History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 5,038,000 | +0 | 0.01% | 13,350,700 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,038,000 | +0 | 0.01% | 13,753,740 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,038,000 | +183,000 | 0.01% | 13,955,260 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,855,000 | -33,000 | 0.01% | 13,982,400 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,888,000 | +31,000 | 0.01% | 14,028,560 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,857,000 | +135,000 | 0.01% | 13,939,590 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,722,000 | +250,000 | 0.01% | 13,646,580 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,472,000 | -77,000 | 0.01% | 12,253,280 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,549,000 | -29,000 | 0.01% | 11,918,380 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,578,000 | -55,000 | 0.01% | 12,497,940 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,633,000 | -389,000 | 0.01% | 12,648,090 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,022,000 | +238,000 | 0.01% | 13,408,740 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,784,000 | +60,000 | 0.01% | 12,916,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,724,000 | +52,000 | 0.01% | 12,943,760 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,672,000 | +8,000 | 0.01% | 12,240,640 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,664,000 | -558,000 | 0.01% | 12,312,960 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,222,000 | +138,000 | 0.01% | 11,906,160 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,084,000 | +521,000 | 0.01% | 11,439,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,563,000 | -630,000 | 0.01% | 10,312,380 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,193,000 | -156,000 | 0.01% | 10,957,230 |
| 2025-09-12 | 2025-09-10 | 2.000 | 5,349,000 | +20,000 | 0.01% | 10,698,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 5,329,000 | +12,000 | 0.01% | 10,498,130 |
| 2025-09-10 | 2025-09-08 | 1.990 | 5,317,000 | +70,000 | 0.01% | 10,580,830 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,247,000 | +59,000 | 0.01% | 10,336,590 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,188,000 | +231,000 | 0.01% | 9,960,960 |
| 2025-09-05 | 2025-09-03 | 2.050 | 4,957,000 | -160,000 | 0.01% | 10,161,850 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,117,000 | +174,000 | 0.01% | 10,592,190 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,943,000 | +31,000 | 0.01% | 10,578,020 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,912,000 | -92,000 | 0.01% | 10,511,680 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,004,000 | +148,000 | 0.01% | 10,458,360 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,856,000 | -441,000 | 0.01% | 10,100,480 |
| 2025-08-28 | 2025-08-26 | 1.910 | 5,297,000 | -72,000 | 0.01% | 10,117,270 |
| 2025-08-27 | 2025-08-25 | 1.890 | 5,369,000 | -44,000 | 0.01% | 10,147,410 |
| 2025-08-26 | 2025-08-22 | 1.840 | 5,413,000 | -240,000 | 0.01% | 9,959,920 |
| 2025-08-25 | 2025-08-21 | 1.740 | 5,653,000 | +19,000 | 0.01% | 9,836,220 |
| 2025-08-22 | 2025-08-20 | 1.750 | 5,634,000 | +90,000 | 0.01% | 9,859,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,544,000 | +120,000 | 0.01% | 9,923,760 |
| 2025-08-20 | 2025-08-18 | 1.820 | 5,424,000 | -280,000 | 0.01% | 9,871,680 |
| 2025-08-19 | 2025-08-15 | 1.730 | 5,704,000 | -100,000 | 0.01% | 9,867,920 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,804,000 | -120,000 | 0.02% | 9,866,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 5,924,000 | -246,000 | 0.02% | 9,952,320 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,170,000 | -8,000 | 0.02% | 10,180,500 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,178,000 | +60,000 | 0.02% | 10,008,360 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,118,000 | -111,000 | 0.02% | 10,033,520 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,229,000 | -65,000 | 0.02% | 10,215,560 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,294,000 | -15,000 | 0.02% | 10,133,340 |
| 2025-08-06 | 2025-08-04 | 1.600 | 6,309,000 | +45,000 | 0.02% | 10,094,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,264,000 | +145,000 | 0.02% | 9,771,840 |
| 2025-08-04 | 2025-07-31 | 1.600 | 6,119,000 | +145,000 | 0.02% | 9,790,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 5,974,000 | +180,000 | 0.02% | 9,498,660 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,794,000 | +135,000 | 0.02% | 9,270,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,659,000 | +522,000 | 0.02% | 9,280,760 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,137,000 | -270,000 | 0.01% | 8,989,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,407,000 | -310,000 | 0.01% | 9,354,110 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,717,000 | -150,000 | 0.02% | 9,147,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 5,867,000 | +160,000 | 0.02% | 9,387,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 5,707,000 | +33,000 | 0.02% | 9,359,480 |
| 2025-07-22 | 2025-07-18 | 1.660 | 5,674,000 | +50,000 | 0.02% | 9,418,840 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,624,000 | +20,000 | 0.02% | 9,279,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,604,000 | -60,000 | 0.02% | 9,246,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,664,000 | -110,000 | 0.02% | 9,402,240 |
| 2025-07-16 | 2025-07-14 | 1.620 | 5,774,000 | -6,000 | 0.02% | 9,353,880 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,780,000 | -505,000 | 0.02% | 9,248,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,285,000 | +80,000 | 0.02% | 9,427,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,205,000 | +120,000 | 0.02% | 9,307,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,085,000 | +160,000 | 0.02% | 9,188,350 |
| 2025-07-09 | 2025-07-07 | 1.490 | 5,925,000 | -19,000 | 0.02% | 8,828,250 |
| 2025-07-08 | 2025-07-04 | 1.510 | 5,944,000 | -30,000 | 0.02% | 8,975,440 |
| 2025-07-04 | 2025-07-02 | 1.460 | 5,974,000 | +30,000 | 0.02% | 8,722,040 |
| 2025-07-03 | 2025-06-30 | 1.490 | 5,944,000 | -21,000 | 0.02% | 8,856,560 |
| 2025-07-02 | 2025-06-27 | 1.460 | 5,965,000 | +70,000 | 0.02% | 8,708,900 |
| 2025-06-30 | 2025-06-26 | 1.470 | 5,895,000 | +20,000 | 0.02% | 8,665,650 |
| 2025-06-27 | 2025-06-25 | 1.470 | 5,875,000 | +220,000 | 0.02% | 8,636,250 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,655,000 | -30,000 | 0.02% | 8,256,300 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,685,000 | +14,000 | 0.02% | 8,072,700 |
| 2025-06-24 | 2025-06-20 | 1.410 | 5,671,000 | +30,000 | 0.02% | 7,996,110 |
| 2025-06-23 | 2025-06-19 | 1.420 | 5,641,000 | +110,000 | 0.02% | 8,010,220 |
| 2025-06-20 | 2025-06-18 | 1.450 | 5,531,000 | +20,000 | 0.02% | 8,019,950 |
| 2025-06-18 | 2025-06-16 | 1.500 | 5,511,000 | -150,000 | 0.02% | 8,266,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,661,000 | +110,000 | 0.02% | 7,982,010 |
| 2025-06-16 | 2025-06-12 | 1.470 | 5,551,000 | -70,000 | 0.02% | 8,159,970 |
| 2025-06-13 | 2025-06-11 | 1.470 | 5,621,000 | -34,000 | 0.02% | 8,262,870 |
| 2025-06-11 | 2025-06-09 | 1.470 | 5,655,000 | -90,000 | 0.02% | 8,312,850 |
| 2025-06-10 | 2025-06-06 | 1.400 | 5,745,000 | -1,390,000 | 0.02% | 8,043,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,135,000 | -130,000 | 0.02% | 9,989,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 7,265,000 | +100,000 | 0.02% | 9,880,400 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,165,000 | +80,000 | 0.02% | 9,816,050 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,085,000 | -92,000 | 0.02% | 9,777,300 |
| 2025-06-03 | 2025-05-30 | 1.400 | 7,177,000 | +1,000 | 0.02% | 10,047,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 7,176,000 | -90,000 | 0.02% | 10,189,920 |
| 2025-05-30 | 2025-05-28 | 1.380 | 7,266,000 | +30,000 | 0.02% | 10,027,080 |
| 2025-05-29 | 2025-05-27 | 1.390 | 7,236,000 | +20,000 | 0.02% | 10,058,040 |
| 2025-05-28 | 2025-05-26 | 1.400 | 7,216,000 | -10,000 | 0.02% | 10,102,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,226,000 | +30,000 | 0.02% | 10,116,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 7,196,000 | +70,000 | 0.02% | 10,074,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 7,126,000 | +12,000 | 0.02% | 10,047,660 |
| 2025-05-22 | 2025-05-20 | 1.420 | 7,114,000 | +130,000 | 0.02% | 10,101,880 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,984,000 | -20,000 | 0.02% | 9,987,120 |
| 2025-05-19 | 2025-05-15 | 1.460 | 7,004,000 | +100,000 | 0.02% | 10,225,840 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,904,000 | +160,000 | 0.02% | 10,286,960 |
| 2025-05-15 | 2025-05-13 | 1.510 | 6,744,000 | +160,000 | 0.02% | 10,183,440 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,584,000 | -226,000 | 0.02% | 10,271,040 |
| 2025-05-13 | 2025-05-09 | 1.490 | 6,810,000 | +40,000 | 0.02% | 10,146,900 |
| 2025-05-09 | 2025-05-07 | 1.520 | 6,770,000 | -50,000 | 0.02% | 10,290,400 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,820,000 | +30,000 | 0.02% | 10,434,600 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,790,000 | +90,000 | 0.02% | 10,524,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,700,000 | -10,000 | 0.02% | 10,050,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 6,710,000 | +20,000 | 0.02% | 9,796,600 |
| 2025-04-30 | 2025-04-28 | 1.450 | 6,690,000 | -40,000 | 0.02% | 9,700,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 6,730,000 | -30,000 | 0.02% | 9,556,600 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,760,000 | +40,000 | 0.02% | 9,666,800 |
| 2025-04-23 | 2025-04-17 | 1.400 | 6,720,000 | -20,000 | 0.02% | 9,408,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 6,740,000 | +70,000 | 0.02% | 9,436,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 6,670,000 | +20,000 | 0.02% | 9,671,500 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,650,000 | -50,000 | 0.02% | 9,443,000 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,700,000 | -20,000 | 0.02% | 9,447,000 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,720,000 | -80,000 | 0.02% | 9,139,200 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,800,000 | +5,000 | 0.02% | 8,908,000 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,795,000 | +207,000 | 0.02% | 8,697,600 |
| 2025-04-08 | 2025-04-03 | 1.550 | 6,588,000 | -200,000 | 0.02% | 10,211,400 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,788,000 | -50,000 | 0.02% | 10,385,640 |
| 2025-04-03 | 2025-04-01 | 1.470 | 6,838,000 | +100,000 | 0.02% | 10,051,860 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,738,000 | +70,000 | 0.02% | 10,039,620 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,668,000 | +30,000 | 0.02% | 10,002,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,638,000 | -4,000 | 0.02% | 9,890,620 |
| 2025-03-28 | 2025-03-26 | 1.590 | 6,642,000 | -15,000 | 0.02% | 10,560,780 |
| 2025-03-27 | 2025-03-25 | 1.570 | 6,657,000 | +40,000 | 0.02% | 10,451,490 |
| 2025-03-26 | 2025-03-24 | 1.610 | 6,617,000 | +10,000 | 0.02% | 10,653,370 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,607,000 | +180,000 | 0.02% | 10,637,270 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,427,000 | +115,000 | 0.02% | 10,797,360 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,312,000 | +20,000 | 0.02% | 10,982,880 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,292,000 | +10,000 | 0.02% | 10,822,240 |
| 2025-03-19 | 2025-03-17 | 1.680 | 6,282,000 | +20,000 | 0.02% | 10,553,760 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,262,000 | +40,000 | 0.02% | 10,582,780 |
| 2025-03-14 | 2025-03-12 | 1.710 | 6,222,000 | +130,000 | 0.02% | 10,639,620 |
| 2025-03-13 | 2025-03-11 | 1.750 | 6,092,000 | -35,000 | 0.02% | 10,661,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,127,000 | -45,000 | 0.02% | 10,599,710 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,172,000 | +70,000 | 0.02% | 10,801,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,102,000 | -270,000 | 0.02% | 10,861,560 |
| 2025-03-07 | 2025-03-05 | 1.680 | 6,372,000 | -148,000 | 0.02% | 10,704,960 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,520,000 | -50,000 | 0.02% | 10,692,800 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,570,000 | +123,000 | 0.02% | 10,774,800 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,447,000 | +331,000 | 0.02% | 10,573,080 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,116,000 | +95,000 | 0.02% | 10,886,480 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,021,000 | -10,000 | 0.02% | 10,958,220 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,031,000 | +350,000 | 0.02% | 10,916,110 |
| 2025-02-26 | 2025-02-24 | 1.920 | 5,681,000 | -50,000 | 0.02% | 10,907,520 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,731,000 | -602,000 | 0.02% | 10,774,280 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,333,000 | +502,000 | 0.02% | 10,956,090 |
| 2025-02-21 | 2025-02-19 | 1.830 | 5,831,000 | -20,000 | 0.02% | 10,670,730 |
| 2025-02-20 | 2025-02-18 | 1.820 | 5,851,000 | +100,000 | 0.02% | 10,648,820 |
| 2025-02-19 | 2025-02-17 | 1.830 | 5,751,000 | -25,000 | 0.02% | 10,524,330 |
| 2025-02-18 | 2025-02-14 | 1.820 | 5,776,000 | -277,000 | 0.02% | 10,512,320 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,053,000 | +12,000 | 0.02% | 10,229,570 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,041,000 | -154,000 | 0.02% | 10,390,520 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,195,000 | +60,000 | 0.02% | 10,593,450 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,135,000 | -86,000 | 0.02% | 10,858,950 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,221,000 | +216,000 | 0.02% | 10,762,330 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,005,000 | -176,000 | 0.02% | 10,328,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,181,000 | +413,000 | 0.02% | 10,198,650 |
| 2025-02-06 | 2025-02-04 | 1.730 | 5,768,000 | -123,000 | 0.02% | 9,978,640 |
| 2025-02-05 | 2025-02-03 | 1.690 | 5,891,000 | -201,000 | 0.02% | 9,955,790 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,092,000 | -166,000 | 0.02% | 9,808,120 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,258,000 | -134,000 | 0.02% | 9,512,160 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,392,000 | +32,000 | 0.02% | 9,140,560 |
| 2025-01-24 | 2025-01-22 | 1.410 | 6,360,000 | +140,000 | 0.02% | 8,967,600 |
| 2025-01-23 | 2025-01-21 | 1.440 | 6,220,000 | +20,000 | 0.02% | 8,956,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,200,000 | +20,000 | 0.02% | 8,432,000 |
| 2025-01-17 | 2025-01-15 | 1.330 | 6,180,000 | +60,000 | 0.02% | 8,219,400 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,120,000 | -140,000 | 0.02% | 8,200,800 |
| 2025-01-15 | 2025-01-13 | 1.300 | 6,260,000 | -20,000 | 0.02% | 8,138,000 |
| 2025-01-10 | 2025-01-08 | 1.310 | 6,280,000 | -30,000 | 0.02% | 8,226,800 |
| 2025-01-09 | 2025-01-07 | 1.330 | 6,310,000 | -24,000 | 0.02% | 8,392,300 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,334,000 | -80,000 | 0.02% | 8,424,220 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,414,000 | +125,000 | 0.02% | 8,530,620 |
| 2025-01-06 | 2025-01-02 | 1.410 | 6,289,000 | +40,000 | 0.02% | 8,867,490 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,249,000 | +31,000 | 0.02% | 9,311,010 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,218,000 | +169,000 | 0.02% | 9,513,540 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,049,000 | +60,000 | 0.02% | 8,952,520 |
| 2024-12-27 | 2024-12-20 | 1.500 | 5,989,000 | +45,000 | 0.02% | 8,983,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 5,944,000 | -5,000 | 0.02% | 8,975,440 |
| 2024-12-20 | 2024-12-18 | 1.510 | 5,949,000 | -100,000 | 0.02% | 8,982,990 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,049,000 | +270,000 | 0.02% | 9,013,010 |
| 2024-12-17 | 2024-12-13 | 1.550 | 5,779,000 | +203,000 | 0.02% | 8,957,450 |
| 2024-12-16 | 2024-12-12 | 1.560 | 5,576,000 | +21,000 | 0.02% | 8,698,560 |
| 2024-12-13 | 2024-12-11 | 1.580 | 5,555,000 | +65,000 | 0.02% | 8,776,900 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,490,000 | +254,000 | 0.02% | 8,784,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,236,000 | -85,000 | 0.02% | 9,686,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,321,000 | -200,000 | 0.02% | 9,098,910 |
| 2024-12-09 | 2024-12-05 | 1.490 | 5,521,000 | -30,000 | 0.02% | 8,226,290 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,551,000 | +40,000 | 0.02% | 8,270,990 |
| 2024-12-05 | 2024-12-03 | 1.500 | 5,511,000 | +30,000 | 0.02% | 8,266,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 5,481,000 | -10,000 | 0.02% | 8,221,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,491,000 | -40,000 | 0.02% | 8,181,590 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,531,000 | -80,000 | 0.02% | 8,185,880 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,611,000 | +30,000 | 0.02% | 7,967,620 |
| 2024-11-27 | 2024-11-25 | 1.440 | 5,581,000 | +30,000 | 0.02% | 8,036,640 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,551,000 | +50,000 | 0.02% | 7,937,930 |
| 2024-11-22 | 2024-11-20 | 1.580 | 5,501,000 | -30,000 | 0.02% | 8,691,580 |
| 2024-11-21 | 2024-11-19 | 1.560 | 5,531,000 | -130,000 | 0.02% | 8,628,360 |
| 2024-11-20 | 2024-11-18 | 1.530 | 5,661,000 | +27,000 | 0.02% | 8,661,330 |
| 2024-11-19 | 2024-11-15 | 1.580 | 5,634,000 | -20,000 | 0.02% | 8,901,720 |
| 2024-11-18 | 2024-11-14 | 1.610 | 5,654,000 | +78,000 | 0.02% | 9,102,940 |
| 2024-11-15 | 2024-11-13 | 1.610 | 5,576,000 | -10,000 | 0.02% | 8,977,360 |
| 2024-11-14 | 2024-11-12 | 1.610 | 5,586,000 | +120,000 | 0.02% | 8,993,460 |
| 2024-11-13 | 2024-11-11 | 1.720 | 5,466,000 | -60,000 | 0.02% | 9,401,520 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,526,000 | +98,000 | 0.02% | 9,449,460 |
| 2024-11-11 | 2024-11-07 | 1.740 | 5,428,000 | -181,000 | 0.02% | 9,444,720 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,609,000 | -100,000 | 0.02% | 9,198,760 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,709,000 | -65,000 | 0.02% | 8,734,770 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,774,000 | +30,000 | 0.02% | 8,776,480 |
| 2024-11-04 | 2024-10-31 | 1.560 | 5,744,000 | -29,000 | 0.02% | 8,960,640 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,773,000 | +16,000 | 0.02% | 8,948,150 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,757,000 | +140,000 | 0.02% | 9,038,490 |
| 2024-10-30 | 2024-10-28 | 1.600 | 5,617,000 | +35,000 | 0.02% | 8,987,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 5,582,000 | +100,000 | 0.02% | 8,875,380 |
| 2024-10-25 | 2024-10-23 | 1.660 | 5,482,000 | +33,000 | 0.02% | 9,100,120 |
| 2024-10-24 | 2024-10-22 | 1.640 | 5,449,000 | -10,000 | 0.02% | 8,936,360 |
| 2024-10-23 | 2024-10-21 | 1.590 | 5,459,000 | +111,000 | 0.02% | 8,679,810 |
| 2024-10-22 | 2024-10-18 | 1.660 | 5,348,000 | -117,000 | 0.02% | 8,877,680 |
| 2024-10-21 | 2024-10-17 | 1.520 | 5,465,000 | -40,000 | 0.02% | 8,306,800 |
| 2024-10-18 | 2024-10-16 | 1.500 | 5,505,000 | -40,000 | 0.02% | 8,257,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 5,545,000 | +123,000 | 0.02% | 8,483,850 |
| 2024-10-16 | 2024-10-14 | 1.620 | 5,422,000 | +170,000 | 0.02% | 8,783,640 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,252,000 | +60,000 | 0.02% | 9,085,960 |
| 2024-10-14 | 2024-10-09 | 1.740 | 5,192,000 | +15,000 | 0.02% | 9,034,080 |
| 2024-10-10 | 2024-10-08 | 1.830 | 5,177,000 | +160,000 | 0.01% | 9,473,910 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,017,000 | -50,000 | 0.01% | 11,689,610 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,067,000 | -135,000 | 0.01% | 10,742,040 |
| 2024-10-07 | 2024-10-03 | 1.770 | 5,202,000 | -25,000 | 0.02% | 9,207,540 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,227,000 | +63,000 | 0.02% | 9,669,950 |
| 2024-10-03 | 2024-09-30 | 1.720 | 5,164,000 | -262,000 | 0.01% | 8,882,080 |
| 2024-10-02 | 2024-09-27 | 1.460 | 5,426,000 | -100,000 | 0.02% | 7,921,960 |
| 2024-09-30 | 2024-09-26 | 1.390 | 5,526,000 | -340,000 | 0.02% | 7,681,140 |
| 2024-09-27 | 2024-09-25 | 1.250 | 5,866,000 | -53,000 | 0.02% | 7,332,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 5,919,000 | -40,000 | 0.02% | 7,280,370 |
| 2024-09-24 | 2024-09-20 | 1.170 | 5,959,000 | -70,000 | 0.02% | 6,972,030 |
| 2024-09-23 | 2024-09-19 | 1.100 | 6,029,000 | +180,000 | 0.02% | 6,631,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 5,849,000 | -113,000 | 0.02% | 6,433,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 5,962,000 | -100,000 | 0.02% | 6,379,340 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,062,000 | -40,000 | 0.02% | 6,304,480 |
| 2024-09-13 | 2024-09-11 | 1.030 | 6,102,000 | -50,000 | 0.02% | 6,285,060 |
| 2024-09-12 | 2024-09-10 | 1.090 | 6,152,000 | +40,000 | 0.02% | 6,705,680 |
| 2024-09-11 | 2024-09-09 | 1.090 | 6,112,000 | +190,000 | 0.02% | 6,662,080 |
| 2024-09-10 | 2024-09-05 | 1.130 | 5,922,000 | -200,000 | 0.02% | 6,691,860 |
| 2024-09-09 | 2024-09-04 | 1.110 | 6,122,000 | +50,000 | 0.02% | 6,795,420 |
| 2024-09-05 | 2024-09-03 | 1.140 | 6,072,000 | +10,000 | 0.02% | 6,922,080 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,062,000 | +146,000 | 0.02% | 6,910,680 |
| 2024-09-02 | 2024-08-29 | 1.160 | 5,916,000 | -190,000 | 0.02% | 6,862,560 |
| 2024-08-30 | 2024-08-28 | 1.120 | 6,106,000 | +170,000 | 0.02% | 6,838,720 |
| 2024-08-29 | 2024-08-27 | 1.180 | 5,936,000 | -15,000 | 0.02% | 7,004,480 |
| 2024-08-28 | 2024-08-26 | 1.170 | 5,951,000 | -150,000 | 0.02% | 6,962,670 |
| 2024-08-26 | 2024-08-22 | 1.090 | 6,101,000 | -30,000 | 0.02% | 6,650,090 |
| 2024-08-23 | 2024-08-21 | 1.110 | 6,131,000 | -80,000 | 0.02% | 6,805,410 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,211,000 | +110,000 | 0.02% | 6,832,100 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,101,000 | -85,000 | 0.02% | 6,894,130 |
| 2024-08-20 | 2024-08-16 | 1.110 | 6,186,000 | +20,000 | 0.02% | 6,866,460 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,166,000 | -40,000 | 0.02% | 6,844,260 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,206,000 | +40,000 | 0.02% | 6,640,420 |
| 2024-08-15 | 2024-08-13 | 1.100 | 6,166,000 | -15,000 | 0.02% | 6,782,600 |
| 2024-08-14 | 2024-08-12 | 1.100 | 6,181,000 | -83,000 | 0.02% | 6,799,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,264,000 | +53,000 | 0.02% | 6,953,040 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,211,000 | -40,000 | 0.02% | 6,769,990 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,251,000 | -290,000 | 0.02% | 6,813,590 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,541,000 | +260,000 | 0.02% | 6,998,870 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,281,000 | +90,000 | 0.02% | 7,285,960 |
| 2024-08-05 | 2024-08-01 | 1.180 | 6,191,000 | +110,000 | 0.02% | 7,305,380 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,081,000 | -280,000 | 0.02% | 7,358,010 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,361,000 | +40,000 | 0.02% | 7,251,540 |
| 2024-07-31 | 2024-07-29 | 1.180 | 6,321,000 | -30,000 | 0.02% | 7,458,780 |
| 2024-07-30 | 2024-07-26 | 1.170 | 6,351,000 | +70,000 | 0.02% | 7,430,670 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,281,000 | -60,000 | 0.02% | 7,285,960 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,341,000 | +80,000 | 0.02% | 7,355,560 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,261,000 | +234,000 | 0.02% | 7,513,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,027,000 | +10,000 | 0.02% | 7,594,020 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,017,000 | +20,000 | 0.02% | 7,822,100 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,997,000 | +20,000 | 0.02% | 7,856,070 |
| 2024-07-18 | 2024-07-16 | 1.340 | 5,977,000 | -66,000 | 0.02% | 8,009,180 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,043,000 | +43,000 | 0.02% | 8,037,190 |
| 2024-07-16 | 2024-07-12 | 1.380 | 6,000,000 | -30,000 | 0.02% | 8,280,000 |
| 2024-07-15 | 2024-07-11 | 1.350 | 6,030,000 | -6,000 | 0.02% | 8,140,500 |
| 2024-07-12 | 2024-07-10 | 1.330 | 6,036,000 | +64,000 | 0.02% | 8,027,880 |
| 2024-07-10 | 2024-07-08 | 1.310 | 5,972,000 | +33,000 | 0.02% | 7,823,320 |
| 2024-07-09 | 2024-07-05 | 1.350 | 5,939,000 | +636,000 | 0.02% | 8,017,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 5,303,000 | +105,000 | 0.02% | 8,537,830 |
| 2024-07-05 | 2024-07-03 | 1.620 | 5,198,000 | -252,000 | 0.02% | 8,420,760 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,450,000 | -241,000 | 0.02% | 7,521,000 |
| 2024-07-03 | 2024-06-28 | 1.320 | 5,691,000 | +141,000 | 0.02% | 7,512,120 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,550,000 | +46,000 | 0.02% | 7,437,000 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,504,000 | -116,000 | 0.02% | 7,705,600 |
| 2024-06-26 | 2024-06-24 | 1.370 | 5,620,000 | +20,000 | 0.02% | 7,699,400 |
| 2024-06-25 | 2024-06-21 | 1.360 | 5,600,000 | -89,000 | 0.02% | 7,616,000 |
| 2024-06-24 | 2024-06-20 | 1.320 | 5,689,000 | +210,000 | 0.02% | 7,509,480 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,479,000 | -107,000 | 0.02% | 7,834,970 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,586,000 | +66,000 | 0.02% | 7,541,100 |
| 2024-06-17 | 2024-06-13 | 1.380 | 5,520,000 | +30,000 | 0.02% | 7,617,600 |
| 2024-06-14 | 2024-06-12 | 1.400 | 5,490,000 | -200,000 | 0.02% | 7,686,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,690,000 | +66,000 | 0.02% | 7,966,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 5,624,000 | +53,000 | 0.02% | 8,154,800 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,571,000 | -302,000 | 0.02% | 8,245,080 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,873,000 | +315,000 | 0.02% | 8,104,740 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,558,000 | -65,000 | 0.02% | 7,725,620 |
| 2024-06-05 | 2024-06-03 | 1.360 | 5,623,000 | -48,000 | 0.02% | 7,647,280 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,671,000 | +65,000 | 0.02% | 7,485,720 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,606,000 | +10,000 | 0.02% | 7,624,160 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,596,000 | -223,000 | 0.02% | 7,666,520 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,819,000 | +95,000 | 0.02% | 7,622,890 |
| 2024-05-29 | 2024-05-27 | 1.370 | 5,724,000 | -15,000 | 0.02% | 7,841,880 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,739,000 | +103,000 | 0.02% | 8,034,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 5,636,000 | -15,000 | 0.02% | 8,341,280 |
| 2024-05-24 | 2024-05-22 | 1.480 | 5,651,000 | +109,000 | 0.02% | 8,363,480 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,542,000 | +285,000 | 0.02% | 8,313,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 5,257,000 | -245,000 | 0.02% | 8,253,490 |
| 2024-05-21 | 2024-05-17 | 1.400 | 5,502,000 | -45,000 | 0.02% | 7,702,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 5,547,000 | +180,000 | 0.02% | 7,654,860 |
| 2024-05-17 | 2024-05-14 | 1.450 | 5,367,000 | +67,000 | 0.02% | 7,782,150 |
| 2024-05-16 | 2024-05-13 | 1.460 | 5,300,000 | +55,000 | 0.02% | 7,738,000 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,245,000 | +95,000 | 0.02% | 7,710,150 |
| 2024-05-13 | 2024-05-09 | 1.450 | 5,150,000 | -250,000 | 0.02% | 7,467,500 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,400,000 | +606,000 | 0.02% | 7,614,000 |
| 2024-05-09 | 2024-05-07 | 1.650 | 4,794,000 | +58,000 | 0.02% | 7,910,100 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,736,000 | +5,000 | 0.02% | 7,956,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,731,000 | +50,000 | 0.02% | 7,569,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,681,000 | -326,000 | 0.02% | 7,770,460 |
| 2024-05-03 | 2024-04-30 | 1.220 | 5,007,000 | +61,000 | 0.02% | 6,108,540 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,946,000 | +137,000 | 0.02% | 5,984,660 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,809,000 | -501,000 | 0.02% | 5,722,710 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,310,000 | +28,000 | 0.02% | 4,407,300 |
| 2024-04-26 | 2024-04-24 | 0.800 | 5,282,000 | -323,000 | 0.02% | 4,225,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,605,000 | -70,000 | 0.02% | 3,419,050 |
| 2024-04-24 | 2024-04-22 | 0.600 | 5,675,000 | -80,000 | 0.02% | 3,405,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 5,755,000 | +80,000 | 0.02% | 3,337,900 |
| 2024-04-22 | 2024-04-18 | 0.610 | 5,675,000 | -60,000 | 0.02% | 3,461,750 |
| 2024-04-19 | 2024-04-17 | 0.620 | 5,735,000 | -20,000 | 0.02% | 3,555,700 |
| 2024-04-18 | 2024-04-16 | 0.590 | 5,755,000 | +70,000 | 0.02% | 3,395,450 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5,685,000 | +80,000 | 0.02% | 3,524,700 |
| 2024-04-16 | 2024-04-12 | 0.660 | 5,605,000 | +110,000 | 0.02% | 3,699,300 |
| 2024-04-15 | 2024-04-11 | 0.680 | 5,495,000 | +10,000 | 0.02% | 3,736,600 |
| 2024-04-12 | 2024-04-10 | 0.680 | 5,485,000 | +70,000 | 0.02% | 3,729,800 |
| 2024-04-10 | 2024-04-08 | 0.650 | 5,415,000 | -60,000 | 0.02% | 3,519,750 |
| 2024-04-09 | 2024-04-05 | 0.650 | 5,475,000 | +41,000 | 0.02% | 3,558,750 |
| 2024-04-08 | 2024-04-03 | 0.680 | 5,434,000 | +70,000 | 0.02% | 3,695,120 |
| 2024-04-05 | 2024-04-02 | 0.730 | 5,364,000 | -160,000 | 0.02% | 3,915,720 |
| 2024-04-03 | 2024-03-28 | 0.710 | 5,524,000 | +80,000 | 0.02% | 3,922,040 |
| 2024-04-02 | 2024-03-27 | 0.700 | 5,444,000 | +5,000 | 0.02% | 3,810,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 5,439,000 | +44,000 | 0.02% | 4,242,420 |
| 2024-03-26 | 2024-03-22 | 0.800 | 5,395,000 | +90,000 | 0.02% | 4,316,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 5,305,000 | -180,000 | 0.02% | 4,456,200 |
| 2024-03-22 | 2024-03-20 | 0.820 | 5,485,000 | +110,000 | 0.02% | 4,497,700 |
| 2024-03-21 | 2024-03-19 | 0.820 | 5,375,000 | +50,000 | 0.02% | 4,407,500 |
| 2024-03-20 | 2024-03-18 | 0.840 | 5,325,000 | -20,000 | 0.02% | 4,473,000 |
| 2024-03-18 | 2024-03-14 | 0.850 | 5,345,000 | +100,000 | 0.02% | 4,543,250 |
| 2024-03-15 | 2024-03-13 | 0.890 | 5,245,000 | +90,000 | 0.02% | 4,668,050 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,155,000 | +160,000 | 0.02% | 4,742,600 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,995,000 | -180,000 | 0.02% | 4,545,450 |
| 2024-03-12 | 2024-03-08 | 0.860 | 5,175,000 | -90,000 | 0.02% | 4,450,500 |
| 2024-03-11 | 2024-03-07 | 0.830 | 5,265,000 | -60,000 | 0.02% | 4,369,950 |
| 2024-03-08 | 2024-03-06 | 0.840 | 5,325,000 | +150,000 | 0.02% | 4,473,000 |
| 2024-03-07 | 2024-03-05 | 0.830 | 5,175,000 | +120,000 | 0.02% | 4,295,250 |
| 2024-03-04 | 2024-02-29 | 0.900 | 5,055,000 | -80,000 | 0.02% | 4,549,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 5,135,000 | +310,000 | 0.02% | 4,621,500 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,825,000 | -160,000 | 0.02% | 4,632,000 |
| 2024-02-28 | 2024-02-26 | 0.920 | 4,985,000 | +140,000 | 0.02% | 4,586,200 |
| 2024-02-27 | 2024-02-23 | 0.930 | 4,845,000 | -60,000 | 0.02% | 4,505,850 |
| 2024-02-26 | 2024-02-22 | 0.930 | 4,905,000 | +70,000 | 0.02% | 4,561,650 |
| 2024-02-23 | 2024-02-21 | 0.910 | 4,835,000 | -130,000 | 0.02% | 4,399,850 |
| 2024-02-22 | 2024-02-20 | 0.850 | 4,965,000 | -10,000 | 0.02% | 4,220,250 |
| 2024-02-21 | 2024-02-19 | 0.860 | 4,975,000 | +60,000 | 0.02% | 4,278,500 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,915,000 | -120,000 | 0.02% | 4,177,750 |
| 2024-02-16 | 2024-02-14 | 0.800 | 5,035,000 | -20,000 | 0.02% | 4,028,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 5,055,000 | -20,000 | 0.02% | 4,145,100 |
| 2024-02-14 | 2024-02-07 | 0.830 | 5,075,000 | +190,000 | 0.02% | 4,212,250 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,885,000 | -160,000 | 0.02% | 4,201,100 |
| 2024-02-07 | 2024-02-05 | 0.780 | 5,045,000 | -100,000 | 0.02% | 3,935,100 |
| 2024-02-06 | 2024-02-02 | 0.780 | 5,145,000 | +140,000 | 0.02% | 4,013,100 |
| 2024-02-05 | 2024-02-01 | 0.790 | 5,005,000 | -185,000 | 0.02% | 3,953,950 |
| 2024-02-02 | 2024-01-31 | 0.790 | 5,190,000 | +158,000 | 0.02% | 4,100,100 |
| 2024-02-01 | 2024-01-30 | 0.840 | 5,032,000 | +60,000 | 0.02% | 4,226,880 |
| 2024-01-30 | 2024-01-26 | 0.870 | 4,972,000 | +30,000 | 0.02% | 4,325,640 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,942,000 | +50,000 | 0.02% | 4,546,640 |
| 2024-01-25 | 2024-01-23 | 0.910 | 4,892,000 | -180,000 | 0.02% | 4,451,720 |
| 2024-01-24 | 2024-01-22 | 0.830 | 5,072,000 | +158,000 | 0.02% | 4,209,760 |
| 2024-01-23 | 2024-01-19 | 0.890 | 4,914,000 | +60,000 | 0.02% | 4,373,460 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,854,000 | -47,000 | 0.02% | 4,417,140 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,901,000 | +110,000 | 0.02% | 4,459,910 |
| 2024-01-17 | 2024-01-15 | 1.060 | 4,791,000 | -10,000 | 0.02% | 5,078,460 |
| 2024-01-15 | 2024-01-11 | 1.050 | 4,801,000 | -60,000 | 0.02% | 5,041,050 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,861,000 | +40,000 | 0.02% | 4,958,220 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,821,000 | -62,000 | 0.02% | 5,062,050 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,883,000 | +133,000 | 0.02% | 5,029,490 |
| 2024-01-05 | 2024-01-03 | 1.120 | 4,750,000 | +40,000 | 0.02% | 5,320,000 |
| 2024-01-04 | 2024-01-02 | 1.160 | 4,710,000 | +70,000 | 0.02% | 5,463,600 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,640,000 | -40,000 | 0.02% | 5,382,400 |
| 2024-01-02 | 2023-12-28 | 1.150 | 4,680,000 | -60,000 | 0.02% | 5,382,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 4,740,000 | -100,000 | 0.02% | 5,166,600 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,840,000 | +38,000 | 0.02% | 5,227,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 4,802,000 | -5,000 | 0.02% | 5,522,300 |
| 2023-12-22 | 2023-12-20 | 1.150 | 4,807,000 | +20,000 | 0.02% | 5,528,050 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,787,000 | -40,000 | 0.02% | 5,361,440 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,827,000 | +44,000 | 0.02% | 5,406,240 |
| 2023-12-19 | 2023-12-15 | 1.260 | 4,783,000 | -46,000 | 0.02% | 6,026,580 |
| 2023-12-18 | 2023-12-14 | 1.220 | 4,829,000 | +30,000 | 0.02% | 5,891,380 |
| 2023-12-15 | 2023-12-13 | 1.220 | 4,799,000 | -40,000 | 0.02% | 5,854,780 |
| 2023-12-14 | 2023-12-12 | 1.240 | 4,839,000 | +40,000 | 0.02% | 6,000,360 |
| 2023-12-13 | 2023-12-11 | 1.250 | 4,799,000 | +50,000 | 0.02% | 5,998,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 4,749,000 | -20,000 | 0.02% | 6,126,210 |
| 2023-12-11 | 2023-12-07 | 1.280 | 4,769,000 | -40,000 | 0.02% | 6,104,320 |
| 2023-12-08 | 2023-12-06 | 1.290 | 4,809,000 | -106,000 | 0.02% | 6,203,610 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,915,000 | +54,000 | 0.02% | 6,487,800 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,861,000 | -50,000 | 0.02% | 6,708,180 |
| 2023-12-04 | 2023-11-30 | 1.360 | 4,911,000 | -40,000 | 0.02% | 6,678,960 |
| 2023-12-01 | 2023-11-29 | 1.360 | 4,951,000 | -55,000 | 0.02% | 6,733,360 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,006,000 | +15,000 | 0.02% | 6,858,220 |
| 2023-11-29 | 2023-11-27 | 1.440 | 4,991,000 | +50,000 | 0.02% | 7,187,040 |
| 2023-11-28 | 2023-11-24 | 1.460 | 4,941,000 | +130,000 | 0.02% | 7,213,860 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,811,000 | -70,000 | 0.02% | 7,312,720 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,881,000 | +40,000 | 0.02% | 7,175,070 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,841,000 | +70,000 | 0.02% | 7,261,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 4,771,000 | -70,000 | 0.02% | 7,395,050 |
| 2023-11-21 | 2023-11-17 | 1.480 | 4,841,000 | +70,000 | 0.02% | 7,164,680 |
| 2023-11-20 | 2023-11-16 | 1.520 | 4,771,000 | +35,000 | 0.02% | 7,251,920 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,736,000 | -64,000 | 0.02% | 7,388,160 |
| 2023-11-16 | 2023-11-14 | 1.540 | 4,800,000 | -34,000 | 0.02% | 7,392,000 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,834,000 | +10,000 | 0.02% | 7,396,020 |
| 2023-11-13 | 2023-11-09 | 1.490 | 4,824,000 | +60,000 | 0.02% | 7,187,760 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,764,000 | +3,000 | 0.02% | 7,288,920 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,761,000 | -40,000 | 0.02% | 7,331,940 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,801,000 | -90,000 | 0.02% | 7,345,530 |
| 2023-11-07 | 2023-11-03 | 1.420 | 4,891,000 | -70,000 | 0.02% | 6,945,220 |
| 2023-11-06 | 2023-11-02 | 1.390 | 4,961,000 | +70,000 | 0.02% | 6,895,790 |
| 2023-11-03 | 2023-11-01 | 1.400 | 4,891,000 | +30,000 | 0.02% | 6,847,400 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,861,000 | -122,000 | 0.02% | 6,805,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 4,983,000 | -100,000 | 0.02% | 7,075,860 |
| 2023-10-31 | 2023-10-27 | 1.400 | 5,083,000 | +100,000 | 0.02% | 7,116,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 4,983,000 | +5,000 | 0.02% | 6,876,540 |
| 2023-10-27 | 2023-10-25 | 1.390 | 4,978,000 | -65,000 | 0.02% | 6,919,420 |
| 2023-10-26 | 2023-10-24 | 1.350 | 5,043,000 | -20,000 | 0.02% | 6,808,050 |
| 2023-10-25 | 2023-10-20 | 1.380 | 5,063,000 | +85,000 | 0.02% | 6,986,940 |
| 2023-10-20 | 2023-10-18 | 1.410 | 4,978,000 | +10,000 | 0.02% | 7,018,980 |
| 2023-10-19 | 2023-10-17 | 1.430 | 4,968,000 | +25,000 | 0.02% | 7,104,240 |
| 2023-10-18 | 2023-10-16 | 1.430 | 4,943,000 | -10,000 | 0.02% | 7,068,490 |
| 2023-10-17 | 2023-10-13 | 1.440 | 4,953,000 | -26,000 | 0.02% | 7,132,320 |
| 2023-10-16 | 2023-10-12 | 1.480 | 4,979,000 | +30,000 | 0.02% | 7,368,920 |
| 2023-10-13 | 2023-10-11 | 1.470 | 4,949,000 | -34,000 | 0.02% | 7,275,030 |
| 2023-10-12 | 2023-10-10 | 1.420 | 4,983,000 | -25,000 | 0.02% | 7,075,860 |
| 2023-10-11 | 2023-10-09 | 1.410 | 5,008,000 | +35,000 | 0.02% | 7,061,280 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4,973,000 | -65,000 | 0.02% | 7,111,390 |
| 2023-10-09 | 2023-10-05 | 1.340 | 5,038,000 | -25,000 | 0.02% | 6,750,920 |
| 2023-10-06 | 2023-10-04 | 1.320 | 5,063,000 | +65,000 | 0.02% | 6,683,160 |
| 2023-10-04 | 2023-09-29 | 1.430 | 4,998,000 | -50,000 | 0.02% | 7,147,140 |
| 2023-10-03 | 2023-09-28 | 1.370 | 5,048,000 | -30,000 | 0.02% | 6,915,760 |
| 2023-09-29 | 2023-09-27 | 1.390 | 5,078,000 | +25,000 | 0.02% | 7,058,420 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,053,000 | -40,000 | 0.02% | 7,326,850 |
| 2023-09-25 | 2023-09-21 | 1.380 | 5,093,000 | +3,000 | 0.02% | 7,028,340 |
| 2023-09-22 | 2023-09-20 | 1.410 | 5,090,000 | -20,000 | 0.02% | 7,176,900 |
| 2023-09-21 | 2023-09-19 | 1.440 | 5,110,000 | +13,000 | 0.02% | 7,358,400 |
| 2023-09-19 | 2023-09-15 | 1.490 | 5,097,000 | -125,000 | 0.02% | 7,594,530 |
| 2023-09-18 | 2023-09-14 | 1.480 | 5,222,000 | -60,000 | 0.02% | 7,728,560 |
| 2023-09-15 | 2023-09-13 | 1.480 | 5,282,000 | +167,000 | 0.02% | 7,817,360 |
| 2023-09-14 | 2023-09-12 | 1.500 | 5,115,000 | +65,000 | 0.02% | 7,672,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,050,000 | -25,000 | 0.02% | 7,827,500 |
| 2023-09-12 | 2023-09-07 | 1.510 | 5,075,000 | +115,000 | 0.02% | 7,663,250 |
| 2023-09-07 | 2023-09-05 | 1.600 | 4,960,000 | +115,000 | 0.02% | 7,936,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 4,845,000 | -46,000 | 0.02% | 8,139,600 |
| 2023-09-05 | 2023-08-31 | 1.560 | 4,891,000 | +10,000 | 0.02% | 7,629,960 |
| 2023-09-04 | 2023-08-30 | 1.510 | 4,881,000 | -27,000 | 0.02% | 7,370,310 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,908,000 | -65,000 | 0.02% | 7,558,320 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4,973,000 | +20,000 | 0.02% | 7,459,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,953,000 | +10,000 | 0.02% | 7,578,090 |
| 2023-08-28 | 2023-08-24 | 1.570 | 4,943,000 | +10,000 | 0.02% | 7,760,510 |
| 2023-08-25 | 2023-08-23 | 1.500 | 4,933,000 | -20,000 | 0.02% | 7,399,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,953,000 | -25,000 | 0.02% | 7,528,560 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,978,000 | -7,000 | 0.02% | 7,566,560 |
| 2023-08-17 | 2023-08-15 | 1.570 | 4,985,000 | -4,000 | 0.02% | 7,826,450 |
| 2023-08-16 | 2023-08-14 | 1.610 | 4,989,000 | -20,000 | 0.02% | 8,032,290 |
| 2023-08-15 | 2023-08-11 | 1.590 | 5,009,000 | -10,000 | 0.02% | 7,964,310 |
| 2023-08-14 | 2023-08-10 | 1.650 | 5,019,000 | +40,000 | 0.02% | 8,281,350 |
| 2023-08-10 | 2023-08-08 | 1.680 | 4,979,000 | +10,000 | 0.02% | 8,364,720 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,969,000 | +40,000 | 0.02% | 8,745,440 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,929,000 | +10,000 | 0.02% | 8,970,780 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,919,000 | +45,000 | 0.02% | 9,100,150 |
| 2023-08-01 | 2023-07-28 | 1.820 | 4,874,000 | -20,000 | 0.02% | 8,870,680 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,894,000 | -3,000 | 0.02% | 8,809,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,897,000 | -135,000 | 0.02% | 8,618,720 |
| 2023-07-27 | 2023-07-25 | 1.770 | 5,032,000 | -28,000 | 0.02% | 8,906,640 |
| 2023-07-26 | 2023-07-24 | 1.680 | 5,060,000 | +27,000 | 0.02% | 8,500,800 |
| 2023-07-25 | 2023-07-21 | 1.720 | 5,033,000 | -47,000 | 0.02% | 8,656,760 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,080,000 | +28,000 | 0.02% | 8,585,200 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,052,000 | +40,000 | 0.02% | 9,043,080 |
| 2023-07-20 | 2023-07-18 | 1.800 | 5,012,000 | +80,000 | 0.02% | 9,021,600 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,932,000 | -154,000 | 0.02% | 9,518,760 |
| 2023-07-14 | 2023-07-12 | 1.790 | 5,086,000 | +44,000 | 0.02% | 9,103,940 |
| 2023-07-13 | 2023-07-11 | 1.790 | 5,042,000 | +70,000 | 0.02% | 9,025,180 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,972,000 | -10,000 | 0.02% | 9,297,640 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,982,000 | +140,000 | 0.02% | 9,316,340 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,842,000 | -27,000 | 0.02% | 9,151,380 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,869,000 | +32,000 | 0.02% | 9,251,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,837,000 | +135,000 | 0.02% | 9,625,630 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,702,000 | -75,000 | 0.02% | 10,250,360 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,777,000 | +30,000 | 0.02% | 9,888,390 |
| 2023-07-03 | 2023-06-29 | 2.110 | 4,747,000 | -30,000 | 0.02% | 10,016,170 |
| 2023-06-30 | 2023-06-28 | 2.150 | 4,777,000 | -10,000 | 0.02% | 10,270,550 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,787,000 | -5,000 | 0.02% | 10,196,310 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,792,000 | -5,000 | 0.02% | 10,206,960 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,797,000 | +10,000 | 0.02% | 10,073,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,787,000 | +135,000 | 0.02% | 10,100,570 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,652,000 | +40,000 | 0.02% | 10,467,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,612,000 | -2,000 | 0.02% | 10,515,360 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,614,000 | -615,000 | 0.02% | 10,566,060 |
| 2023-06-19 | 2023-06-15 | 2.280 | 5,229,000 | -30,000 | 0.02% | 11,922,120 |
| 2023-06-16 | 2023-06-14 | 2.260 | 5,259,000 | +154,000 | 0.02% | 11,885,340 |
| 2023-06-15 | 2023-06-13 | 2.330 | 5,105,000 | -151,000 | 0.02% | 11,894,650 |
| 2023-06-14 | 2023-06-12 | 2.170 | 5,256,000 | +10,000 | 0.02% | 11,405,520 |
| 2023-06-13 | 2023-06-09 | 2.180 | 5,246,000 | -65,000 | 0.02% | 11,436,280 |
| 2023-06-12 | 2023-06-08 | 2.110 | 5,311,000 | +90,000 | 0.02% | 11,206,210 |
| 2023-06-09 | 2023-06-07 | 2.140 | 5,221,000 | +40,000 | 0.02% | 11,172,940 |
| 2023-06-08 | 2023-06-06 | 2.120 | 5,181,000 | +30,000 | 0.02% | 10,983,720 |
| 2023-06-07 | 2023-06-05 | 2.180 | 5,151,000 | +10,000 | 0.02% | 11,229,180 |
| 2023-06-06 | 2023-06-02 | 2.200 | 5,141,000 | +15,000 | 0.02% | 11,310,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,126,000 | -5,000 | 0.02% | 10,867,120 |
| 2023-06-02 | 2023-05-31 | 2.100 | 5,131,000 | +44,000 | 0.02% | 10,775,100 |
| 2023-06-01 | 2023-05-30 | 2.190 | 5,087,000 | +35,000 | 0.02% | 11,140,530 |
| 2023-05-31 | 2023-05-29 | 2.150 | 5,052,000 | -80,000 | 0.02% | 10,861,800 |
| 2023-05-30 | 2023-05-25 | 2.100 | 5,132,000 | -5,000 | 0.02% | 10,777,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 5,137,000 | +63,000 | 0.02% | 10,684,960 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,074,000 | +45,000 | 0.02% | 11,112,060 |
| 2023-05-24 | 2023-05-22 | 2.230 | 5,029,000 | -13,000 | 0.02% | 11,214,670 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,042,000 | -36,000 | 0.02% | 11,142,820 |
| 2023-05-22 | 2023-05-18 | 2.240 | 5,078,000 | -44,000 | 0.02% | 11,374,720 |
| 2023-05-19 | 2023-05-17 | 2.170 | 5,122,000 | +15,000 | 0.02% | 11,114,740 |
| 2023-05-18 | 2023-05-16 | 2.220 | 5,107,000 | +55,000 | 0.02% | 11,337,540 |
| 2023-05-17 | 2023-05-15 | 2.250 | 5,052,000 | +35,000 | 0.02% | 11,367,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 5,017,000 | +25,000 | 0.02% | 11,438,760 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,992,000 | +6,000 | 0.02% | 11,381,760 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,986,000 | -6,000 | 0.02% | 11,517,660 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,992,000 | -750,000 | 0.02% | 11,331,840 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,742,000 | +20,000 | 0.02% | 13,953,060 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,722,000 | +35,000 | 0.02% | 14,819,980 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,687,000 | -4,000 | 0.02% | 14,786,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,691,000 | -26,000 | 0.02% | 14,625,870 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,717,000 | +1,002,000 | 0.02% | 14,692,690 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,715,000 | -231,000 | 0.02% | 12,259,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 4,946,000 | -105,000 | 0.02% | 12,266,080 |
| 2023-04-28 | 2023-04-26 | 2.440 | 5,051,000 | +43,000 | 0.02% | 12,324,440 |
| 2023-04-27 | 2023-04-25 | 2.420 | 5,008,000 | +91,000 | 0.02% | 12,119,360 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,917,000 | +71,000 | 0.02% | 12,194,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,846,000 | +284,000 | 0.02% | 11,727,320 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,562,000 | -8,000 | 0.02% | 12,454,260 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,570,000 | +16,000 | 0.02% | 12,476,100 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,554,000 | +35,000 | 0.02% | 12,614,580 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,519,000 | +453,000 | 0.02% | 12,698,390 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,066,000 | +83,000 | 0.02% | 11,913,380 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,983,000 | +176,000 | 0.02% | 11,630,360 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,807,000 | -119,000 | 0.01% | 12,030,120 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,926,000 | +98,000 | 0.02% | 12,955,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,828,000 | -48,000 | 0.01% | 12,747,240 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,876,000 | -468,000 | 0.01% | 12,635,760 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,344,000 | -116,000 | 0.02% | 12,554,160 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,460,000 | -60,000 | 0.02% | 11,863,600 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,520,000 | -10,000 | 0.02% | 11,932,800 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,530,000 | +80,000 | 0.02% | 11,868,600 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,450,000 | +74,000 | 0.02% | 11,926,000 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,376,000 | +9,000 | 0.02% | 12,296,560 |
| 2023-03-28 | 2023-03-24 | 2.900 | 4,367,000 | +30,000 | 0.02% | 12,664,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,337,000 | -1,381,000 | 0.02% | 12,490,560 |
| 2023-03-24 | 2023-03-22 | 2.680 | 5,718,000 | +4,000 | 0.02% | 15,324,240 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,714,000 | +1,061,000 | 0.02% | 15,313,520 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,653,000 | +16,000 | 0.02% | 12,376,980 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,637,000 | -122,000 | 0.02% | 12,659,010 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,759,000 | +135,000 | 0.02% | 11,754,730 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,624,000 | +40,000 | 0.02% | 11,791,200 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,584,000 | +17,000 | 0.02% | 11,368,320 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,567,000 | +15,000 | 0.02% | 11,508,840 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,552,000 | +30,000 | 0.02% | 11,425,520 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,522,000 | -5,000 | 0.02% | 11,350,220 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,527,000 | +90,000 | 0.02% | 11,317,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,437,000 | +36,000 | 0.02% | 11,225,610 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,401,000 | +10,000 | 0.02% | 11,706,660 |
| 2023-03-07 | 2023-03-03 | 2.690 | 4,391,000 | +59,000 | 0.02% | 11,811,790 |
| 2023-03-06 | 2023-03-02 | 2.710 | 4,332,000 | -47,000 | 0.02% | 11,739,720 |
| 2023-03-03 | 2023-03-01 | 2.710 | 4,379,000 | -34,000 | 0.02% | 11,867,090 |
| 2023-03-02 | 2023-02-28 | 2.520 | 4,413,000 | -46,000 | 0.02% | 11,120,760 |
| 2023-03-01 | 2023-02-27 | 2.540 | 4,459,000 | +14,000 | 0.02% | 11,325,860 |
| 2023-02-28 | 2023-02-24 | 2.510 | 4,445,000 | -37,000 | 0.02% | 11,156,950 |
| 2023-02-27 | 2023-02-23 | 2.400 | 4,482,000 | +25,000 | 0.02% | 10,756,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 4,457,000 | -8,000 | 0.02% | 10,785,940 |
| 2023-02-23 | 2023-02-21 | 2.490 | 4,465,000 | +166,000 | 0.02% | 11,117,850 |
| 2023-02-21 | 2023-02-17 | 2.500 | 4,299,000 | -13,508,000 | 0.02% | 10,747,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 17,807,000 | +75,000 | 0.07% | 47,188,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 17,732,000 | -6,000 | 0.07% | 48,408,360 |
| 2023-02-16 | 2023-02-14 | 2.740 | 17,738,000 | +10,000 | 0.07% | 48,602,120 |
| 2023-02-15 | 2023-02-13 | 2.670 | 17,728,000 | +48,000 | 0.07% | 47,333,760 |
| 2023-02-14 | 2023-02-10 | 2.690 | 17,680,000 | -72,000 | 0.07% | 47,559,200 |
| 2023-02-13 | 2023-02-09 | 2.780 | 17,752,000 | -83,000 | 0.07% | 49,350,560 |
| 2023-02-10 | 2023-02-08 | 2.690 | 17,835,000 | +103,000 | 0.07% | 47,976,150 |
| 2023-02-09 | 2023-02-07 | 2.880 | 17,732,000 | +338,000 | 0.07% | 51,068,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 17,394,000 | +13,433,000 | 0.07% | 52,182,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,961,000 | -210,000 | 0.02% | 11,170,020 |
| 2023-02-06 | 2023-02-02 | 2.730 | 4,171,000 | -10,482,000 | 0.02% | 11,386,830 |
| 2023-02-03 | 2023-02-01 | 2.940 | 14,653,000 | +7,748,000 | 0.06% | 43,079,820 |
| 2023-02-02 | 2023-01-31 | 2.840 | 6,905,000 | +130,000 | 0.03% | 19,610,200 |
| 2023-02-01 | 2023-01-30 | 2.750 | 6,775,000 | -3,441,000 | 0.03% | 18,631,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 10,216,000 | +1,492,000 | 0.04% | 27,685,360 |
| 2023-01-30 | 2023-01-26 | 2.260 | 8,724,000 | -230,000 | 0.03% | 19,716,240 |
| 2023-01-27 | 2023-01-20 | 2.170 | 8,954,000 | -50,000 | 0.03% | 19,430,180 |
| 2023-01-26 | 2023-01-19 | 2.110 | 9,004,000 | +40,000 | 0.03% | 18,998,440 |
| 2023-01-20 | 2023-01-18 | 2.130 | 8,964,000 | -50,000 | 0.03% | 19,093,320 |
| 2023-01-19 | 2023-01-17 | 2.130 | 9,014,000 | +125,000 | 0.03% | 19,199,820 |
| 2023-01-18 | 2023-01-16 | 2.180 | 8,889,000 | +5,000 | 0.03% | 19,378,020 |
| 2023-01-17 | 2023-01-13 | 2.220 | 8,884,000 | +2,240,000 | 0.03% | 19,722,480 |
| 2023-01-16 | 2023-01-12 | 2.160 | 6,644,000 | +260,000 | 0.03% | 14,351,040 |
| 2023-01-13 | 2023-01-11 | 2.220 | 6,384,000 | -2,243,000 | 0.02% | 14,172,480 |
| 2023-01-12 | 2023-01-10 | 2.210 | 8,627,000 | +25,000 | 0.03% | 19,065,670 |
| 2023-01-11 | 2023-01-09 | 2.190 | 8,602,000 | +4,405,000 | 0.03% | 18,838,380 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,197,000 | +269,000 | 0.02% | 9,023,550 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,928,000 | -64,000 | 0.02% | 8,877,280 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,992,000 | -27,000 | 0.02% | 9,181,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 4,019,000 | +30,000 | 0.02% | 8,801,610 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,989,000 | -102,000 | 0.02% | 8,855,580 |
| 2023-01-03 | 2022-12-29 | 2.180 | 4,091,000 | +15,000 | 0.02% | 8,918,380 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,076,000 | -20,000 | 0.02% | 9,334,040 |
| 2022-12-29 | 2022-12-23 | 2.160 | 4,096,000 | +20,000 | 0.02% | 8,847,360 |
| 2022-12-28 | 2022-12-22 | 2.210 | 4,076,000 | +20,000 | 0.02% | 9,007,960 |
| 2022-12-23 | 2022-12-21 | 2.160 | 4,056,000 | +23,000 | 0.02% | 8,760,960 |
| 2022-12-22 | 2022-12-20 | 2.090 | 4,033,000 | -25,000 | 0.02% | 8,428,970 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,058,000 | +22,000 | 0.02% | 8,643,540 |
| 2022-12-20 | 2022-12-16 | 2.120 | 4,036,000 | -6,448,000 | 0.02% | 8,556,320 |
| 2022-12-19 | 2022-12-15 | 2.140 | 10,484,000 | +90,000 | 0.04% | 22,435,760 |
| 2022-12-16 | 2022-12-14 | 2.270 | 10,394,000 | -255,000 | 0.04% | 23,594,380 |
| 2022-12-15 | 2022-12-13 | 2.300 | 10,649,000 | -119,000 | 0.04% | 24,492,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 10,768,000 | +4,142,000 | 0.04% | 24,551,040 |
| 2022-12-13 | 2022-12-09 | 2.400 | 6,626,000 | +2,318,000 | 0.03% | 15,902,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 4,308,000 | +390,000 | 0.02% | 10,209,960 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,918,000 | -305,000 | 0.02% | 8,619,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 4,223,000 | +92,000 | 0.02% | 8,699,380 |
| 2022-12-07 | 2022-12-05 | 2.130 | 4,131,000 | -242,000 | 0.02% | 8,799,030 |
| 2022-12-06 | 2022-12-02 | 2.010 | 4,373,000 | -60,000 | 0.02% | 8,789,730 |
| 2022-12-05 | 2022-12-01 | 1.940 | 4,433,000 | -85,000 | 0.02% | 8,600,020 |
| 2022-12-02 | 2022-11-30 | 1.910 | 4,518,000 | +75,000 | 0.02% | 8,629,380 |
| 2022-12-01 | 2022-11-29 | 1.830 | 4,443,000 | -9,000 | 0.02% | 8,130,690 |
| 2022-11-30 | 2022-11-28 | 1.730 | 4,452,000 | -2,042,000 | 0.02% | 7,701,960 |
| 2022-11-29 | 2022-11-25 | 1.770 | 6,494,000 | +99,000 | 0.03% | 11,494,380 |
| 2022-11-28 | 2022-11-24 | 1.850 | 6,395,000 | -22,000 | 0.02% | 11,830,750 |
| 2022-11-25 | 2022-11-23 | 1.840 | 6,417,000 | +25,000 | 0.02% | 11,807,280 |
| 2022-11-24 | 2022-11-22 | 1.870 | 6,392,000 | -317,000 | 0.02% | 11,953,040 |
| 2022-11-23 | 2022-11-21 | 1.940 | 6,709,000 | -2,265,000 | 0.03% | 13,015,460 |
| 2022-11-22 | 2022-11-18 | 2.010 | 8,974,000 | +4,411,000 | 0.03% | 18,037,740 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,563,000 | -401,000 | 0.02% | 9,719,190 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,964,000 | +301,000 | 0.02% | 10,027,280 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,663,000 | -40,000 | 0.02% | 8,346,770 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,703,000 | -69,000 | 0.02% | 8,230,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 4,772,000 | +34,000 | 0.02% | 8,112,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,738,000 | +70,000 | 0.02% | 7,438,660 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,668,000 | +71,000 | 0.02% | 7,888,920 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,597,000 | +115,000 | 0.02% | 8,044,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,482,000 | +101,000 | 0.02% | 8,067,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 4,381,000 | -80,000 | 0.02% | 5,826,730 |
| 2022-11-07 | 2022-11-03 | 1.240 | 4,461,000 | -10,000 | 0.02% | 5,531,640 |
| 2022-11-04 | 2022-11-02 | 1.280 | 4,471,000 | +10,000 | 0.02% | 5,722,880 |
| 2022-11-03 | 2022-11-01 | 1.280 | 4,461,000 | -40,000 | 0.02% | 5,710,080 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,501,000 | +28,000 | 0.02% | 5,356,190 |
| 2022-11-01 | 2022-10-28 | 1.190 | 4,473,000 | -15,000 | 0.02% | 5,322,870 |
| 2022-10-31 | 2022-10-27 | 1.260 | 4,488,000 | +105,000 | 0.02% | 5,654,880 |
| 2022-10-28 | 2022-10-26 | 1.290 | 4,383,000 | -180,000 | 0.02% | 5,654,070 |
| 2022-10-27 | 2022-10-25 | 1.210 | 4,563,000 | -108,000 | 0.02% | 5,521,230 |
| 2022-10-26 | 2022-10-24 | 1.170 | 4,671,000 | +99,000 | 0.02% | 5,465,070 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,572,000 | +84,000 | 0.02% | 5,760,720 |
| 2022-10-21 | 2022-10-19 | 1.290 | 4,488,000 | -50,000 | 0.02% | 5,789,520 |
| 2022-10-20 | 2022-10-18 | 1.350 | 4,538,000 | -43,000 | 0.02% | 6,126,300 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,581,000 | -50,000 | 0.02% | 5,817,870 |
| 2022-10-18 | 2022-10-14 | 1.240 | 4,631,000 | -120,000 | 0.02% | 5,742,440 |
| 2022-10-17 | 2022-10-13 | 1.210 | 4,751,000 | +50,000 | 0.02% | 5,748,710 |
| 2022-10-13 | 2022-10-11 | 1.330 | 4,701,000 | +97,000 | 0.02% | 6,252,330 |
| 2022-10-12 | 2022-10-10 | 1.500 | 4,604,000 | +30,000 | 0.02% | 6,906,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 4,574,000 | +180,000 | 0.02% | 7,272,660 |
| 2022-10-10 | 2022-10-06 | 1.660 | 4,394,000 | +20,000 | 0.02% | 7,294,040 |
| 2022-10-07 | 2022-10-05 | 1.720 | 4,374,000 | -90,000 | 0.02% | 7,523,280 |
| 2022-10-06 | 2022-10-03 | 1.610 | 4,464,000 | -10,000 | 0.02% | 7,187,040 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,474,000 | -30,000 | 0.02% | 7,158,400 |
| 2022-09-30 | 2022-09-28 | 1.730 | 4,504,000 | +32,000 | 0.02% | 7,791,920 |
| 2022-09-29 | 2022-09-27 | 1.840 | 4,472,000 | +10,000 | 0.02% | 8,228,480 |
| 2022-09-28 | 2022-09-26 | 1.870 | 4,462,000 | +28,000 | 0.02% | 8,343,940 |
| 2022-09-27 | 2022-09-23 | 1.940 | 4,434,000 | -5,000 | 0.02% | 8,601,960 |
| 2022-09-26 | 2022-09-22 | 1.940 | 4,439,000 | +15,000 | 0.02% | 8,611,660 |
| 2022-09-23 | 2022-09-21 | 1.900 | 4,424,000 | -20,000 | 0.02% | 8,405,600 |
| 2022-09-22 | 2022-09-20 | 1.940 | 4,444,000 | -39,000 | 0.02% | 8,621,360 |
| 2022-09-21 | 2022-09-19 | 1.910 | 4,483,000 | +12,000 | 0.02% | 8,562,530 |
| 2022-09-20 | 2022-09-16 | 2.000 | 4,471,000 | +20,000 | 0.02% | 8,942,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 4,451,000 | +30,000 | 0.02% | 9,258,080 |
| 2022-09-16 | 2022-09-14 | 2.130 | 4,421,000 | +15,000 | 0.02% | 9,416,730 |
| 2022-09-15 | 2022-09-13 | 2.170 | 4,406,000 | +176,000 | 0.02% | 9,561,020 |
| 2022-09-14 | 2022-09-09 | 2.280 | 4,230,000 | +20,000 | 0.02% | 9,644,400 |
| 2022-09-13 | 2022-09-08 | 2.290 | 4,210,000 | +6,000 | 0.02% | 9,640,900 |
| 2022-09-09 | 2022-09-07 | 2.290 | 4,204,000 | -10,000 | 0.02% | 9,627,160 |
| 2022-09-08 | 2022-09-06 | 2.320 | 4,214,000 | +4,000 | 0.02% | 9,776,480 |
| 2022-09-07 | 2022-09-05 | 2.290 | 4,210,000 | -16,000 | 0.02% | 9,640,900 |
| 2022-09-06 | 2022-09-02 | 2.260 | 4,226,000 | +15,000 | 0.02% | 9,550,760 |
| 2022-09-05 | 2022-09-01 | 2.390 | 4,211,000 | -10,000 | 0.02% | 10,064,290 |
| 2022-09-02 | 2022-08-31 | 2.470 | 4,221,000 | -65,000 | 0.02% | 10,425,870 |
| 2022-09-01 | 2022-08-30 | 2.310 | 4,286,000 | +30,000 | 0.02% | 9,900,660 |
| 2022-08-31 | 2022-08-29 | 2.290 | 4,256,000 | -20,000 | 0.02% | 9,746,240 |
| 2022-08-30 | 2022-08-26 | 2.290 | 4,276,000 | +20,000 | 0.02% | 9,792,040 |
| 2022-08-29 | 2022-08-25 | 2.350 | 4,256,000 | -90,000 | 0.02% | 10,001,600 |
| 2022-08-26 | 2022-08-24 | 2.240 | 4,346,000 | -30,000 | 0.02% | 9,735,040 |
| 2022-08-25 | 2022-08-23 | 2.200 | 4,376,000 | -50,000 | 0.02% | 9,627,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 4,426,000 | -105,000 | 0.02% | 9,692,940 |
| 2022-08-23 | 2022-08-19 | 2.100 | 4,531,000 | -40,000 | 0.02% | 9,515,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 4,571,000 | +125,000 | 0.02% | 9,507,680 |
| 2022-08-19 | 2022-08-17 | 2.160 | 4,446,000 | -10,000 | 0.02% | 9,603,360 |
| 2022-08-18 | 2022-08-16 | 2.200 | 4,456,000 | +40,000 | 0.02% | 9,803,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 4,416,000 | -75,000 | 0.02% | 9,936,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 4,491,000 | +10,000 | 0.02% | 10,014,930 |
| 2022-08-15 | 2022-08-11 | 2.190 | 4,481,000 | -35,000 | 0.02% | 9,813,390 |
| 2022-08-12 | 2022-08-10 | 2.160 | 4,516,000 | +69,000 | 0.02% | 9,754,560 |
| 2022-08-11 | 2022-08-09 | 2.190 | 4,447,000 | -50,000 | 0.02% | 9,738,930 |
| 2022-08-10 | 2022-08-08 | 2.200 | 4,497,000 | +10,000 | 0.02% | 9,893,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 4,487,000 | -45,000 | 0.02% | 10,006,010 |
| 2022-08-08 | 2022-08-04 | 2.200 | 4,532,000 | +113,000 | 0.02% | 9,970,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 4,419,000 | +26,000 | 0.02% | 9,721,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 4,393,000 | +188,000 | 0.02% | 9,532,810 |
| 2022-08-03 | 2022-08-01 | 2.280 | 4,205,000 | +380,000 | 0.02% | 9,587,400 |
| 2022-08-02 | 2022-07-29 | 2.330 | 3,825,000 | -81,000 | 0.01% | 8,912,250 |
| 2022-08-01 | 2022-07-28 | 2.470 | 3,906,000 | -10,593,000 | 0.02% | 9,647,820 |
| 2022-07-29 | 2022-07-27 | 2.340 | 14,499,000 | +503,000 | 0.06% | 33,927,660 |
| 2022-07-28 | 2022-07-26 | 2.270 | 13,996,000 | -31,000 | 0.05% | 31,770,920 |
| 2022-07-27 | 2022-07-25 | 2.400 | 14,027,000 | -31,000 | 0.05% | 33,664,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 14,058,000 | -18,000 | 0.05% | 34,160,940 |
| 2022-07-25 | 2022-07-21 | 2.390 | 14,076,000 | -2,534,000 | 0.05% | 33,641,640 |
| 2022-07-22 | 2022-07-20 | 2.330 | 16,610,000 | +2,363,000 | 0.06% | 38,701,300 |
| 2022-07-21 | 2022-07-19 | 2.100 | 14,247,000 | -92,000 | 0.05% | 29,918,700 |
| 2022-07-20 | 2022-07-18 | 2.140 | 14,339,000 | +180,000 | 0.06% | 30,685,460 |
| 2022-07-19 | 2022-07-15 | 2.160 | 14,159,000 | -85,000 | 0.05% | 30,583,440 |
| 2022-07-18 | 2022-07-14 | 2.290 | 14,244,000 | +84,000 | 0.05% | 32,618,760 |
| 2022-07-15 | 2022-07-13 | 2.390 | 14,160,000 | +101,000 | 0.05% | 33,842,400 |
| 2022-07-14 | 2022-07-12 | 2.430 | 14,059,000 | +25,000 | 0.05% | 34,163,370 |
| 2022-07-13 | 2022-07-11 | 2.540 | 14,034,000 | +173,000 | 0.05% | 35,646,360 |
| 2022-07-12 | 2022-07-08 | 2.580 | 13,861,000 | +77,000 | 0.05% | 35,761,380 |
| 2022-07-11 | 2022-07-07 | 2.600 | 13,784,000 | +30,000 | 0.05% | 35,838,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 13,754,000 | +58,000 | 0.05% | 35,760,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 13,696,000 | -581,000 | 0.05% | 37,664,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 14,277,000 | +1,169,000 | 0.05% | 36,263,580 |
| 2022-07-05 | 2022-06-30 | 3.130 | 13,108,000 | +2,159,000 | 0.05% | 41,028,040 |
| 2022-06-30 | 2022-06-28 | 6.200 | 10,949,000 | -10,000 | 0.04% | 67,883,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 10,959,000 | -29,000 | 0.04% | 67,069,080 |
| 2022-06-28 | 2022-06-24 | 5.740 | 10,988,000 | -15,000 | 0.04% | 63,071,120 |
| 2022-06-27 | 2022-06-23 | 5.480 | 11,003,000 | +12,000 | 0.04% | 60,296,440 |
| 2022-06-24 | 2022-06-22 | 5.710 | 10,991,000 | +3,000 | 0.04% | 62,758,610 |
| 2022-06-23 | 2022-06-21 | 5.980 | 10,988,000 | +6,000 | 0.04% | 65,708,240 |
| 2022-06-22 | 2022-06-20 | 5.920 | 10,982,000 | +20,000 | 0.04% | 65,013,440 |
| 2022-06-21 | 2022-06-17 | 5.980 | 10,962,000 | -12,000 | 0.04% | 65,552,760 |
| 2022-06-20 | 2022-06-16 | 5.840 | 10,974,000 | +6,000 | 0.04% | 64,088,160 |
| 2022-06-17 | 2022-06-15 | 5.890 | 10,968,000 | -31,000 | 0.04% | 64,601,520 |
| 2022-06-16 | 2022-06-14 | 6.000 | 10,999,000 | +5,000 | 0.04% | 65,994,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 10,994,000 | -51,000 | 0.04% | 59,697,420 |
| 2022-06-14 | 2022-06-10 | 5.660 | 11,045,000 | +18,000 | 0.04% | 62,514,700 |
| 2022-06-13 | 2022-06-09 | 5.700 | 11,027,000 | +25,000 | 0.04% | 62,853,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 11,002,000 | +10,617,000 | 0.04% | 64,361,700 |
| 2022-06-09 | 2022-06-07 | 5.760 | 385,000 | +29,000 | 0.00% | 2,217,600 |
| 2022-06-08 | 2022-06-06 | 5.960 | 356,000 | -32,000 | 0.00% | 2,121,760 |
| 2022-06-07 | 2022-06-02 | 5.870 | 388,000 | +55,000 | 0.00% | 2,277,560 |
| 2022-06-06 | 2022-06-01 | 5.580 | 333,000 | -74,000 | 0.00% | 1,858,140 |
| 2022-06-02 | 2022-05-31 | 5.080 | 407,000 | +15,000 | 0.00% | 2,067,560 |
| 2022-06-01 | 2022-05-30 | 4.910 | 392,000 | -22,000 | 0.00% | 1,924,720 |
| 2022-05-31 | 2022-05-27 | 4.810 | 414,000 | +12,000 | 0.00% | 1,991,340 |
| 2022-05-23 | 2022-05-19 | 4.600 | 402,000 | -30,000 | 0.00% | 1,849,200 |
| 2022-05-20 | 2022-05-18 | 4.690 | 432,000 | -5,000 | 0.00% | 2,026,080 |
| 2022-05-16 | 2022-05-12 | 4.530 | 437,000 | +10,000 | 0.00% | 1,979,610 |
| 2022-05-11 | 2022-05-06 | 4.700 | 427,000 | +25,000 | 0.00% | 2,006,900 |
| 2022-05-06 | 2022-05-04 | 4.880 | 402,000 | +8,000 | 0.00% | 1,961,760 |
| 2022-05-04 | 2022-04-29 | 5.180 | 394,000 | -5,000 | 0.00% | 2,040,920 |
| 2022-05-03 | 2022-04-28 | 4.600 | 399,000 | -3,000 | 0.00% | 1,835,400 |
| 2022-04-29 | 2022-04-27 | 4.580 | 402,000 | -10,000 | 0.00% | 1,841,160 |
| 2022-04-28 | 2022-04-26 | 4.470 | 412,000 | -4,000 | 0.00% | 1,841,640 |
| 2022-04-27 | 2022-04-25 | 4.460 | 416,000 | +12,000 | 0.00% | 1,855,360 |
| 2022-04-26 | 2022-04-22 | 4.800 | 404,000 | +12,000 | 0.00% | 1,939,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 392,000 | -114,000 | 0.00% | 1,932,560 |
| 2022-04-22 | 2022-04-20 | 5.030 | 506,000 | +72,000 | 0.00% | 2,545,180 |
| 2022-04-21 | 2022-04-19 | 5.050 | 434,000 | +2,000 | 0.00% | 2,191,700 |
| 2022-04-20 | 2022-04-14 | 5.260 | 432,000 | -20,000 | 0.00% | 2,272,320 |
| 2022-04-19 | 2022-04-13 | 5.200 | 452,000 | +22,000 | 0.00% | 2,350,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 430,000 | +10,000 | 0.00% | 2,287,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 420,000 | +146,000 | 0.00% | 2,352,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 274,000 | +6,000 | 0.00% | 1,649,480 |
| 2022-04-06 | 2022-04-01 | 6.120 | 268,000 | +5,000 | 0.00% | 1,640,160 |
| 2022-03-30 | 2022-03-28 | 6.180 | 263,000 | -6,000 | 0.00% | 1,625,340 |
| 2022-03-29 | 2022-03-25 | 6.300 | 269,000 | +10,000 | 0.00% | 1,694,700 |
| 2022-03-28 | 2022-03-24 | 6.410 | 259,000 | +5,000 | 0.00% | 1,660,190 |
| 2022-03-25 | 2022-03-23 | 6.670 | 254,000 | -14,000 | 0.00% | 1,694,180 |
| 2022-03-24 | 2022-03-22 | 6.330 | 268,000 | +7,000 | 0.00% | 1,696,440 |
| 2022-03-22 | 2022-03-18 | 6.260 | 261,000 | -10,000 | 0.00% | 1,633,860 |
| 2022-03-21 | 2022-03-17 | 6.390 | 271,000 | -30,000 | 0.00% | 1,731,690 |
| 2022-03-18 | 2022-03-16 | 6.360 | 301,000 | +28,000 | 0.00% | 1,914,360 |
| 2022-03-17 | 2022-03-15 | 6.020 | 273,000 | +11,000 | 0.00% | 1,643,460 |
| 2022-03-16 | 2022-03-14 | 6.290 | 262,000 | -24,000 | 0.00% | 1,647,980 |
| 2022-03-15 | 2022-03-11 | 6.500 | 286,000 | -6,000 | 0.00% | 1,859,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 292,000 | -5,000 | 0.00% | 1,918,440 |
| 2022-03-11 | 2022-03-09 | 6.600 | 297,000 | -3,000 | 0.00% | 1,960,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 300,000 | -111,000 | 0.00% | 1,869,000 |
| 2022-03-09 | 2022-03-07 | 6.620 | 411,000 | +102,000 | 0.00% | 2,720,820 |
| 2022-03-07 | 2022-03-03 | 6.850 | 309,000 | +6,000 | 0.00% | 2,116,650 |
| 2022-03-03 | 2022-03-01 | 6.550 | 303,000 | -15,000 | 0.00% | 1,984,650 |
| 2022-03-02 | 2022-02-28 | 6.460 | 318,000 | +2,000 | 0.00% | 2,054,280 |
| 2022-03-01 | 2022-02-25 | 6.630 | 316,000 | +1,000 | 0.00% | 2,095,080 |
| 2022-02-28 | 2022-02-24 | 6.520 | 315,000 | +82,000 | 0.00% | 2,053,800 |
| 2022-02-25 | 2022-02-23 | 7.380 | 233,000 | -97,000 | 0.00% | 1,719,540 |
| 2022-02-24 | 2022-02-22 | 6.910 | 330,000 | +29,000 | 0.00% | 2,280,300 |
| 2022-02-23 | 2022-02-21 | 6.610 | 301,000 | -70,000 | 0.00% | 1,989,610 |
| 2022-02-22 | 2022-02-18 | 6.190 | 371,000 | +35,000 | 0.00% | 2,296,490 |
| 2022-02-21 | 2022-02-17 | 6.400 | 336,000 | -17,000 | 0.00% | 2,150,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 353,000 | +17,000 | 0.00% | 2,294,500 |
| 2022-02-16 | 2022-02-14 | 6.550 | 336,000 | +30,000 | 0.00% | 2,200,800 |
| 2022-02-15 | 2022-02-11 | 6.710 | 306,000 | -41,000 | 0.00% | 2,053,260 |
| 2022-02-11 | 2022-02-09 | 6.780 | 347,000 | +57,000 | 0.00% | 2,352,660 |
| 2022-02-08 | 2022-02-04 | 6.820 | 290,000 | -50,000 | 0.00% | 1,977,800 |
| 2022-02-07 | 2022-01-31 | 6.730 | 340,000 | -39,000 | 0.00% | 2,288,200 |
| 2022-02-04 | 2022-01-27 | 6.520 | 379,000 | +49,000 | 0.00% | 2,471,080 |
| 2022-01-28 | 2022-01-26 | 6.760 | 330,000 | +48,000 | 0.00% | 2,230,800 |
| 2022-01-27 | 2022-01-25 | 6.750 | 282,000 | -15,000 | 0.00% | 1,903,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 297,000 | +6,000 | 0.00% | 2,049,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 291,000 | -4,000 | 0.00% | 2,083,560 |
| 2022-01-24 | 2022-01-20 | 6.920 | 295,000 | -29,000 | 0.00% | 2,041,400 |
| 2022-01-21 | 2022-01-19 | 6.880 | 324,000 | +23,000 | 0.00% | 2,229,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 301,000 | +15,000 | 0.00% | 2,107,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 286,000 | +11,000 | 0.00% | 1,887,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 275,000 | -90,000 | 0.00% | 1,886,500 |
| 2022-01-17 | 2022-01-13 | 7.150 | 365,000 | +44,000 | 0.00% | 2,609,750 |
| 2022-01-14 | 2022-01-12 | 7.330 | 321,000 | -25,000 | 0.00% | 2,352,930 |
| 2022-01-13 | 2022-01-11 | 7.350 | 346,000 | +70,000 | 0.00% | 2,543,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 276,000 | +27,000 | 0.00% | 1,978,920 |
| 2022-01-11 | 2022-01-07 | 7.360 | 249,000 | +20,000 | 0.00% | 1,832,640 |
| 2022-01-10 | 2022-01-06 | 7.950 | 229,000 | +17,000 | 0.00% | 1,820,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 212,000 | +75,000 | 0.00% | 1,477,640 |
| 2022-01-06 | 2022-01-04 | 8.200 | 137,000 | -218,000 | 0.00% | 1,123,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 355,000 | +269,000 | 0.00% | 2,751,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 86,000 | 0.00% | 473,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy