History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 300,000 | +0 | 0.00% | 795,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 300,000 | +0 | 0.00% | 819,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 300,000 | +0 | 0.00% | 831,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 300,000 | +0 | 0.00% | 864,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 300,000 | +0 | 0.00% | 861,000 |
| 2025-10-06 | 2025-10-02 | 2.870 | 300,000 | +0 | 0.00% | 861,000 |
| 2025-10-03 | 2025-09-30 | 2.890 | 300,000 | +0 | 0.00% | 867,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 300,000 | +0 | 0.00% | 822,000 |
| 2025-09-30 | 2025-09-26 | 2.620 | 300,000 | +0 | 0.00% | 786,000 |
| 2025-09-29 | 2025-09-25 | 2.730 | 300,000 | +0 | 0.00% | 819,000 |
| 2025-09-26 | 2025-09-24 | 2.730 | 300,000 | +0 | 0.00% | 819,000 |
| 2025-09-25 | 2025-09-23 | 2.670 | 300,000 | +0 | 0.00% | 801,000 |
| 2025-09-24 | 2025-09-22 | 2.700 | 300,000 | +0 | 0.00% | 810,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 300,000 | +0 | 0.00% | 822,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 300,000 | +0 | 0.00% | 786,000 |
| 2025-09-19 | 2025-09-17 | 2.640 | 300,000 | +0 | 0.00% | 792,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 300,000 | +0 | 0.00% | 684,000 |
| 2025-09-17 | 2025-09-15 | 2.250 | 300,000 | +0 | 0.00% | 675,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 300,000 | +0 | 0.00% | 678,000 |
| 2025-09-15 | 2025-09-11 | 2.110 | 300,000 | +0 | 0.00% | 633,000 |
| 2025-09-12 | 2025-09-10 | 2.000 | 300,000 | +0 | 0.00% | 600,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 300,000 | +0 | 0.00% | 591,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 300,000 | +0 | 0.00% | 597,000 |
| 2025-09-09 | 2025-09-05 | 1.970 | 300,000 | +0 | 0.00% | 591,000 |
| 2025-09-08 | 2025-09-04 | 1.920 | 300,000 | +0 | 0.00% | 576,000 |
| 2025-09-05 | 2025-09-03 | 2.050 | 300,000 | +0 | 0.00% | 615,000 |
| 2025-09-04 | 2025-09-02 | 2.070 | 300,000 | +0 | 0.00% | 621,000 |
| 2025-09-03 | 2025-09-01 | 2.140 | 300,000 | +0 | 0.00% | 642,000 |
| 2025-09-02 | 2025-08-29 | 2.140 | 300,000 | +0 | 0.00% | 642,000 |
| 2025-09-01 | 2025-08-28 | 2.090 | 300,000 | +0 | 0.00% | 627,000 |
| 2025-08-29 | 2025-08-27 | 2.080 | 300,000 | +0 | 0.00% | 624,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 300,000 | +0 | 0.00% | 573,000 |
| 2025-08-27 | 2025-08-25 | 1.890 | 300,000 | +0 | 0.00% | 567,000 |
| 2025-08-26 | 2025-08-22 | 1.840 | 300,000 | +0 | 0.00% | 552,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 300,000 | +0 | 0.00% | 522,000 |
| 2025-08-22 | 2025-08-20 | 1.750 | 300,000 | +0 | 0.00% | 525,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 300,000 | +0 | 0.00% | 537,000 |
| 2025-08-20 | 2025-08-18 | 1.820 | 300,000 | +0 | 0.00% | 546,000 |
| 2025-08-19 | 2025-08-15 | 1.730 | 300,000 | +0 | 0.00% | 519,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 300,000 | +0 | 0.00% | 510,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 300,000 | +0 | 0.00% | 504,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 300,000 | +0 | 0.00% | 495,000 |
| 2025-08-13 | 2025-08-11 | 1.630 | 300,000 | +0 | 0.00% | 489,000 |
| 2025-08-12 | 2025-08-08 | 1.620 | 300,000 | +0 | 0.00% | 486,000 |
| 2025-08-11 | 2025-08-07 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2025-08-07 | 2025-08-05 | 1.610 | 300,000 | +0 | 0.00% | 483,000 |
| 2025-08-06 | 2025-08-04 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 300,000 | +0 | 0.00% | 468,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 300,000 | +0 | 0.00% | 477,000 |
| 2025-07-31 | 2025-07-29 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 300,000 | +0 | 0.00% | 525,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 300,000 | +0 | 0.00% | 519,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2025-07-22 | 2025-07-18 | 1.660 | 300,000 | +0 | 0.00% | 498,000 |
| 2025-07-21 | 2025-07-17 | 1.650 | 300,000 | +0 | 0.00% | 495,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 300,000 | +0 | 0.00% | 495,000 |
| 2025-07-17 | 2025-07-15 | 1.660 | 300,000 | +0 | 0.00% | 498,000 |
| 2025-07-16 | 2025-07-14 | 1.620 | 300,000 | +0 | 0.00% | 486,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 300,000 | +0 | 0.00% | 453,000 |
| 2025-07-09 | 2025-07-07 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 300,000 | +0 | 0.00% | 453,000 |
| 2025-07-07 | 2025-07-03 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-07-04 | 2025-07-02 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2025-07-02 | 2025-06-27 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2025-06-30 | 2025-06-26 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-06-27 | 2025-06-25 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2025-06-23 | 2025-06-19 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2025-06-20 | 2025-06-18 | 1.450 | 300,000 | +0 | 0.00% | 435,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2025-06-16 | 2025-06-12 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-06-13 | 2025-06-11 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2025-06-11 | 2025-06-09 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-06-10 | 2025-06-06 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 300,000 | +0 | 0.00% | 411,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2025-06-03 | 2025-05-30 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2025-05-29 | 2025-05-27 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2025-05-28 | 2025-05-26 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2025-05-22 | 2025-05-20 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2025-05-21 | 2025-05-19 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2025-05-20 | 2025-05-16 | 1.450 | 300,000 | +0 | 0.00% | 435,000 |
| 2025-05-19 | 2025-05-15 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2025-05-16 | 2025-05-14 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2025-05-15 | 2025-05-13 | 1.510 | 300,000 | +0 | 0.00% | 453,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 300,000 | +0 | 0.00% | 468,000 |
| 2025-05-13 | 2025-05-09 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2025-05-12 | 2025-05-08 | 1.520 | 300,000 | +0 | 0.00% | 456,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 300,000 | +0 | 0.00% | 456,000 |
| 2025-05-08 | 2025-05-06 | 1.530 | 300,000 | +0 | 0.00% | 459,000 |
| 2025-05-07 | 2025-05-02 | 1.550 | 300,000 | +0 | 0.00% | 465,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 300,000 | +0 | 0.00% | 435,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2025-04-28 | 2025-04-24 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2025-04-25 | 2025-04-23 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2025-04-24 | 2025-04-22 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2025-04-23 | 2025-04-17 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 300,000 | +0 | 0.00% | 435,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-04-15 | 2025-04-11 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2025-04-14 | 2025-04-10 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2025-04-11 | 2025-04-09 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2025-04-10 | 2025-04-08 | 1.310 | 300,000 | +0 | 0.00% | 393,000 |
| 2025-04-09 | 2025-04-07 | 1.280 | 300,000 | +0 | 0.00% | 384,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 300,000 | +0 | 0.00% | 465,000 |
| 2025-04-07 | 2025-04-02 | 1.530 | 300,000 | +0 | 0.00% | 459,000 |
| 2025-04-03 | 2025-04-01 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-04-02 | 2025-03-31 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2025-04-01 | 2025-03-28 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2025-03-28 | 2025-03-26 | 1.590 | 300,000 | +0 | 0.00% | 477,000 |
| 2025-03-27 | 2025-03-25 | 1.570 | 300,000 | +0 | 0.00% | 471,000 |
| 2025-03-26 | 2025-03-24 | 1.610 | 300,000 | +0 | 0.00% | 483,000 |
| 2025-03-25 | 2025-03-21 | 1.610 | 300,000 | +0 | 0.00% | 483,000 |
| 2025-03-24 | 2025-03-20 | 1.680 | 300,000 | +0 | 0.00% | 504,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 300,000 | +0 | 0.00% | 522,000 |
| 2025-03-20 | 2025-03-18 | 1.720 | 300,000 | +0 | 0.00% | 516,000 |
| 2025-03-19 | 2025-03-17 | 1.680 | 300,000 | +0 | 0.00% | 504,000 |
| 2025-03-18 | 2025-03-14 | 1.710 | 300,000 | +0 | 0.00% | 513,000 |
| 2025-03-17 | 2025-03-13 | 1.690 | 300,000 | +0 | 0.00% | 507,000 |
| 2025-03-14 | 2025-03-12 | 1.710 | 300,000 | +0 | 0.00% | 513,000 |
| 2025-03-13 | 2025-03-11 | 1.750 | 300,000 | +0 | 0.00% | 525,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 300,000 | +0 | 0.00% | 519,000 |
| 2025-03-11 | 2025-03-07 | 1.750 | 300,000 | +0 | 0.00% | 525,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 300,000 | +0 | 0.00% | 534,000 |
| 2025-03-07 | 2025-03-05 | 1.680 | 300,000 | +0 | 0.00% | 504,000 |
| 2025-03-06 | 2025-03-04 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2025-03-05 | 2025-03-03 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 300,000 | +0 | 0.00% | 534,000 |
| 2025-02-28 | 2025-02-26 | 1.820 | 300,000 | +0 | 0.00% | 546,000 |
| 2025-02-27 | 2025-02-25 | 1.810 | 300,000 | +0 | 0.00% | 543,000 |
| 2025-02-26 | 2025-02-24 | 1.920 | 300,000 | +0 | 0.00% | 576,000 |
| 2025-02-25 | 2025-02-21 | 1.880 | 300,000 | +0 | 0.00% | 564,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 300,000 | +0 | 0.00% | 519,000 |
| 2025-02-21 | 2025-02-19 | 1.830 | 300,000 | +0 | 0.00% | 549,000 |
| 2025-02-20 | 2025-02-18 | 1.820 | 300,000 | +0 | 0.00% | 546,000 |
| 2025-02-19 | 2025-02-17 | 1.830 | 300,000 | +0 | 0.00% | 549,000 |
| 2025-02-18 | 2025-02-14 | 1.820 | 300,000 | +0 | 0.00% | 546,000 |
| 2025-02-17 | 2025-02-13 | 1.690 | 300,000 | +0 | 0.00% | 507,000 |
| 2025-02-14 | 2025-02-12 | 1.720 | 300,000 | +150,000 | 0.00% | 516,000 |
| 2024-12-13 | 2024-12-11 | 1.580 | 150,000 | +150,000 | 0.00% | 237,000 |
| 2024-11-22 | 2024-11-20 | 1.580 | 0 | -20,000 | ||
| 2024-10-09 | 2024-10-07 | 2.330 | 20,000 | +6,000 | 0.00% | 46,600 |
| 2024-09-19 | 2024-09-16 | 1.070 | 14,000 | -10,000 | 0.00% | 14,980 |
| 2024-06-06 | 2024-06-04 | 1.390 | 24,000 | +20,000 | 0.00% | 33,360 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,000 | -40,000 | 0.00% | 3,680 |
| 2024-01-03 | 2023-12-29 | 1.160 | 44,000 | -10,000 | 0.00% | 51,040 |
| 2023-11-03 | 2023-11-01 | 1.400 | 54,000 | -10,000 | 0.00% | 75,600 |
| 2023-10-26 | 2023-10-24 | 1.350 | 64,000 | -20,000 | 0.00% | 86,400 |
| 2023-10-25 | 2023-10-20 | 1.380 | 84,000 | -10,000 | 0.00% | 115,920 |
| 2023-08-17 | 2023-08-15 | 1.570 | 94,000 | -20,000 | 0.00% | 147,580 |
| 2023-08-16 | 2023-08-14 | 1.610 | 114,000 | +20,000 | 0.00% | 183,540 |
| 2023-08-08 | 2023-08-04 | 1.760 | 94,000 | +20,000 | 0.00% | 165,440 |
| 2023-08-03 | 2023-08-01 | 1.820 | 74,000 | -12,000 | 0.00% | 134,680 |
| 2023-08-01 | 2023-07-28 | 1.820 | 86,000 | +12,000 | 0.00% | 156,520 |
| 2023-07-20 | 2023-07-18 | 1.800 | 74,000 | +10,000 | 0.00% | 133,200 |
| 2023-06-23 | 2023-06-20 | 2.250 | 64,000 | -37,000 | 0.00% | 144,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 101,000 | -2,000 | 0.00% | 230,280 |
| 2023-06-19 | 2023-06-15 | 2.280 | 103,000 | -2,000 | 0.00% | 234,840 |
| 2023-06-16 | 2023-06-14 | 2.260 | 105,000 | -9,000 | 0.00% | 237,300 |
| 2023-06-15 | 2023-06-13 | 2.330 | 114,000 | +8,000 | 0.00% | 265,620 |
| 2023-06-13 | 2023-06-09 | 2.180 | 106,000 | -43,000 | 0.00% | 231,080 |
| 2023-06-09 | 2023-06-07 | 2.140 | 149,000 | +9,000 | 0.00% | 318,860 |
| 2023-05-31 | 2023-05-29 | 2.150 | 140,000 | -10,000 | 0.00% | 301,000 |
| 2023-05-11 | 2023-05-09 | 2.270 | 150,000 | -30,000 | 0.00% | 340,500 |
| 2023-05-10 | 2023-05-08 | 2.430 | 180,000 | -32,000 | 0.00% | 437,400 |
| 2023-05-08 | 2023-05-04 | 2.600 | 212,000 | -25,000 | 0.00% | 551,200 |
| 2023-05-03 | 2023-04-28 | 2.600 | 237,000 | -85,000 | 0.00% | 616,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 322,000 | -25,000 | 0.00% | 798,560 |
| 2023-04-28 | 2023-04-26 | 2.440 | 347,000 | -60,000 | 0.00% | 846,680 |
| 2023-04-27 | 2023-04-25 | 2.420 | 407,000 | -45,000 | 0.00% | 984,940 |
| 2023-04-26 | 2023-04-24 | 2.480 | 452,000 | +10,000 | 0.00% | 1,120,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 442,000 | +11,000 | 0.00% | 1,069,640 |
| 2023-04-21 | 2023-04-19 | 2.730 | 431,000 | +28,000 | 0.00% | 1,176,630 |
| 2023-04-20 | 2023-04-18 | 2.770 | 403,000 | +21,000 | 0.00% | 1,116,310 |
| 2023-04-19 | 2023-04-17 | 2.810 | 382,000 | +20,000 | 0.00% | 1,073,420 |
| 2023-04-18 | 2023-04-14 | 2.930 | 362,000 | +70,000 | 0.00% | 1,060,660 |
| 2023-04-17 | 2023-04-13 | 2.920 | 292,000 | -16,000 | 0.00% | 852,640 |
| 2023-04-14 | 2023-04-12 | 3.160 | 308,000 | -33,000 | 0.00% | 973,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 341,000 | +10,000 | 0.00% | 1,125,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 331,000 | -208,000 | 0.00% | 1,102,230 |
| 2023-04-11 | 2023-04-04 | 3.260 | 539,000 | -195,000 | 0.00% | 1,757,140 |
| 2023-04-06 | 2023-04-03 | 2.890 | 734,000 | -74,000 | 0.00% | 2,121,260 |
| 2023-04-03 | 2023-03-30 | 2.640 | 808,000 | -70,000 | 0.00% | 2,133,120 |
| 2023-03-31 | 2023-03-29 | 2.620 | 878,000 | +38,000 | 0.00% | 2,300,360 |
| 2023-03-30 | 2023-03-28 | 2.680 | 840,000 | +16,000 | 0.00% | 2,251,200 |
| 2023-03-29 | 2023-03-27 | 2.810 | 824,000 | +20,000 | 0.00% | 2,315,440 |
| 2023-03-28 | 2023-03-24 | 2.900 | 804,000 | +60,000 | 0.00% | 2,331,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 744,000 | -58,000 | 0.00% | 2,142,720 |
| 2023-03-24 | 2023-03-22 | 2.680 | 802,000 | -20,000 | 0.00% | 2,149,360 |
| 2023-03-23 | 2023-03-21 | 2.680 | 822,000 | +11,000 | 0.00% | 2,202,960 |
| 2023-03-22 | 2023-03-20 | 2.660 | 811,000 | +30,000 | 0.00% | 2,157,260 |
| 2023-03-21 | 2023-03-17 | 2.730 | 781,000 | -143,000 | 0.00% | 2,132,130 |
| 2023-03-20 | 2023-03-16 | 2.470 | 924,000 | +20,000 | 0.00% | 2,282,280 |
| 2023-03-17 | 2023-03-15 | 2.550 | 904,000 | -30,000 | 0.00% | 2,305,200 |
| 2023-03-16 | 2023-03-14 | 2.480 | 934,000 | +50,000 | 0.00% | 2,316,320 |
| 2023-03-15 | 2023-03-13 | 2.520 | 884,000 | -80,000 | 0.00% | 2,227,680 |
| 2023-03-14 | 2023-03-10 | 2.510 | 964,000 | +20,000 | 0.00% | 2,419,640 |
| 2023-03-10 | 2023-03-08 | 2.500 | 944,000 | +30,000 | 0.00% | 2,360,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 914,000 | -10,000 | 0.00% | 2,312,420 |
| 2023-03-07 | 2023-03-03 | 2.690 | 924,000 | +10,000 | 0.00% | 2,485,560 |
| 2023-03-06 | 2023-03-02 | 2.710 | 914,000 | -10,000 | 0.00% | 2,476,940 |
| 2023-03-03 | 2023-03-01 | 2.710 | 924,000 | -138,000 | 0.00% | 2,504,040 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,062,000 | +50,000 | 0.00% | 2,676,240 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,012,000 | +20,000 | 0.00% | 2,570,480 |
| 2023-02-28 | 2023-02-24 | 2.510 | 992,000 | -19,000 | 0.00% | 2,489,920 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,011,000 | +10,000 | 0.00% | 2,446,620 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,001,000 | +36,000 | 0.00% | 2,492,490 |
| 2023-02-22 | 2023-02-20 | 2.480 | 965,000 | +12,000 | 0.00% | 2,393,200 |
| 2023-02-21 | 2023-02-17 | 2.500 | 953,000 | +70,000 | 0.00% | 2,382,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 883,000 | +108,000 | 0.00% | 2,339,950 |
| 2023-02-17 | 2023-02-15 | 2.730 | 775,000 | +34,000 | 0.00% | 2,115,750 |
| 2023-02-16 | 2023-02-14 | 2.740 | 741,000 | +26,000 | 0.00% | 2,030,340 |
| 2023-02-15 | 2023-02-13 | 2.670 | 715,000 | +24,000 | 0.00% | 1,909,050 |
| 2023-02-14 | 2023-02-10 | 2.690 | 691,000 | +38,000 | 0.00% | 1,858,790 |
| 2023-02-13 | 2023-02-09 | 2.780 | 653,000 | -120,000 | 0.00% | 1,815,340 |
| 2023-02-10 | 2023-02-08 | 2.690 | 773,000 | +170,000 | 0.00% | 2,079,370 |
| 2023-02-09 | 2023-02-07 | 2.880 | 603,000 | +26,000 | 0.00% | 1,736,640 |
| 2023-02-08 | 2023-02-06 | 3.000 | 577,000 | +2,000 | 0.00% | 1,731,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 575,000 | -72,000 | 0.00% | 1,621,500 |
| 2023-02-06 | 2023-02-02 | 2.730 | 647,000 | +65,000 | 0.00% | 1,766,310 |
| 2023-02-03 | 2023-02-01 | 2.940 | 582,000 | +16,000 | 0.00% | 1,711,080 |
| 2023-02-02 | 2023-01-31 | 2.840 | 566,000 | +42,000 | 0.00% | 1,607,440 |
| 2023-01-31 | 2023-01-27 | 2.710 | 524,000 | -240,000 | 0.00% | 1,420,040 |
| 2023-01-30 | 2023-01-26 | 2.260 | 764,000 | -85,000 | 0.00% | 1,726,640 |
| 2023-01-20 | 2023-01-18 | 2.130 | 849,000 | +20,000 | 0.00% | 1,808,370 |
| 2023-01-19 | 2023-01-17 | 2.130 | 829,000 | +2,000 | 0.00% | 1,765,770 |
| 2023-01-18 | 2023-01-16 | 2.180 | 827,000 | +100,000 | 0.00% | 1,802,860 |
| 2023-01-17 | 2023-01-13 | 2.220 | 727,000 | -90,000 | 0.00% | 1,613,940 |
| 2023-01-16 | 2023-01-12 | 2.160 | 817,000 | +120,000 | 0.00% | 1,764,720 |
| 2023-01-13 | 2023-01-11 | 2.220 | 697,000 | -140,000 | 0.00% | 1,547,340 |
| 2023-01-12 | 2023-01-10 | 2.210 | 837,000 | +20,000 | 0.00% | 1,849,770 |
| 2023-01-11 | 2023-01-09 | 2.190 | 817,000 | -3,000 | 0.00% | 1,789,230 |
| 2023-01-10 | 2023-01-06 | 2.150 | 820,000 | +30,000 | 0.00% | 1,763,000 |
| 2023-01-09 | 2023-01-05 | 2.260 | 790,000 | -12,000 | 0.00% | 1,785,400 |
| 2023-01-04 | 2022-12-30 | 2.220 | 802,000 | +20,000 | 0.00% | 1,780,440 |
| 2022-12-23 | 2022-12-21 | 2.160 | 782,000 | +10,000 | 0.00% | 1,689,120 |
| 2022-12-22 | 2022-12-20 | 2.090 | 772,000 | -5,000 | 0.00% | 1,613,480 |
| 2022-12-16 | 2022-12-14 | 2.270 | 777,000 | +38,000 | 0.00% | 1,763,790 |
| 2022-12-15 | 2022-12-13 | 2.300 | 739,000 | -42,000 | 0.00% | 1,699,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 781,000 | +55,000 | 0.00% | 1,780,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 726,000 | +30,000 | 0.00% | 1,742,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 696,000 | -30,000 | 0.00% | 1,649,520 |
| 2022-12-09 | 2022-12-07 | 2.200 | 726,000 | -80,000 | 0.00% | 1,597,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 806,000 | +100,000 | 0.00% | 1,660,360 |
| 2022-12-07 | 2022-12-05 | 2.130 | 706,000 | +40,000 | 0.00% | 1,503,780 |
| 2022-12-06 | 2022-12-02 | 2.010 | 666,000 | -71,000 | 0.00% | 1,338,660 |
| 2022-12-05 | 2022-12-01 | 1.940 | 737,000 | -10,000 | 0.00% | 1,429,780 |
| 2022-12-02 | 2022-11-30 | 1.910 | 747,000 | +54,000 | 0.00% | 1,426,770 |
| 2022-11-29 | 2022-11-25 | 1.770 | 693,000 | +16,000 | 0.00% | 1,226,610 |
| 2022-11-28 | 2022-11-24 | 1.850 | 677,000 | +4,000 | 0.00% | 1,252,450 |
| 2022-11-24 | 2022-11-22 | 1.870 | 673,000 | +50,000 | 0.00% | 1,258,510 |
| 2022-11-23 | 2022-11-21 | 1.940 | 623,000 | +50,000 | 0.00% | 1,208,620 |
| 2022-11-22 | 2022-11-18 | 2.010 | 573,000 | +52,000 | 0.00% | 1,151,730 |
| 2022-11-21 | 2022-11-17 | 2.130 | 521,000 | -2,000 | 0.00% | 1,109,730 |
| 2022-11-18 | 2022-11-16 | 2.020 | 523,000 | -308,000 | 0.00% | 1,056,460 |
| 2022-11-17 | 2022-11-15 | 1.790 | 831,000 | -60,000 | 0.00% | 1,487,490 |
| 2022-11-16 | 2022-11-14 | 1.750 | 891,000 | +258,000 | 0.00% | 1,559,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 633,000 | -170,000 | 0.00% | 1,076,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 803,000 | +84,000 | 0.00% | 1,260,710 |
| 2022-11-11 | 2022-11-09 | 1.690 | 719,000 | +71,000 | 0.00% | 1,215,110 |
| 2022-11-10 | 2022-11-08 | 1.750 | 648,000 | +83,000 | 0.00% | 1,134,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 565,000 | -116,000 | 0.00% | 1,017,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 681,000 | +50,000 | 0.00% | 905,730 |
| 2022-11-03 | 2022-11-01 | 1.280 | 631,000 | -110,000 | 0.00% | 807,680 |
| 2022-11-01 | 2022-10-28 | 1.190 | 741,000 | +100,000 | 0.00% | 881,790 |
| 2022-10-28 | 2022-10-26 | 1.290 | 641,000 | -30,000 | 0.00% | 826,890 |
| 2022-10-25 | 2022-10-21 | 1.260 | 671,000 | +30,000 | 0.00% | 845,460 |
| 2022-10-20 | 2022-10-18 | 1.350 | 641,000 | -50,000 | 0.00% | 865,350 |
| 2022-10-18 | 2022-10-14 | 1.240 | 691,000 | +70,000 | 0.00% | 856,840 |
| 2022-10-17 | 2022-10-13 | 1.210 | 621,000 | +10,000 | 0.00% | 751,410 |
| 2022-10-13 | 2022-10-11 | 1.330 | 611,000 | +56,000 | 0.00% | 812,630 |
| 2022-09-21 | 2022-09-19 | 1.910 | 555,000 | +4,000 | 0.00% | 1,060,050 |
| 2022-09-20 | 2022-09-16 | 2.000 | 551,000 | -6,000 | 0.00% | 1,102,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 557,000 | +6,000 | 0.00% | 1,158,560 |
| 2022-09-16 | 2022-09-14 | 2.130 | 551,000 | +8,000 | 0.00% | 1,173,630 |
| 2022-09-15 | 2022-09-13 | 2.170 | 543,000 | +1,000 | 0.00% | 1,178,310 |
| 2022-09-13 | 2022-09-08 | 2.290 | 542,000 | +5,000 | 0.00% | 1,241,180 |
| 2022-09-07 | 2022-09-05 | 2.290 | 537,000 | -8,000 | 0.00% | 1,229,730 |
| 2022-09-05 | 2022-09-01 | 2.390 | 545,000 | -1,000 | 0.00% | 1,302,550 |
| 2022-08-30 | 2022-08-26 | 2.290 | 546,000 | -5,000 | 0.00% | 1,250,340 |
| 2022-08-29 | 2022-08-25 | 2.350 | 551,000 | -11,000 | 0.00% | 1,294,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 562,000 | -17,000 | 0.00% | 1,258,880 |
| 2022-08-24 | 2022-08-22 | 2.190 | 579,000 | -6,000 | 0.00% | 1,268,010 |
| 2022-08-19 | 2022-08-17 | 2.160 | 585,000 | -6,000 | 0.00% | 1,263,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 591,000 | +10,000 | 0.00% | 1,329,750 |
| 2022-08-11 | 2022-08-09 | 2.190 | 581,000 | -3,000 | 0.00% | 1,272,390 |
| 2022-08-05 | 2022-08-03 | 2.200 | 584,000 | -30,000 | 0.00% | 1,284,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 614,000 | +20,000 | 0.00% | 1,332,380 |
| 2022-08-03 | 2022-08-01 | 2.280 | 594,000 | -20,000 | 0.00% | 1,354,320 |
| 2022-08-02 | 2022-07-29 | 2.330 | 614,000 | +20,000 | 0.00% | 1,430,620 |
| 2022-08-01 | 2022-07-28 | 2.470 | 594,000 | -25,000 | 0.00% | 1,467,180 |
| 2022-07-29 | 2022-07-27 | 2.340 | 619,000 | -30,000 | 0.00% | 1,448,460 |
| 2022-07-28 | 2022-07-26 | 2.270 | 649,000 | +26,000 | 0.00% | 1,473,230 |
| 2022-07-26 | 2022-07-22 | 2.430 | 623,000 | +20,000 | 0.00% | 1,513,890 |
| 2022-07-25 | 2022-07-21 | 2.390 | 603,000 | -10,000 | 0.00% | 1,441,170 |
| 2022-07-22 | 2022-07-20 | 2.330 | 613,000 | +5,000 | 0.00% | 1,428,290 |
| 2022-07-21 | 2022-07-19 | 2.100 | 608,000 | +45,000 | 0.00% | 1,276,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 563,000 | +10,000 | 0.00% | 1,204,820 |
| 2022-07-19 | 2022-07-15 | 2.160 | 553,000 | +4,000 | 0.00% | 1,194,480 |
| 2022-07-18 | 2022-07-14 | 2.290 | 549,000 | +6,000 | 0.00% | 1,257,210 |
| 2022-07-15 | 2022-07-13 | 2.390 | 543,000 | -10,000 | 0.00% | 1,297,770 |
| 2022-07-14 | 2022-07-12 | 2.430 | 553,000 | -62,000 | 0.00% | 1,343,790 |
| 2022-07-12 | 2022-07-08 | 2.580 | 615,000 | +24,000 | 0.00% | 1,586,700 |
| 2022-07-11 | 2022-07-07 | 2.600 | 591,000 | +18,000 | 0.00% | 1,536,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 573,000 | +12,000 | 0.00% | 1,489,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 561,000 | -8,000 | 0.00% | 1,542,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 569,000 | +210,000 | 0.00% | 1,445,260 |
| 2022-07-05 | 2022-06-30 | 3.130 | 359,000 | +218,000 | 0.00% | 1,123,670 |
| 2022-06-29 | 2022-06-27 | 6.120 | 141,000 | -22,000 | 0.00% | 862,920 |
| 2022-06-28 | 2022-06-24 | 5.740 | 163,000 | -10,000 | 0.00% | 935,620 |
| 2022-06-27 | 2022-06-23 | 5.480 | 173,000 | +20,000 | 0.00% | 948,040 |
| 2022-06-24 | 2022-06-22 | 5.710 | 153,000 | +5,000 | 0.00% | 873,630 |
| 2022-06-21 | 2022-06-17 | 5.980 | 148,000 | -3,000 | 0.00% | 885,040 |
| 2022-06-20 | 2022-06-16 | 5.840 | 151,000 | -3,000 | 0.00% | 881,840 |
| 2022-06-17 | 2022-06-15 | 5.890 | 154,000 | -5,000 | 0.00% | 907,060 |
| 2022-06-15 | 2022-06-13 | 5.430 | 159,000 | -7,000 | 0.00% | 863,370 |
| 2022-06-14 | 2022-06-10 | 5.660 | 166,000 | +10,000 | 0.00% | 939,560 |
| 2022-06-08 | 2022-06-06 | 5.960 | 156,000 | -5,000 | 0.00% | 929,760 |
| 2022-06-06 | 2022-06-01 | 5.580 | 161,000 | +6,000 | 0.00% | 898,380 |
| 2022-06-02 | 2022-05-31 | 5.080 | 155,000 | -10,000 | 0.00% | 787,400 |
| 2022-05-31 | 2022-05-27 | 4.810 | 165,000 | +10,000 | 0.00% | 793,650 |
| 2022-05-30 | 2022-05-26 | 4.770 | 155,000 | -5,000 | 0.00% | 739,350 |
| 2022-05-27 | 2022-05-25 | 4.800 | 160,000 | -10,000 | 0.00% | 768,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 170,000 | +10,000 | 0.00% | 802,400 |
| 2022-05-24 | 2022-05-20 | 4.860 | 160,000 | +3,000 | 0.00% | 777,600 |
| 2022-05-19 | 2022-05-17 | 4.770 | 157,000 | +2,000 | 0.00% | 748,890 |
| 2022-05-16 | 2022-05-12 | 4.530 | 155,000 | -2,000 | 0.00% | 702,150 |
| 2022-05-06 | 2022-05-04 | 4.880 | 157,000 | +2,000 | 0.00% | 766,160 |
| 2022-05-04 | 2022-04-29 | 5.180 | 155,000 | -27,000 | 0.00% | 802,900 |
| 2022-05-03 | 2022-04-28 | 4.600 | 182,000 | +5,000 | 0.00% | 837,200 |
| 2022-04-28 | 2022-04-26 | 4.470 | 177,000 | -10,000 | 0.00% | 791,190 |
| 2022-04-27 | 2022-04-25 | 4.460 | 187,000 | +15,000 | 0.00% | 834,020 |
| 2022-04-19 | 2022-04-13 | 5.200 | 172,000 | +6,000 | 0.00% | 894,400 |
| 2022-04-13 | 2022-04-11 | 5.600 | 166,000 | +6,000 | 0.00% | 929,600 |
| 2022-04-08 | 2022-04-06 | 6.120 | 160,000 | +4,000 | 0.00% | 979,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 156,000 | -10,000 | 0.00% | 971,880 |
| 2022-04-06 | 2022-04-01 | 6.120 | 166,000 | +10,000 | 0.00% | 1,015,920 |
| 2022-04-01 | 2022-03-30 | 6.200 | 156,000 | +5,000 | 0.00% | 967,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 151,000 | -4,000 | 0.00% | 930,160 |
| 2022-03-30 | 2022-03-28 | 6.180 | 155,000 | -6,000 | 0.00% | 957,900 |
| 2022-03-29 | 2022-03-25 | 6.300 | 161,000 | -4,000 | 0.00% | 1,014,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 165,000 | +9,000 | 0.00% | 1,057,650 |
| 2022-03-25 | 2022-03-23 | 6.670 | 156,000 | +4,000 | 0.00% | 1,040,520 |
| 2022-03-24 | 2022-03-22 | 6.330 | 152,000 | +5,000 | 0.00% | 962,160 |
| 2022-03-23 | 2022-03-21 | 6.250 | 147,000 | -10,000 | 0.00% | 918,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 157,000 | +10,000 | 0.00% | 982,820 |
| 2022-03-21 | 2022-03-17 | 6.390 | 147,000 | +1,000 | 0.00% | 939,330 |
| 2022-03-18 | 2022-03-16 | 6.360 | 146,000 | -10,000 | 0.00% | 928,560 |
| 2022-03-17 | 2022-03-15 | 6.020 | 156,000 | +8,000 | 0.00% | 939,120 |
| 2022-03-16 | 2022-03-14 | 6.290 | 148,000 | +10,000 | 0.00% | 930,920 |
| 2022-03-11 | 2022-03-09 | 6.600 | 138,000 | -15,000 | 0.00% | 910,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 153,000 | +10,000 | 0.00% | 953,190 |
| 2022-03-07 | 2022-03-03 | 6.850 | 143,000 | -5,000 | 0.00% | 979,550 |
| 2022-03-04 | 2022-03-02 | 6.450 | 148,000 | -15,000 | 0.00% | 954,600 |
| 2022-02-28 | 2022-02-24 | 6.520 | 163,000 | +4,000 | 0.00% | 1,062,760 |
| 2022-02-25 | 2022-02-23 | 7.380 | 159,000 | -15,000 | 0.00% | 1,173,420 |
| 2022-02-24 | 2022-02-22 | 6.910 | 174,000 | -6,000 | 0.00% | 1,202,340 |
| 2022-02-23 | 2022-02-21 | 6.610 | 180,000 | -42,000 | 0.00% | 1,189,800 |
| 2022-02-22 | 2022-02-18 | 6.190 | 222,000 | +10,000 | 0.00% | 1,374,180 |
| 2022-02-21 | 2022-02-17 | 6.400 | 212,000 | +10,000 | 0.00% | 1,356,800 |
| 2022-02-17 | 2022-02-15 | 6.400 | 202,000 | +10,000 | 0.00% | 1,292,800 |
| 2022-02-15 | 2022-02-11 | 6.710 | 192,000 | -2,000 | 0.00% | 1,288,320 |
| 2022-02-14 | 2022-02-10 | 6.790 | 194,000 | -4,000 | 0.00% | 1,317,260 |
| 2022-02-11 | 2022-02-09 | 6.780 | 198,000 | -21,000 | 0.00% | 1,342,440 |
| 2022-02-10 | 2022-02-08 | 6.720 | 219,000 | +2,000 | 0.00% | 1,471,680 |
| 2022-02-08 | 2022-02-04 | 6.820 | 217,000 | +5,000 | 0.00% | 1,479,940 |
| 2022-02-07 | 2022-01-31 | 6.730 | 212,000 | +40,000 | 0.00% | 1,426,760 |
| 2022-02-04 | 2022-01-27 | 6.520 | 172,000 | +5,000 | 0.00% | 1,121,440 |
| 2022-01-28 | 2022-01-26 | 6.760 | 167,000 | +10,000 | 0.00% | 1,128,920 |
| 2022-01-26 | 2022-01-24 | 6.900 | 157,000 | +10,000 | 0.00% | 1,083,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 147,000 | -3,000 | 0.00% | 1,052,520 |
| 2022-01-24 | 2022-01-20 | 6.920 | 150,000 | -1,000 | 0.00% | 1,038,000 |
| 2022-01-21 | 2022-01-19 | 6.880 | 151,000 | +8,000 | 0.00% | 1,038,880 |
| 2022-01-20 | 2022-01-18 | 7.000 | 143,000 | -17,000 | 0.00% | 1,001,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 160,000 | +10,000 | 0.00% | 1,056,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 150,000 | +14,000 | 0.00% | 1,029,000 |
| 2022-01-14 | 2022-01-12 | 7.330 | 136,000 | +24,000 | 0.00% | 996,880 |
| 2022-01-13 | 2022-01-11 | 7.350 | 112,000 | -20,000 | 0.00% | 823,200 |
| 2022-01-12 | 2022-01-10 | 7.170 | 132,000 | +6,000 | 0.00% | 946,440 |
| 2022-01-11 | 2022-01-07 | 7.360 | 126,000 | +36,000 | 0.00% | 927,360 |
| 2022-01-10 | 2022-01-06 | 7.950 | 90,000 | -19,000 | 0.00% | 715,500 |
| 2022-01-07 | 2022-01-05 | 6.970 | 109,000 | +34,000 | 0.00% | 759,730 |
| 2022-01-06 | 2022-01-04 | 8.200 | 75,000 | -2,000 | 0.00% | 615,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 77,000 | +12,000 | 0.00% | 596,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 65,000 | 0.00% | 357,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy