-10-16 | 2024-10-14 | 1.620 | 233,000 | +50,000 | 0.00% | 377,460 |
| 2024-10-14 | 2024-10-09 | 1.740 | 183,000 | +100,000 | 0.00% | 318,420 |
| 2024-10-03 | 2024-09-30 | 1.720 | 83,000 | -20,000 | 0.00% | 142,760 |
| 2024-09-27 | 2024-09-25 | 1.250 | 103,000 | -30,000 | 0.00% | 128,750 |
| 2024-09-24 | 2024-09-20 | 1.170 | 133,000 | -20,000 | 0.00% | 155,610 |
| 2024-09-23 | 2024-09-19 | 1.100 | 153,000 | +20,000 | 0.00% | 168,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 133,000 | -20,000 | 0.00% | 146,300 |
| 2024-09-13 | 2024-09-11 | 1.030 | 153,000 | +20,000 | 0.00% | 157,590 |
| 2024-09-03 | 2024-08-30 | 1.180 | 133,000 | -30,000 | 0.00% | 156,940 |
| 2024-08-28 | 2024-08-26 | 1.170 | 163,000 | +20,000 | 0.00% | 190,710 |
| 2024-08-23 | 2024-08-21 | 1.110 | 143,000 | -30,000 | 0.00% | 158,730 |
| 2024-08-19 | 2024-08-15 | 1.110 | 173,000 | -30,000 | 0.00% | 192,030 |
| 2024-08-08 | 2024-08-06 | 1.090 | 203,000 | +20,000 | 0.00% | 221,270 |
| 2024-08-02 | 2024-07-31 | 1.210 | 183,000 | +20,000 | 0.00% | 221,430 |
| 2024-07-24 | 2024-07-22 | 1.260 | 163,000 | +20,000 | 0.00% | 205,380 |
| 2024-07-16 | 2024-07-12 | 1.380 | 143,000 | +40,000 | 0.00% | 197,340 |
| 2024-06-26 | 2024-06-24 | 1.370 | 103,000 | +20,000 | 0.00% | 141,110 |
| 2024-06-13 | 2024-06-11 | 1.400 | 83,000 | -100,000 | 0.00% | 116,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 183,000 | +100,000 | 0.00% | 270,840 |
| 2024-05-31 | 2024-05-29 | 1.370 | 83,000 | -20,000 | 0.00% | 113,710 |
| 2024-05-30 | 2024-05-28 | 1.310 | 103,000 | +20,000 | 0.00% | 134,930 |
| 2024-05-27 | 2024-05-23 | 1.480 | 83,000 | -10,000 | 0.00% | 122,840 |
| 2024-05-23 | 2024-05-21 | 1.500 | 93,000 | -70,000 | 0.00% | 139,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 163,000 | +50,000 | 0.00% | 255,910 |
| 2024-05-20 | 2024-05-16 | 1.380 | 113,000 | +20,000 | 0.00% | 155,940 |
| 2024-05-16 | 2024-05-13 | 1.460 | 93,000 | -300,000 | 0.00% | 135,780 |
| 2024-05-10 | 2024-05-08 | 1.410 | 393,000 | +10,000 | 0.00% | 554,130 |
| 2024-05-09 | 2024-05-07 | 1.650 | 383,000 | +170,000 | 0.00% | 631,950 |
| 2024-05-08 | 2024-05-06 | 1.680 | 213,000 | +110,000 | 0.00% | 357,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 103,000 | +20,000 | 0.00% | 164,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 83,000 | -40,000 | 0.00% | 137,780 |
| 2024-04-29 | 2024-04-25 | 0.830 | 123,000 | -50,000 | 0.00% | 102,090 |
| 2024-04-25 | 2024-04-23 | 0.610 | 173,000 | -50,000 | 0.00% | 105,530 |
| 2024-04-24 | 2024-04-22 | 0.600 | 223,000 | +20,000 | 0.00% | 133,800 |
| 2024-04-17 | 2024-04-15 | 0.620 | 203,000 | +40,000 | 0.00% | 125,860 |
| 2024-04-03 | 2024-03-28 | 0.710 | 163,000 | +40,000 | 0.00% | 115,730 |
| 2024-02-23 | 2024-02-21 | 0.910 | 123,000 | -30,000 | 0.00% | 111,930 |
| 2024-02-20 | 2024-02-16 | 0.850 | 153,000 | +30,000 | 0.00% | 130,050 |
| 2024-02-08 | 2024-02-06 | 0.860 | 123,000 | +40,000 | 0.00% | 105,780 |
| 2023-12-20 | 2023-12-18 | 1.120 | 83,000 | -10,000 | 0.00% | 92,960 |
| 2023-12-07 | 2023-12-05 | 1.320 | 93,000 | -20,000 | 0.00% | 122,760 |
| 2023-11-17 | 2023-11-15 | 1.560 | 113,000 | +10,000 | 0.00% | 176,280 |
| 2023-10-27 | 2023-10-25 | 1.390 | 103,000 | -10,000 | 0.00% | 143,170 |
| 2023-09-28 | 2023-09-26 | 1.420 | 113,000 | -20,000 | 0.00% | 160,460 |
| 2023-09-26 | 2023-09-22 | 1.450 | 133,000 | +10,000 | 0.00% | 192,850 |
| 2023-09-20 | 2023-09-18 | 1.460 | 123,000 | +10,000 | 0.00% | 179,580 |
| 2023-09-12 | 2023-09-07 | 1.510 | 113,000 | -10,000 | 0.00% | 170,630 |
| 2023-09-06 | 2023-09-04 | 1.680 | 123,000 | +10,000 | 0.00% | 206,640 |
| 2023-09-05 | 2023-08-31 | 1.560 | 113,000 | -20,000 | 0.00% | 176,280 |
| 2023-08-29 | 2023-08-25 | 1.530 | 133,000 | +10,000 | 0.00% | 203,490 |
| 2023-08-15 | 2023-08-11 | 1.590 | 123,000 | -10,000 | 0.00% | 195,570 |
| 2023-08-07 | 2023-08-03 | 1.760 | 133,000 | -20,000 | 0.00% | 234,080 |
| 2023-08-03 | 2023-08-01 | 1.820 | 153,000 | +20,000 | 0.00% | 278,460 |
| 2023-08-02 | 2023-07-31 | 1.850 | 133,000 | -20,000 | 0.00% | 246,050 |
| 2023-07-31 | 2023-07-27 | 1.800 | 153,000 | +20,000 | 0.00% | 275,400 |
| 2023-07-26 | 2023-07-24 | 1.680 | 133,000 | -10,000 | 0.00% | 223,440 |
| 2023-07-25 | 2023-07-21 | 1.720 | 143,000 | +10,000 | 0.00% | 245,960 |
| 2023-07-24 | 2023-07-20 | 1.690 | 133,000 | +10,000 | 0.00% | 224,770 |
| 2023-07-20 | 2023-07-18 | 1.800 | 123,000 | +10,000 | 0.00% | 221,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 113,000 | +40,000 | 0.00% | 218,090 |
| 2023-07-13 | 2023-07-11 | 1.790 | 73,000 | +10,000 | 0.00% | 130,670 |
| 2023-07-10 | 2023-07-06 | 1.890 | 63,000 | -10,000 | 0.00% | 119,070 |
| 2023-07-06 | 2023-07-04 | 1.990 | 73,000 | +5,000 | 0.00% | 145,270 |
| 2023-07-05 | 2023-07-03 | 2.180 | 68,000 | -20,000 | 0.00% | 148,240 |
| 2023-06-29 | 2023-06-27 | 2.130 | 88,000 | +20,000 | 0.00% | 187,440 |
| 2023-06-28 | 2023-06-26 | 2.130 | 68,000 | -10,000 | 0.00% | 144,840 |
| 2023-06-21 | 2023-06-19 | 2.280 | 78,000 | -10,000 | 0.00% | 177,840 |
| 2023-06-16 | 2023-06-14 | 2.260 | 88,000 | +10,000 | 0.00% | 198,880 |
| 2023-06-15 | 2023-06-13 | 2.330 | 78,000 | -20,000 | 0.00% | 181,740 |
| 2023-06-08 | 2023-06-06 | 2.120 | 98,000 | +10,000 | 0.00% | 207,760 |
| 2023-06-06 | 2023-06-02 | 2.200 | 88,000 | +20,000 | 0.00% | 193,600 |
| 2023-05-11 | 2023-05-09 | 2.270 | 68,000 | -10,000 | 0.00% | 154,360 |
| 2023-05-03 | 2023-04-28 | 2.600 | 78,000 | -10,000 | 0.00% | 202,800 |
| 2023-04-28 | 2023-04-26 | 2.440 | 88,000 | +20,000 | 0.00% | 214,720 |
| 2023-04-26 | 2023-04-24 | 2.480 | 68,000 | -10,000 | 0.00% | 168,640 |
| 2023-04-24 | 2023-04-20 | 2.730 | 78,000 | +10,000 | 0.00% | 212,940 |
| 2023-04-19 | 2023-04-17 | 2.810 | 68,000 | +20,000 | 0.00% | 191,080 |
| 2023-04-18 | 2023-04-14 | 2.930 | 48,000 | +10,000 | 0.00% | 140,640 |
| 2023-04-14 | 2023-04-12 | 3.160 | 38,000 | -10,000 | 0.00% | 120,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 48,000 | -10,000 | 0.00% | 158,400 |
| 2023-04-11 | 2023-04-04 | 3.260 | 58,000 | +25,000 | 0.00% | 189,080 |
| 2023-03-30 | 2023-03-28 | 2.680 | 33,000 | -20,000 | 0.00% | 88,440 |
| 2023-03-21 | 2023-03-17 | 2.730 | 53,000 | -40,000 | 0.00% | 144,690 |
| 2023-03-20 | 2023-03-16 | 2.470 | 93,000 | +10,000 | 0.00% | 229,710 |
| 2023-03-17 | 2023-03-15 | 2.550 | 83,000 | +10,000 | 0.00% | 211,650 |
| 2023-03-16 | 2023-03-14 | 2.480 | 73,000 | -10,000 | 0.00% | 181,040 |
| 2023-03-10 | 2023-03-08 | 2.500 | 83,000 | +5,000 | 0.00% | 207,500 |
| 2023-03-07 | 2023-03-03 | 2.690 | 78,000 | -5,000 | 0.00% | 209,820 |
| 2023-02-27 | 2023-02-23 | 2.400 | 83,000 | -10,000 | 0.00% | 199,200 |
| 2023-02-23 | 2023-02-21 | 2.490 | 93,000 | +10,000 | 0.00% | 231,570 |
| 2023-02-21 | 2023-02-17 | 2.500 | 83,000 | +10,000 | 0.00% | 207,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 73,000 | +7,000 | 0.00% | 193,450 |
| 2023-02-17 | 2023-02-15 | 2.730 | 66,000 | +3,000 | 0.00% | 180,180 |
| 2023-02-16 | 2023-02-14 | 2.740 | 63,000 | -20,000 | 0.00% | 172,620 |
| 2023-02-15 | 2023-02-13 | 2.670 | 83,000 | -3,000 | 0.00% | 221,610 |
| 2023-02-14 | 2023-02-10 | 2.690 | 86,000 | +3,000 | 0.00% | 231,340 |
| 2023-02-10 | 2023-02-08 | 2.690 | 83,000 | +17,000 | 0.00% | 223,270 |
| 2023-02-09 | 2023-02-07 | 2.880 | 66,000 | +3,000 | 0.00% | 190,080 |
| 2023-02-08 | 2023-02-06 | 3.000 | 63,000 | -30,000 | 0.00% | 189,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 93,000 | +20,000 | 0.00% | 253,890 |
| 2023-02-02 | 2023-01-31 | 2.840 | 73,000 | -5,000 | 0.00% | 207,320 |
| 2023-02-01 | 2023-01-30 | 2.750 | 78,000 | +12,000 | 0.00% | 214,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 66,000 | +10,000 | 0.00% | 178,860 |
| 2023-01-26 | 2023-01-19 | 2.110 | 56,000 | +10,000 | 0.00% | 118,160 |
| 2023-01-20 | 2023-01-18 | 2.130 | 46,000 | +8,000 | 0.00% | 97,980 |
| 2023-01-16 | 2023-01-12 | 2.160 | 38,000 | -10,000 | 0.00% | 82,080 |
| 2023-01-10 | 2023-01-06 | 2.150 | 48,000 | +10,000 | 0.00% | 103,200 |
| 2022-12-28 | 2022-12-22 | 2.210 | 38,000 | -10,000 | 0.00% | 83,980 |
| 2022-12-22 | 2022-12-20 | 2.090 | 48,000 | +10,000 | 0.00% | 100,320 |
| 2022-12-19 | 2022-12-15 | 2.140 | 38,000 | -20,000 | 0.00% | 81,320 |
| 2022-12-15 | 2022-12-13 | 2.300 | 58,000 | -20,000 | 0.00% | 133,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 78,000 | -8,000 | 0.00% | 187,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 86,000 | -2,000 | 0.00% | 203,820 |
| 2022-12-09 | 2022-12-07 | 2.200 | 88,000 | +4,000 | 0.00% | 193,600 |
| 2022-12-07 | 2022-12-05 | 2.130 | 84,000 | -10,000 | 0.00% | 178,920 |
| 2022-12-02 | 2022-11-30 | 1.910 | 94,000 | -20,000 | 0.00% | 179,540 |
| 2022-12-01 | 2022-11-29 | 1.830 | 114,000 | +10,000 | 0.00% | 208,620 |
| 2022-11-28 | 2022-11-24 | 1.850 | 104,000 | +10,000 | 0.00% | 192,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 94,000 | +10,000 | 0.00% | 172,960 |
| 2022-11-24 | 2022-11-22 | 1.870 | 84,000 | -10,000 | 0.00% | 157,080 |
| 2022-11-23 | 2022-11-21 | 1.940 | 94,000 | +10,000 | 0.00% | 182,360 |
| 2022-11-22 | 2022-11-18 | 2.010 | 84,000 | +20,000 | 0.00% | 168,840 |
| 2022-11-18 | 2022-11-16 | 2.020 | 64,000 | +16,000 | 0.00% | 129,280 |
| 2022-11-15 | 2022-11-11 | 1.700 | 48,000 | +10,000 | 0.00% | 81,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 38,000 | -20,000 | 0.00% | 59,660 |
| 2022-11-10 | 2022-11-08 | 1.750 | 58,000 | -8,000 | 0.00% | 101,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 66,000 | +18,000 | 0.00% | 118,800 |
| 2022-10-20 | 2022-10-18 | 1.350 | 48,000 | -10,000 | 0.00% | 64,800 |
| 2022-10-18 | 2022-10-14 | 1.240 | 58,000 | +30,000 | 0.00% | 71,920 |
| 2022-10-14 | 2022-10-12 | 1.280 | 28,000 | -20,000 | 0.00% | 35,840 |
| 2022-10-13 | 2022-10-11 | 1.330 | 48,000 | +20,000 | 0.00% | 63,840 |
| 2022-10-11 | 2022-10-07 | 1.590 | 28,000 | -10,000 | 0.00% | 44,520 |
| 2022-10-07 | 2022-10-05 | 1.720 | 38,000 | +10,000 | 0.00% | 65,360 |
| 2022-09-28 | 2022-09-26 | 1.870 | 28,000 | -30,000 | 0.00% | 52,360 |
| 2022-09-26 | 2022-09-22 | 1.940 | 58,000 | -10,000 | 0.00% | 112,520 |
| 2022-09-22 | 2022-09-20 | 1.940 | 68,000 | +10,000 | 0.00% | 131,920 |
| 2022-09-19 | 2022-09-15 | 2.080 | 58,000 | +10,000 | 0.00% | 120,640 |
| 2022-09-14 | 2022-09-09 | 2.280 | 48,000 | +20,000 | 0.00% | 109,440 |
| 2022-09-06 | 2022-09-02 | 2.260 | 28,000 | -2,000 | 0.00% | 63,280 |
| 2022-09-02 | 2022-08-31 | 2.470 | 30,000 | -8,000 | 0.00% | 74,100 |
| 2022-08-30 | 2022-08-26 | 2.290 | 38,000 | -20,000 | 0.00% | 87,020 |
| 2022-08-29 | 2022-08-25 | 2.350 | 58,000 | +10,000 | 0.00% | 136,300 |
| 2022-08-22 | 2022-08-18 | 2.080 | 48,000 | -10,000 | 0.00% | 99,840 |
| 2022-08-19 | 2022-08-17 | 2.160 | 58,000 | +10,000 | 0.00% | 125,280 |
| 2022-08-17 | 2022-08-15 | 2.250 | 48,000 | -20,000 | 0.00% | 108,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 68,000 | +10,000 | 0.00% | 151,640 |
| 2022-08-15 | 2022-08-11 | 2.190 | 58,000 | +10,000 | 0.00% | 127,020 |
| 2022-08-09 | 2022-08-05 | 2.230 | 48,000 | +10,000 | 0.00% | 107,040 |
| 2022-08-02 | 2022-07-29 | 2.330 | 38,000 | +10,000 | 0.00% | 88,540 |
| 2022-07-28 | 2022-07-26 | 2.270 | 28,000 | -18,000 | 0.00% | 63,560 |
| 2022-07-26 | 2022-07-22 | 2.430 | 46,000 | -10,000 | 0.00% | 111,780 |
| 2022-07-25 | 2022-07-21 | 2.390 | 56,000 | +7,000 | 0.00% | 133,840 |
| 2022-07-14 | 2022-07-12 | 2.430 | 49,000 | -5,000 | 0.00% | 119,070 |
| 2022-07-07 | 2022-07-05 | 2.750 | 54,000 | +5,000 | 0.00% | 148,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 49,000 | +17,000 | 0.00% | 124,460 |
| 2022-07-05 | 2022-06-30 | 3.130 | 32,000 | +20,000 | 0.00% | 100,160 |
| 2022-06-14 | 2022-06-10 | 5.660 | 12,000 | -5,000 | 0.00% | 67,920 |
| 2022-06-09 | 2022-06-07 | 5.760 | 17,000 | +1,000 | 0.00% | 97,920 |
| 2022-06-07 | 2022-06-02 | 5.870 | 16,000 | +4,000 | 0.00% | 93,920 |
| 2022-05-27 | 2022-05-25 | 4.800 | 12,000 | -4,000 | 0.00% | 57,600 |
| 2022-05-24 | 2022-05-20 | 4.860 | 16,000 | -20,000 | 0.00% | 77,760 |
| 2022-05-19 | 2022-05-17 | 4.770 | 36,000 | +4,000 | 0.00% | 171,720 |
| 2022-05-13 | 2022-05-11 | 4.660 | 32,000 | +20,000 | 0.00% | 149,120 |
| 2022-04-11 | 2022-04-07 | 6.000 | 12,000 | -10,000 | 0.00% | 72,000 |
| 2022-02-28 | 2022-02-24 | 6.520 | 22,000 | +10,000 | 0.00% | 143,440 |
| 2022-02-25 | 2022-02-23 | 7.380 | 12,000 | -22,000 | 0.00% | 88,560 |
| 2022-02-23 | 2022-02-21 | 6.610 | 34,000 | -12,000 | 0.00% | 224,740 |
| 2022-02-22 | 2022-02-18 | 6.190 | 46,000 | +7,000 | 0.00% | 284,740 |
| 2022-02-21 | 2022-02-17 | 6.400 | 39,000 | +10,000 | 0.00% | 249,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 29,000 | -11,000 | 0.00% | 188,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 40,000 | +4,000 | 0.00% | 256,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 36,000 | +7,000 | 0.00% | 241,560 |
| 2022-02-14 | 2022-02-10 | 6.790 | 29,000 | -4,000 | 0.00% | 196,910 |
| 2022-02-11 | 2022-02-09 | 6.780 | 33,000 | +4,000 | 0.00% | 223,740 |
| 2022-02-09 | 2022-02-07 | 6.850 | 29,000 | -4,000 | 0.00% | 198,650 |
| 2022-02-08 | 2022-02-04 | 6.820 | 33,000 | -7,000 | 0.00% | 225,060 |
| 2022-02-07 | 2022-01-31 | 6.730 | 40,000 | -1,000 | 0.00% | 269,200 |
| 2022-02-04 | 2022-01-27 | 6.520 | 41,000 | +7,000 | 0.00% | 267,320 |
| 2022-01-27 | 2022-01-25 | 6.750 | 34,000 | +1,000 | 0.00% | 229,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 33,000 | +6,000 | 0.00% | 236,280 |
| 2022-01-21 | 2022-01-19 | 6.880 | 27,000 | +5,000 | 0.00% | 185,760 |
| 2022-01-20 | 2022-01-18 | 7.000 | 22,000 | -2,000 | 0.00% | 154,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 24,000 | +12,000 | 0.00% | 158,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 12,000 | +5,000 | 0.00% | 83,640 |
| 2022-01-06 | 2022-01-04 | 8.200 | 7,000 | +1,000 | 0.00% | 57,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,000 | +4,000 | 0.00% | 46,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,000 | 0.00% | 11,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy