History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,105,000 | +0 | 0.02% | 16,178,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,105,000 | +0 | 0.02% | 16,666,650 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,105,000 | +340,000 | 0.02% | 16,910,850 |
| 2025-10-09 | 2025-10-06 | 2.880 | 5,765,000 | +15,000 | 0.02% | 16,603,200 |
| 2025-10-08 | 2025-10-03 | 2.870 | 5,750,000 | +10,000 | 0.02% | 16,502,500 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,740,000 | +110,000 | 0.02% | 16,473,800 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,630,000 | -110,000 | 0.01% | 16,270,700 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,740,000 | -100,000 | 0.02% | 15,727,600 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,840,000 | +80,000 | 0.02% | 15,300,800 |
| 2025-09-29 | 2025-09-25 | 2.730 | 5,760,000 | +2,801,000 | 0.02% | 15,724,800 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,959,000 | -35,000 | 0.01% | 8,078,070 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,994,000 | +43,000 | 0.01% | 7,993,980 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,951,000 | -36,000 | 0.01% | 7,967,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,987,000 | +11,000 | 0.01% | 8,184,380 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,976,000 | +58,000 | 0.01% | 7,797,120 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,918,000 | -385,000 | 0.01% | 7,703,520 |
| 2025-09-18 | 2025-09-16 | 2.280 | 3,303,000 | +15,000 | 0.01% | 7,530,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,288,000 | +113,000 | 0.01% | 7,398,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,175,000 | -660,000 | 0.01% | 7,175,500 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,835,000 | -20,000 | 0.01% | 8,091,850 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,855,000 | +15,000 | 0.01% | 7,710,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,840,000 | -20,000 | 0.01% | 7,564,800 |
| 2025-09-10 | 2025-09-08 | 1.990 | 3,860,000 | -60,000 | 0.01% | 7,681,400 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,920,000 | +60,000 | 0.01% | 7,722,400 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,860,000 | +103,000 | 0.01% | 7,411,200 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,757,000 | -358,000 | 0.01% | 7,701,850 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,115,000 | +140,000 | 0.01% | 8,518,050 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,975,000 | -111,000 | 0.01% | 8,506,500 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,086,000 | -753,000 | 0.01% | 8,498,880 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,839,000 | -150,000 | 0.01% | 9,242,490 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,989,000 | -140,000 | 0.01% | 9,429,210 |
| 2025-08-26 | 2025-08-22 | 1.840 | 5,129,000 | -30,000 | 0.01% | 9,437,360 |
| 2025-08-22 | 2025-08-20 | 1.750 | 5,159,000 | +10,000 | 0.01% | 9,028,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,149,000 | +128,000 | 0.01% | 9,216,710 |
| 2025-08-20 | 2025-08-18 | 1.820 | 5,021,000 | -2,269,000 | 0.01% | 9,138,220 |
| 2025-08-19 | 2025-08-15 | 1.730 | 7,290,000 | +10,000 | 0.02% | 12,611,700 |
| 2025-08-18 | 2025-08-14 | 1.700 | 7,280,000 | -50,000 | 0.02% | 12,376,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 7,330,000 | +1,910,000 | 0.02% | 12,314,400 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,420,000 | +20,000 | 0.01% | 8,943,000 |
| 2025-08-13 | 2025-08-11 | 1.630 | 5,400,000 | +50,000 | 0.01% | 8,802,000 |
| 2025-08-12 | 2025-08-08 | 1.620 | 5,350,000 | +10,000 | 0.01% | 8,667,000 |
| 2025-08-11 | 2025-08-07 | 1.640 | 5,340,000 | +10,000 | 0.01% | 8,757,600 |
| 2025-08-07 | 2025-08-05 | 1.610 | 5,330,000 | +10,000 | 0.01% | 8,581,300 |
| 2025-08-06 | 2025-08-04 | 1.600 | 5,320,000 | +54,000 | 0.01% | 8,512,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 5,266,000 | +20,000 | 0.01% | 8,214,960 |
| 2025-08-01 | 2025-07-30 | 1.590 | 5,246,000 | +20,000 | 0.01% | 8,341,140 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,226,000 | +140,000 | 0.01% | 8,361,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,086,000 | +220,000 | 0.01% | 8,341,040 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,866,000 | -50,000 | 0.01% | 8,515,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,916,000 | +89,000 | 0.01% | 8,504,680 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,827,000 | +20,000 | 0.01% | 7,723,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 4,807,000 | +40,000 | 0.01% | 7,883,480 |
| 2025-07-22 | 2025-07-18 | 1.660 | 4,767,000 | -40,000 | 0.01% | 7,913,220 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,807,000 | +50,000 | 0.01% | 7,931,550 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,757,000 | -30,000 | 0.01% | 7,849,050 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,787,000 | +20,000 | 0.01% | 7,754,940 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,767,000 | -189,000 | 0.01% | 7,627,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,956,000 | +80,000 | 0.01% | 7,434,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,876,000 | -20,000 | 0.01% | 7,265,240 |
| 2025-06-27 | 2025-06-25 | 1.470 | 4,896,000 | -10,000 | 0.01% | 7,197,120 |
| 2025-06-26 | 2025-06-24 | 1.460 | 4,906,000 | +20,000 | 0.01% | 7,162,760 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,886,000 | -100,000 | 0.01% | 7,329,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,986,000 | -30,000 | 0.01% | 7,030,260 |
| 2025-06-16 | 2025-06-12 | 1.470 | 5,016,000 | -10,000 | 0.01% | 7,373,520 |
| 2025-06-13 | 2025-06-11 | 1.470 | 5,026,000 | -1,535,000 | 0.01% | 7,388,220 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,561,000 | +7,000 | 0.02% | 9,644,670 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,554,000 | +50,000 | 0.02% | 9,175,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,504,000 | +40,000 | 0.02% | 8,845,440 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,464,000 | +1,495,000 | 0.02% | 9,049,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 4,969,000 | -90,000 | 0.01% | 6,857,220 |
| 2025-05-29 | 2025-05-27 | 1.390 | 5,059,000 | +100,000 | 0.01% | 7,032,010 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,959,000 | -200,000 | 0.01% | 6,942,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 5,159,000 | +210,000 | 0.01% | 7,274,190 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,949,000 | +20,000 | 0.01% | 7,027,580 |
| 2025-05-20 | 2025-05-16 | 1.450 | 4,929,000 | +20,000 | 0.01% | 7,147,050 |
| 2025-05-15 | 2025-05-13 | 1.510 | 4,909,000 | -211,000 | 0.01% | 7,412,590 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,120,000 | +200,000 | 0.01% | 7,987,200 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,920,000 | -100,000 | 0.01% | 7,478,400 |
| 2025-05-09 | 2025-05-07 | 1.520 | 5,020,000 | +100,000 | 0.01% | 7,630,400 |
| 2025-05-08 | 2025-05-06 | 1.530 | 4,920,000 | +30,000 | 0.01% | 7,527,600 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,890,000 | -220,000 | 0.01% | 7,579,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 5,110,000 | +200,000 | 0.01% | 7,665,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 4,910,000 | +20,000 | 0.01% | 7,168,600 |
| 2025-04-25 | 2025-04-23 | 1.430 | 4,890,000 | +5,000 | 0.01% | 6,992,700 |
| 2025-04-24 | 2025-04-22 | 1.430 | 4,885,000 | +20,000 | 0.01% | 6,985,550 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,865,000 | +10,000 | 0.01% | 6,811,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 4,855,000 | -20,000 | 0.01% | 6,797,000 |
| 2025-04-14 | 2025-04-10 | 1.410 | 4,875,000 | +40,000 | 0.01% | 6,873,750 |
| 2025-04-11 | 2025-04-09 | 1.360 | 4,835,000 | -180,000 | 0.01% | 6,575,600 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5,015,000 | +180,000 | 0.01% | 6,569,650 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,835,000 | +45,000 | 0.01% | 7,494,250 |
| 2025-04-03 | 2025-04-01 | 1.470 | 4,790,000 | +10,000 | 0.01% | 7,041,300 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,780,000 | +10,000 | 0.01% | 7,122,200 |
| 2025-04-01 | 2025-03-28 | 1.500 | 4,770,000 | +15,000 | 0.01% | 7,155,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,755,000 | +40,000 | 0.01% | 7,084,950 |
| 2025-03-28 | 2025-03-26 | 1.590 | 4,715,000 | -9,000 | 0.01% | 7,496,850 |
| 2025-03-26 | 2025-03-24 | 1.610 | 4,724,000 | +10,000 | 0.01% | 7,605,640 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,714,000 | +20,000 | 0.01% | 7,589,540 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,694,000 | +5,000 | 0.01% | 7,885,920 |
| 2025-03-21 | 2025-03-19 | 1.740 | 4,689,000 | -20,000 | 0.01% | 8,158,860 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,709,000 | +10,000 | 0.01% | 8,099,480 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,699,000 | +5,000 | 0.01% | 7,894,320 |
| 2025-03-18 | 2025-03-14 | 1.710 | 4,694,000 | -10,000 | 0.01% | 8,026,740 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,704,000 | -12,000 | 0.01% | 7,949,760 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,716,000 | +100,000 | 0.01% | 8,158,680 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,616,000 | -50,000 | 0.01% | 8,078,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,666,000 | -75,000 | 0.01% | 8,305,480 |
| 2025-03-07 | 2025-03-05 | 1.680 | 4,741,000 | +50,000 | 0.01% | 7,964,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,691,000 | +20,000 | 0.01% | 7,693,240 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,671,000 | -150,000 | 0.01% | 7,660,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,821,000 | +255,000 | 0.01% | 7,906,440 |
| 2025-03-03 | 2025-02-27 | 1.780 | 4,566,000 | -190,000 | 0.01% | 8,127,480 |
| 2025-02-28 | 2025-02-26 | 1.820 | 4,756,000 | +160,000 | 0.01% | 8,655,920 |
| 2025-02-27 | 2025-02-25 | 1.810 | 4,596,000 | +162,000 | 0.01% | 8,318,760 |
| 2025-02-26 | 2025-02-24 | 1.920 | 4,434,000 | +840,000 | 0.01% | 8,513,280 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,594,000 | -135,000 | 0.01% | 6,756,720 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,729,000 | +50,000 | 0.01% | 6,451,170 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,679,000 | +125,000 | 0.01% | 6,732,570 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,554,000 | +100,000 | 0.01% | 6,468,280 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,454,000 | -80,000 | 0.01% | 6,320,820 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,534,000 | -297,000 | 0.01% | 6,431,880 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,831,000 | -60,000 | 0.01% | 6,474,390 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,891,000 | +80,000 | 0.01% | 6,692,520 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,811,000 | +220,000 | 0.01% | 6,516,810 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,591,000 | +37,000 | 0.01% | 6,356,070 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,554,000 | +65,000 | 0.01% | 6,148,420 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,489,000 | -86,000 | 0.01% | 6,001,080 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,575,000 | +10,000 | 0.01% | 5,898,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,565,000 | -55,000 | 0.01% | 6,167,450 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,620,000 | +110,000 | 0.01% | 6,117,800 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,510,000 | -134,000 | 0.01% | 5,651,100 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,644,000 | -25,000 | 0.01% | 5,538,880 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,669,000 | -110,000 | 0.01% | 5,246,670 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,779,000 | -42,000 | 0.01% | 5,441,760 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,821,000 | -20,000 | 0.01% | 5,387,610 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,841,000 | +40,000 | 0.01% | 5,223,760 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,801,000 | -9,000 | 0.01% | 4,941,300 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,810,000 | +30,000 | 0.01% | 4,876,800 |
| 2025-01-13 | 2025-01-09 | 1.310 | 3,780,000 | +10,000 | 0.01% | 4,951,800 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,770,000 | +82,000 | 0.01% | 5,014,100 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,688,000 | +102,000 | 0.01% | 4,905,040 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,586,000 | +3,000 | 0.01% | 4,769,380 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,583,000 | +10,000 | 0.01% | 5,052,030 |
| 2025-01-02 | 2024-12-27 | 1.530 | 3,573,000 | +203,000 | 0.01% | 5,466,690 |
| 2024-12-30 | 2024-12-24 | 1.480 | 3,370,000 | +50,000 | 0.01% | 4,987,600 |
| 2024-12-27 | 2024-12-20 | 1.500 | 3,320,000 | +20,000 | 0.01% | 4,980,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,300,000 | +50,000 | 0.01% | 4,983,000 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,250,000 | +10,000 | 0.01% | 4,810,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,240,000 | -4,000 | 0.01% | 4,827,600 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,244,000 | +85,000 | 0.01% | 5,028,200 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,159,000 | +66,000 | 0.01% | 4,928,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,093,000 | +20,000 | 0.01% | 4,886,940 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,073,000 | +100,000 | 0.01% | 4,916,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,973,000 | +13,000 | 0.01% | 5,500,050 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,960,000 | -123,000 | 0.01% | 5,061,600 |
| 2024-12-09 | 2024-12-05 | 1.490 | 3,083,000 | -60,000 | 0.01% | 4,593,670 |
| 2024-12-06 | 2024-12-04 | 1.490 | 3,143,000 | +30,000 | 0.01% | 4,683,070 |
| 2024-12-04 | 2024-12-02 | 1.500 | 3,113,000 | +30,000 | 0.01% | 4,669,500 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,083,000 | +60,000 | 0.01% | 4,377,860 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,023,000 | -20,000 | 0.01% | 4,353,120 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,043,000 | -120,000 | 0.01% | 4,351,490 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,163,000 | -30,000 | 0.01% | 4,839,390 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,193,000 | +31,000 | 0.01% | 5,140,730 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,162,000 | +20,000 | 0.01% | 5,090,820 |
| 2024-11-14 | 2024-11-12 | 1.610 | 3,142,000 | +10,000 | 0.01% | 5,058,620 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,132,000 | +24,000 | 0.01% | 5,387,040 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,108,000 | -40,000 | 0.01% | 5,314,680 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,148,000 | -85,000 | 0.01% | 5,477,520 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,233,000 | -16,000 | 0.01% | 5,237,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,249,000 | +51,000 | 0.01% | 5,328,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,198,000 | +19,000 | 0.01% | 4,892,940 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,179,000 | -180,000 | 0.01% | 4,832,080 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,359,000 | +100,000 | 0.01% | 5,240,040 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,259,000 | -60,000 | 0.01% | 5,116,630 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,319,000 | +10,000 | 0.01% | 5,310,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,309,000 | +13,000 | 0.01% | 5,294,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,296,000 | +117,000 | 0.01% | 5,240,640 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,179,000 | -90,000 | 0.01% | 5,277,140 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,269,000 | +73,000 | 0.01% | 5,361,160 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,196,000 | +31,000 | 0.01% | 5,081,640 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,165,000 | -15,000 | 0.01% | 5,253,900 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,180,000 | -200,000 | 0.01% | 4,833,600 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,380,000 | +213,000 | 0.01% | 5,070,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,167,000 | -30,000 | 0.01% | 4,845,510 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,197,000 | +80,000 | 0.01% | 5,179,140 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,117,000 | +73,000 | 0.01% | 5,392,410 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,044,000 | -1,117,000 | 0.01% | 5,296,560 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,161,000 | -71,000 | 0.01% | 7,614,630 |
| 2024-10-09 | 2024-10-07 | 2.330 | 4,232,000 | -13,000 | 0.01% | 9,860,560 |
| 2024-10-08 | 2024-10-04 | 2.120 | 4,245,000 | -349,000 | 0.01% | 8,999,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 4,594,000 | -31,000 | 0.01% | 8,131,380 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,625,000 | +1,255,000 | 0.01% | 8,556,250 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,370,000 | -604,000 | 0.01% | 5,796,400 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,974,000 | -53,000 | 0.01% | 5,802,040 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,027,000 | -100,000 | 0.01% | 5,597,530 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,127,000 | -680,000 | 0.01% | 5,158,750 |
| 2024-09-25 | 2024-09-23 | 1.190 | 4,807,000 | -16,000 | 0.01% | 5,720,330 |
| 2024-09-24 | 2024-09-20 | 1.170 | 4,823,000 | -200,000 | 0.01% | 5,642,910 |
| 2024-09-23 | 2024-09-19 | 1.100 | 5,023,000 | +200,000 | 0.01% | 5,525,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 4,823,000 | -20,000 | 0.01% | 5,160,610 |
| 2024-09-17 | 2024-09-13 | 1.040 | 4,843,000 | -600,000 | 0.01% | 5,036,720 |
| 2024-09-13 | 2024-09-11 | 1.030 | 5,443,000 | -120,000 | 0.02% | 5,606,290 |
| 2024-09-12 | 2024-09-10 | 1.090 | 5,563,000 | +100,000 | 0.02% | 6,063,670 |
| 2024-09-11 | 2024-09-09 | 1.090 | 5,463,000 | +600,000 | 0.02% | 5,954,670 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,863,000 | -620,000 | 0.01% | 5,495,190 |
| 2024-09-09 | 2024-09-04 | 1.110 | 5,483,000 | +628,000 | 0.02% | 6,086,130 |
| 2024-09-05 | 2024-09-03 | 1.140 | 4,855,000 | +500,000 | 0.01% | 5,534,700 |
| 2024-09-02 | 2024-08-29 | 1.160 | 4,355,000 | -60,000 | 0.01% | 5,051,800 |
| 2024-08-30 | 2024-08-28 | 1.120 | 4,415,000 | +40,000 | 0.01% | 4,944,800 |
| 2024-08-28 | 2024-08-26 | 1.170 | 4,375,000 | -597,000 | 0.01% | 5,118,750 |
| 2024-08-27 | 2024-08-23 | 1.100 | 4,972,000 | -100,000 | 0.01% | 5,469,200 |
| 2024-08-26 | 2024-08-22 | 1.090 | 5,072,000 | +100,000 | 0.02% | 5,528,480 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,972,000 | -96,000 | 0.02% | 5,518,920 |
| 2024-08-22 | 2024-08-20 | 1.100 | 5,068,000 | +96,000 | 0.02% | 5,574,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,972,000 | -99,000 | 0.02% | 5,618,360 |
| 2024-08-20 | 2024-08-16 | 1.110 | 5,071,000 | +150,000 | 0.02% | 5,628,810 |
| 2024-08-19 | 2024-08-15 | 1.110 | 4,921,000 | -80,000 | 0.02% | 5,462,310 |
| 2024-08-16 | 2024-08-14 | 1.070 | 5,001,000 | +200,000 | 0.02% | 5,351,070 |
| 2024-08-09 | 2024-08-07 | 1.090 | 4,801,000 | -95,000 | 0.02% | 5,233,090 |
| 2024-08-08 | 2024-08-06 | 1.090 | 4,896,000 | +94,000 | 0.02% | 5,336,640 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,802,000 | +50,000 | 0.02% | 5,138,140 |
| 2024-08-06 | 2024-08-02 | 1.160 | 4,752,000 | +20,000 | 0.02% | 5,512,320 |
| 2024-08-02 | 2024-07-31 | 1.210 | 4,732,000 | -304,000 | 0.02% | 5,725,720 |
| 2024-07-30 | 2024-07-26 | 1.170 | 5,036,000 | +20,000 | 0.02% | 5,892,120 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,016,000 | -234,000 | 0.02% | 5,818,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 5,250,000 | +20,000 | 0.02% | 6,090,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,230,000 | +50,000 | 0.02% | 6,589,800 |
| 2024-07-23 | 2024-07-19 | 1.300 | 5,180,000 | +16,000 | 0.02% | 6,734,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,164,000 | +99,000 | 0.02% | 6,764,840 |
| 2024-07-19 | 2024-07-17 | 1.340 | 5,065,000 | +289,000 | 0.02% | 6,787,100 |
| 2024-07-18 | 2024-07-16 | 1.340 | 4,776,000 | -50,000 | 0.02% | 6,399,840 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,826,000 | +680,000 | 0.02% | 6,418,580 |
| 2024-07-16 | 2024-07-12 | 1.380 | 4,146,000 | -198,000 | 0.02% | 5,721,480 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,344,000 | -226,000 | 0.02% | 5,864,400 |
| 2024-07-12 | 2024-07-10 | 1.330 | 4,570,000 | +10,000 | 0.02% | 6,078,100 |
| 2024-07-11 | 2024-07-09 | 1.330 | 4,560,000 | -69,000 | 0.02% | 6,064,800 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,629,000 | +318,000 | 0.02% | 6,063,990 |
| 2024-07-09 | 2024-07-05 | 1.350 | 4,311,000 | +385,000 | 0.02% | 5,819,850 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,926,000 | -73,000 | 0.01% | 6,320,860 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,999,000 | -627,000 | 0.01% | 6,478,380 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,626,000 | -235,000 | 0.02% | 6,383,880 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,861,000 | +421,000 | 0.02% | 6,513,740 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,440,000 | -10,000 | 0.02% | 6,216,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 4,450,000 | +30,000 | 0.02% | 6,096,500 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,420,000 | -330,000 | 0.02% | 6,055,400 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,750,000 | +30,000 | 0.02% | 6,460,000 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,720,000 | +712,000 | 0.02% | 6,230,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 4,008,000 | -569,000 | 0.02% | 5,731,440 |
| 2024-06-19 | 2024-06-17 | 1.330 | 4,577,000 | -10,000 | 0.02% | 6,087,410 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,587,000 | +40,000 | 0.02% | 6,192,450 |
| 2024-06-17 | 2024-06-13 | 1.380 | 4,547,000 | +387,000 | 0.02% | 6,274,860 |
| 2024-06-14 | 2024-06-12 | 1.400 | 4,160,000 | +20,000 | 0.02% | 5,824,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 4,140,000 | -100,000 | 0.02% | 5,796,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 4,240,000 | +320,000 | 0.02% | 6,148,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,920,000 | -2,156,000 | 0.02% | 5,801,600 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,076,000 | -17,000 | 0.02% | 8,384,880 |
| 2024-06-06 | 2024-06-04 | 1.390 | 6,093,000 | -330,000 | 0.02% | 8,469,270 |
| 2024-06-05 | 2024-06-03 | 1.360 | 6,423,000 | +17,000 | 0.02% | 8,735,280 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,406,000 | +300,000 | 0.02% | 8,712,160 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,106,000 | -86,000 | 0.02% | 8,365,220 |
| 2024-05-30 | 2024-05-28 | 1.310 | 6,192,000 | +6,000 | 0.02% | 8,111,520 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,186,000 | +540,000 | 0.02% | 8,474,820 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,646,000 | -400,000 | 0.02% | 7,904,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 6,046,000 | +40,000 | 0.02% | 8,948,080 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,006,000 | +30,000 | 0.02% | 8,888,880 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,976,000 | +2,130,000 | 0.02% | 8,964,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,846,000 | -590,000 | 0.01% | 6,038,220 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,436,000 | +290,000 | 0.02% | 6,210,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,146,000 | +40,000 | 0.02% | 5,721,480 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,106,000 | +130,000 | 0.02% | 5,953,700 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,976,000 | -110,000 | 0.02% | 5,804,960 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,086,000 | -10,000 | 0.02% | 5,924,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,096,000 | -3,391,000 | 0.02% | 5,775,360 |
| 2024-05-09 | 2024-05-07 | 1.650 | 7,487,000 | +135,000 | 0.03% | 12,353,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 7,352,000 | -515,000 | 0.03% | 12,351,360 |
| 2024-05-07 | 2024-05-03 | 1.600 | 7,867,000 | +510,000 | 0.03% | 12,587,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 7,357,000 | +24,000 | 0.03% | 12,212,620 |
| 2024-05-03 | 2024-04-30 | 1.220 | 7,333,000 | -70,000 | 0.03% | 8,946,260 |
| 2024-05-02 | 2024-04-29 | 1.210 | 7,403,000 | +111,000 | 0.03% | 8,957,630 |
| 2024-04-30 | 2024-04-26 | 1.190 | 7,292,000 | -878,000 | 0.03% | 8,677,480 |
| 2024-04-29 | 2024-04-25 | 0.830 | 8,170,000 | +160,000 | 0.03% | 6,781,100 |
| 2024-04-26 | 2024-04-24 | 0.800 | 8,010,000 | +20,000 | 0.03% | 6,408,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 7,990,000 | -40,000 | 0.03% | 5,193,500 |
| 2024-04-05 | 2024-04-02 | 0.730 | 8,030,000 | -10,000 | 0.03% | 5,861,900 |
| 2024-04-03 | 2024-03-28 | 0.710 | 8,040,000 | -57,000 | 0.03% | 5,708,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 8,097,000 | -50,000 | 0.03% | 6,315,660 |
| 2024-03-26 | 2024-03-22 | 0.800 | 8,147,000 | +100,000 | 0.03% | 6,517,600 |
| 2024-03-21 | 2024-03-19 | 0.820 | 8,047,000 | +20,000 | 0.03% | 6,598,540 |
| 2024-03-19 | 2024-03-15 | 0.840 | 8,027,000 | +500,000 | 0.03% | 6,742,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 7,527,000 | +300,000 | 0.03% | 6,397,950 |
| 2024-03-12 | 2024-03-08 | 0.860 | 7,227,000 | -400,000 | 0.03% | 6,215,220 |
| 2024-03-11 | 2024-03-07 | 0.830 | 7,627,000 | -100,000 | 0.03% | 6,330,410 |
| 2024-03-08 | 2024-03-06 | 0.840 | 7,727,000 | +200,000 | 0.03% | 6,490,680 |
| 2024-03-01 | 2024-02-28 | 0.900 | 7,527,000 | +40,000 | 0.03% | 6,774,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 7,487,000 | +70,000 | 0.03% | 7,187,520 |
| 2024-02-28 | 2024-02-26 | 0.920 | 7,417,000 | -70,000 | 0.03% | 6,823,640 |
| 2024-02-23 | 2024-02-21 | 0.910 | 7,487,000 | -300,000 | 0.03% | 6,813,170 |
| 2024-02-22 | 2024-02-20 | 0.850 | 7,787,000 | -1,000 | 0.03% | 6,618,950 |
| 2024-02-21 | 2024-02-19 | 0.860 | 7,788,000 | +250,000 | 0.03% | 6,697,680 |
| 2024-02-20 | 2024-02-16 | 0.850 | 7,538,000 | -30,000 | 0.03% | 6,407,300 |
| 2024-02-19 | 2024-02-15 | 0.800 | 7,568,000 | +80,000 | 0.03% | 6,054,400 |
| 2024-01-23 | 2024-01-19 | 0.890 | 7,488,000 | -10,000 | 0.03% | 6,664,320 |
| 2024-01-19 | 2024-01-17 | 0.910 | 7,498,000 | -120,000 | 0.03% | 6,823,180 |
| 2024-01-17 | 2024-01-15 | 1.060 | 7,618,000 | -3,000 | 0.03% | 8,075,080 |
| 2024-01-11 | 2024-01-09 | 1.050 | 7,621,000 | +30,000 | 0.03% | 8,002,050 |
| 2023-12-29 | 2023-12-27 | 1.090 | 7,591,000 | -105,000 | 0.03% | 8,274,190 |
| 2023-12-20 | 2023-12-18 | 1.120 | 7,696,000 | +10,000 | 0.03% | 8,619,520 |
| 2023-12-19 | 2023-12-15 | 1.260 | 7,686,000 | +150,000 | 0.03% | 9,684,360 |
| 2023-12-15 | 2023-12-13 | 1.220 | 7,536,000 | -10,000 | 0.03% | 9,193,920 |
| 2023-12-11 | 2023-12-07 | 1.280 | 7,546,000 | +2,000 | 0.03% | 9,658,880 |
| 2023-12-08 | 2023-12-06 | 1.290 | 7,544,000 | -60,000 | 0.03% | 9,731,760 |
| 2023-12-05 | 2023-12-01 | 1.380 | 7,604,000 | -10,000 | 0.03% | 10,493,520 |
| 2023-11-28 | 2023-11-24 | 1.460 | 7,614,000 | +10,000 | 0.03% | 11,116,440 |
| 2023-11-24 | 2023-11-22 | 1.470 | 7,604,000 | -6,000 | 0.03% | 11,177,880 |
| 2023-11-22 | 2023-11-20 | 1.550 | 7,610,000 | -60,000 | 0.03% | 11,795,500 |
| 2023-11-17 | 2023-11-15 | 1.560 | 7,670,000 | +60,000 | 0.03% | 11,965,200 |
| 2023-11-15 | 2023-11-13 | 1.530 | 7,610,000 | +10,000 | 0.03% | 11,643,300 |
| 2023-11-10 | 2023-11-08 | 1.530 | 7,600,000 | -50,000 | 0.03% | 11,628,000 |
| 2023-11-08 | 2023-11-06 | 1.530 | 7,650,000 | -94,000 | 0.03% | 11,704,500 |
| 2023-11-01 | 2023-10-30 | 1.420 | 7,744,000 | -10,000 | 0.03% | 10,996,480 |
| 2023-10-27 | 2023-10-25 | 1.390 | 7,754,000 | -95,000 | 0.03% | 10,778,060 |
| 2023-10-26 | 2023-10-24 | 1.350 | 7,849,000 | -100,000 | 0.03% | 10,596,150 |
| 2023-10-25 | 2023-10-20 | 1.380 | 7,949,000 | +60,000 | 0.03% | 10,969,620 |
| 2023-10-24 | 2023-10-19 | 1.400 | 7,889,000 | -100,000 | 0.03% | 11,044,600 |
| 2023-10-19 | 2023-10-17 | 1.430 | 7,989,000 | +100,000 | 0.03% | 11,424,270 |
| 2023-10-17 | 2023-10-13 | 1.440 | 7,889,000 | -100,000 | 0.03% | 11,360,160 |
| 2023-10-16 | 2023-10-12 | 1.480 | 7,989,000 | +2,000 | 0.03% | 11,823,720 |
| 2023-10-13 | 2023-10-11 | 1.470 | 7,987,000 | -150,000 | 0.03% | 11,740,890 |
| 2023-10-12 | 2023-10-10 | 1.420 | 8,137,000 | +90,000 | 0.03% | 11,554,540 |
| 2023-10-10 | 2023-10-06 | 1.430 | 8,047,000 | -18,000 | 0.03% | 11,507,210 |
| 2023-10-06 | 2023-10-04 | 1.320 | 8,065,000 | +10,000 | 0.03% | 10,645,800 |
| 2023-10-05 | 2023-10-03 | 1.370 | 8,055,000 | +15,000 | 0.03% | 11,035,350 |
| 2023-09-27 | 2023-09-25 | 1.420 | 8,040,000 | -25,000 | 0.03% | 11,416,800 |
| 2023-09-26 | 2023-09-22 | 1.450 | 8,065,000 | +5,000 | 0.03% | 11,694,250 |
| 2023-09-22 | 2023-09-20 | 1.410 | 8,060,000 | +75,000 | 0.03% | 11,364,600 |
| 2023-09-18 | 2023-09-14 | 1.480 | 7,985,000 | +10,000 | 0.03% | 11,817,800 |
| 2023-09-12 | 2023-09-07 | 1.510 | 7,975,000 | +10,000 | 0.03% | 12,042,250 |
| 2023-09-07 | 2023-09-05 | 1.600 | 7,965,000 | +4,000 | 0.03% | 12,744,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 7,961,000 | +6,000 | 0.03% | 13,374,480 |
| 2023-09-05 | 2023-08-31 | 1.560 | 7,955,000 | +247,000 | 0.03% | 12,409,800 |
| 2023-09-04 | 2023-08-30 | 1.510 | 7,708,000 | +103,000 | 0.03% | 11,639,080 |
| 2023-08-31 | 2023-08-29 | 1.540 | 7,605,000 | +23,000 | 0.03% | 11,711,700 |
| 2023-08-24 | 2023-08-22 | 1.520 | 7,582,000 | -200,000 | 0.03% | 11,524,640 |
| 2023-08-16 | 2023-08-14 | 1.610 | 7,782,000 | +200,000 | 0.03% | 12,529,020 |
| 2023-08-15 | 2023-08-11 | 1.590 | 7,582,000 | -50,000 | 0.03% | 12,055,380 |
| 2023-08-14 | 2023-08-10 | 1.650 | 7,632,000 | +12,000 | 0.03% | 12,592,800 |
| 2023-08-11 | 2023-08-09 | 1.690 | 7,620,000 | -30,000 | 0.03% | 12,877,800 |
| 2023-08-10 | 2023-08-08 | 1.680 | 7,650,000 | -50,000 | 0.03% | 12,852,000 |
| 2023-08-09 | 2023-08-07 | 1.700 | 7,700,000 | -130,000 | 0.03% | 13,090,000 |
| 2023-08-07 | 2023-08-03 | 1.760 | 7,830,000 | +4,000 | 0.03% | 13,780,800 |
| 2023-08-04 | 2023-08-02 | 1.760 | 7,826,000 | +100,000 | 0.03% | 13,773,760 |
| 2023-08-02 | 2023-07-31 | 1.850 | 7,726,000 | +10,000 | 0.03% | 14,293,100 |
| 2023-08-01 | 2023-07-28 | 1.820 | 7,716,000 | -210,000 | 0.03% | 14,043,120 |
| 2023-07-31 | 2023-07-27 | 1.800 | 7,926,000 | -31,000 | 0.03% | 14,266,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 7,957,000 | +20,000 | 0.03% | 14,083,890 |
| 2023-07-26 | 2023-07-24 | 1.680 | 7,937,000 | +10,000 | 0.03% | 13,334,160 |
| 2023-07-25 | 2023-07-21 | 1.720 | 7,927,000 | +205,000 | 0.03% | 13,634,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 7,722,000 | +7,000 | 0.03% | 13,050,180 |
| 2023-07-21 | 2023-07-19 | 1.790 | 7,715,000 | +6,000 | 0.03% | 13,809,850 |
| 2023-07-20 | 2023-07-18 | 1.800 | 7,709,000 | +100,000 | 0.03% | 13,876,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 7,609,000 | -210,000 | 0.03% | 14,685,370 |
| 2023-07-14 | 2023-07-12 | 1.790 | 7,819,000 | -90,000 | 0.03% | 13,996,010 |
| 2023-07-13 | 2023-07-11 | 1.790 | 7,909,000 | -120,000 | 0.03% | 14,157,110 |
| 2023-07-12 | 2023-07-10 | 1.870 | 8,029,000 | +30,000 | 0.03% | 15,014,230 |
| 2023-07-11 | 2023-07-07 | 1.870 | 7,999,000 | +131,000 | 0.03% | 14,958,130 |
| 2023-07-10 | 2023-07-06 | 1.890 | 7,868,000 | +150,000 | 0.03% | 14,870,520 |
| 2023-07-07 | 2023-07-05 | 1.900 | 7,718,000 | +38,000 | 0.03% | 14,664,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 7,680,000 | +1,223,000 | 0.03% | 15,283,200 |
| 2023-07-05 | 2023-07-03 | 2.180 | 6,457,000 | -215,000 | 0.02% | 14,076,260 |
| 2023-07-04 | 2023-06-30 | 2.070 | 6,672,000 | +2,000 | 0.03% | 13,811,040 |
| 2023-07-03 | 2023-06-29 | 2.110 | 6,670,000 | -9,000 | 0.03% | 14,073,700 |
| 2023-06-30 | 2023-06-28 | 2.150 | 6,679,000 | +10,000 | 0.03% | 14,359,850 |
| 2023-06-29 | 2023-06-27 | 2.130 | 6,669,000 | -9,000 | 0.03% | 14,204,970 |
| 2023-06-28 | 2023-06-26 | 2.130 | 6,678,000 | +100,000 | 0.03% | 14,224,140 |
| 2023-06-27 | 2023-06-23 | 2.100 | 6,578,000 | +10,000 | 0.03% | 13,813,800 |
| 2023-06-26 | 2023-06-21 | 2.110 | 6,568,000 | +20,000 | 0.03% | 13,858,480 |
| 2023-06-23 | 2023-06-20 | 2.250 | 6,548,000 | -20,000 | 0.03% | 14,733,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 6,568,000 | +320,000 | 0.03% | 14,975,040 |
| 2023-06-20 | 2023-06-16 | 2.290 | 6,248,000 | +3,275,000 | 0.02% | 14,307,920 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,973,000 | -122,000 | 0.01% | 6,778,440 |
| 2023-06-16 | 2023-06-14 | 2.260 | 3,095,000 | +78,000 | 0.01% | 6,994,700 |
| 2023-06-15 | 2023-06-13 | 2.330 | 3,017,000 | -420,000 | 0.01% | 7,029,610 |
| 2023-06-14 | 2023-06-12 | 2.170 | 3,437,000 | +50,000 | 0.01% | 7,458,290 |
| 2023-06-13 | 2023-06-09 | 2.180 | 3,387,000 | -108,000 | 0.01% | 7,383,660 |
| 2023-06-12 | 2023-06-08 | 2.110 | 3,495,000 | +20,000 | 0.01% | 7,374,450 |
| 2023-06-09 | 2023-06-07 | 2.140 | 3,475,000 | +2,000 | 0.01% | 7,436,500 |
| 2023-06-08 | 2023-06-06 | 2.120 | 3,473,000 | +118,000 | 0.01% | 7,362,760 |
| 2023-06-07 | 2023-06-05 | 2.180 | 3,355,000 | +18,000 | 0.01% | 7,313,900 |
| 2023-06-06 | 2023-06-02 | 2.200 | 3,337,000 | +2,000 | 0.01% | 7,341,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 3,335,000 | -328,000 | 0.01% | 7,070,200 |
| 2023-06-02 | 2023-05-31 | 2.100 | 3,663,000 | +330,000 | 0.01% | 7,692,300 |
| 2023-05-31 | 2023-05-29 | 2.150 | 3,333,000 | -132,000 | 0.01% | 7,165,950 |
| 2023-05-29 | 2023-05-24 | 2.080 | 3,465,000 | +210,000 | 0.01% | 7,207,200 |
| 2023-05-25 | 2023-05-23 | 2.190 | 3,255,000 | +4,000 | 0.01% | 7,128,450 |
| 2023-05-23 | 2023-05-19 | 2.210 | 3,251,000 | +216,000 | 0.01% | 7,184,710 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,035,000 | -134,000 | 0.01% | 6,798,400 |
| 2023-05-19 | 2023-05-17 | 2.170 | 3,169,000 | +80,000 | 0.01% | 6,876,730 |
| 2023-05-18 | 2023-05-16 | 2.220 | 3,089,000 | +60,000 | 0.01% | 6,857,580 |
| 2023-05-17 | 2023-05-15 | 2.250 | 3,029,000 | +21,000 | 0.01% | 6,815,250 |
| 2023-05-15 | 2023-05-11 | 2.280 | 3,008,000 | -25,000 | 0.01% | 6,858,240 |
| 2023-05-12 | 2023-05-10 | 2.310 | 3,033,000 | +110,000 | 0.01% | 7,006,230 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,923,000 | +34,000 | 0.01% | 6,635,210 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,889,000 | +183,000 | 0.01% | 7,020,270 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,706,000 | -60,000 | 0.01% | 7,008,540 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,766,000 | +16,000 | 0.01% | 7,108,620 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,750,000 | +80,000 | 0.01% | 7,150,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,670,000 | +23,000 | 0.01% | 6,621,600 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,647,000 | +222,000 | 0.01% | 6,458,680 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,425,000 | +3,000 | 0.01% | 5,868,500 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,422,000 | +28,000 | 0.01% | 6,006,560 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,394,000 | -110,000 | 0.01% | 5,793,480 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,504,000 | +33,000 | 0.01% | 6,835,920 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,471,000 | +52,000 | 0.01% | 6,745,830 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,419,000 | +48,000 | 0.01% | 6,700,630 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,371,000 | +66,000 | 0.01% | 6,662,510 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,305,000 | +37,000 | 0.01% | 6,753,650 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,268,000 | +721,000 | 0.01% | 6,622,560 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,547,000 | +111,000 | 0.01% | 4,888,520 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,436,000 | +195,000 | 0.01% | 4,738,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,241,000 | -135,000 | 0.00% | 4,132,530 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,376,000 | -448,000 | 0.01% | 4,485,760 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,824,000 | -139,000 | 0.01% | 5,271,360 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,963,000 | +83,000 | 0.01% | 5,221,580 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,880,000 | +9,000 | 0.01% | 4,963,200 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,871,000 | -530,000 | 0.01% | 4,902,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,401,000 | +16,000 | 0.01% | 6,434,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,385,000 | +205,000 | 0.01% | 6,701,850 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,180,000 | -460,000 | 0.01% | 6,278,400 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,640,000 | +125,000 | 0.01% | 7,075,200 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,515,000 | +20,000 | 0.01% | 6,740,200 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,495,000 | +270,000 | 0.01% | 6,636,700 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,225,000 | -180,000 | 0.01% | 6,074,250 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,405,000 | +100,000 | 0.01% | 5,940,350 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,305,000 | +87,000 | 0.01% | 5,877,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,218,000 | -60,000 | 0.01% | 5,500,640 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,278,000 | +15,000 | 0.01% | 5,717,780 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,263,000 | +20,000 | 0.01% | 5,680,130 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,243,000 | -90,000 | 0.01% | 5,607,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,333,000 | +54,000 | 0.01% | 5,902,490 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,279,000 | -48,000 | 0.01% | 6,062,140 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,327,000 | +36,000 | 0.01% | 6,306,170 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,291,000 | -146,000 | 0.01% | 6,208,610 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,437,000 | +6,000 | 0.01% | 6,141,240 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,431,000 | -15,000 | 0.01% | 6,174,740 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,446,000 | -120,000 | 0.01% | 6,139,460 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,566,000 | +10,000 | 0.01% | 6,158,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,556,000 | +310,000 | 0.01% | 6,185,520 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,246,000 | +10,000 | 0.01% | 5,592,540 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,236,000 | +10,000 | 0.01% | 5,545,280 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,226,000 | -100,000 | 0.01% | 5,565,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,326,000 | +325,000 | 0.01% | 6,163,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,001,000 | -20,000 | 0.01% | 5,462,730 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,021,000 | -53,000 | 0.01% | 5,537,540 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,074,000 | +145,000 | 0.01% | 5,537,580 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,929,000 | -2,000 | 0.01% | 5,189,010 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,931,000 | -20,000 | 0.01% | 5,368,180 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,951,000 | +178,000 | 0.01% | 5,248,190 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,773,000 | +8,000 | 0.01% | 5,106,240 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,765,000 | -1,195,000 | 0.01% | 5,295,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,960,000 | +10,000 | 0.01% | 8,347,200 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,950,000 | +230,000 | 0.01% | 8,053,500 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,720,000 | +1,024,000 | 0.01% | 7,996,800 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,696,000 | +121,000 | 0.01% | 4,816,640 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,575,000 | +121,000 | 0.01% | 4,331,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,454,000 | -360,000 | 0.01% | 3,940,340 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,814,000 | -94,000 | 0.01% | 4,099,640 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,908,000 | -20,000 | 0.01% | 4,140,360 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,928,000 | +100,000 | 0.01% | 4,106,640 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,828,000 | -110,000 | 0.01% | 3,985,040 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,938,000 | +20,000 | 0.01% | 4,302,360 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,918,000 | +150,000 | 0.01% | 4,142,880 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,768,000 | -160,000 | 0.01% | 3,924,960 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,928,000 | +20,000 | 0.01% | 4,145,200 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,908,000 | +40,000 | 0.01% | 4,312,080 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,868,000 | -110,000 | 0.01% | 4,296,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,978,000 | -80,000 | 0.01% | 4,331,820 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,058,000 | -20,000 | 0.01% | 4,568,760 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,078,000 | +146,000 | 0.01% | 4,530,040 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,932,000 | -112,000 | 0.01% | 4,424,280 |
| 2022-12-29 | 2022-12-23 | 2.160 | 2,044,000 | -20,000 | 0.01% | 4,415,040 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,064,000 | -390,000 | 0.01% | 4,561,440 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,454,000 | -55,000 | 0.01% | 5,300,640 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,509,000 | +122,000 | 0.01% | 5,344,170 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,387,000 | +223,000 | 0.01% | 5,060,440 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,164,000 | +220,000 | 0.01% | 4,630,960 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,944,000 | -10,000 | 0.01% | 4,412,880 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,954,000 | +38,000 | 0.01% | 4,494,200 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,916,000 | +407,000 | 0.01% | 4,368,480 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,509,000 | -10,000 | 0.01% | 3,621,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,519,000 | -160,000 | 0.01% | 3,600,030 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,679,000 | -154,000 | 0.01% | 3,693,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,833,000 | +210,000 | 0.01% | 3,775,980 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,623,000 | -197,000 | 0.01% | 3,456,990 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,820,000 | -12,000 | 0.01% | 3,658,200 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,832,000 | -188,000 | 0.01% | 3,554,080 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,020,000 | -172,000 | 0.01% | 3,858,200 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,192,000 | -6,000 | 0.01% | 4,011,360 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,198,000 | +1,000 | 0.01% | 3,802,540 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,197,000 | +10,000 | 0.01% | 3,888,690 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,187,000 | +23,000 | 0.01% | 4,024,080 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,164,000 | +125,000 | 0.01% | 4,046,680 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,039,000 | +132,000 | 0.01% | 3,955,660 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,907,000 | +210,000 | 0.01% | 3,833,070 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,697,000 | +218,000 | 0.01% | 3,614,610 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,479,000 | -98,000 | 0.01% | 2,987,580 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,577,000 | -160,000 | 0.01% | 2,822,830 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,737,000 | +13,000 | 0.01% | 3,039,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,724,000 | -274,000 | 0.01% | 2,930,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,998,000 | +116,000 | 0.01% | 3,136,860 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,882,000 | +114,000 | 0.01% | 3,180,580 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,768,000 | +54,000 | 0.01% | 3,094,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,714,000 | +15,000 | 0.01% | 3,085,200 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,699,000 | -80,000 | 0.01% | 2,021,810 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,779,000 | -50,000 | 0.01% | 2,117,010 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,829,000 | +30,000 | 0.01% | 2,304,540 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,799,000 | -120,000 | 0.01% | 2,320,710 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,919,000 | -21,000 | 0.01% | 2,321,990 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,940,000 | +60,000 | 0.01% | 2,269,800 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,880,000 | -20,000 | 0.01% | 2,368,800 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,900,000 | -23,000 | 0.01% | 2,432,000 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,923,000 | +10,000 | 0.01% | 2,480,670 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,913,000 | +20,000 | 0.01% | 2,582,550 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,893,000 | +16,000 | 0.01% | 2,290,530 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,877,000 | +3,000 | 0.01% | 2,496,410 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,874,000 | +150,000 | 0.01% | 3,110,840 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,724,000 | -6,000 | 0.01% | 2,965,280 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,730,000 | -25,000 | 0.01% | 3,183,200 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,755,000 | -46,000 | 0.01% | 3,352,050 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,801,000 | -198,000 | 0.01% | 3,602,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,999,000 | +96,000 | 0.01% | 4,157,920 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,903,000 | -2,000 | 0.01% | 4,053,390 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,905,000 | +42,000 | 0.01% | 4,133,850 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,863,000 | +50,000 | 0.01% | 4,247,640 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,813,000 | -29,000 | 0.01% | 4,097,380 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,842,000 | +15,000 | 0.01% | 4,402,380 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,827,000 | -46,000 | 0.01% | 4,512,690 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,873,000 | +60,000 | 0.01% | 4,289,170 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,813,000 | +37,000 | 0.01% | 4,151,770 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,776,000 | -36,000 | 0.01% | 4,173,600 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,812,000 | -25,000 | 0.01% | 3,986,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,837,000 | -5,000 | 0.01% | 4,023,030 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,842,000 | +50,000 | 0.01% | 3,831,360 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,792,000 | -11,000 | 0.01% | 3,870,720 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,803,000 | +17,000 | 0.01% | 3,966,600 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,786,000 | -100,000 | 0.01% | 3,982,780 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,886,000 | -40,000 | 0.01% | 4,130,340 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,926,000 | +65,000 | 0.01% | 4,160,160 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,861,000 | +20,000 | 0.01% | 4,094,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,841,000 | -5,000 | 0.01% | 4,105,430 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,846,000 | +22,000 | 0.01% | 4,005,820 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,824,000 | +10,000 | 0.01% | 4,158,720 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,814,000 | +99,000 | 0.01% | 4,226,620 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,715,000 | -26,000 | 0.01% | 4,236,050 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,741,000 | -145,000 | 0.01% | 4,073,940 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,886,000 | -109,000 | 0.01% | 4,281,220 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,995,000 | +2,000 | 0.01% | 4,788,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,993,000 | -80,000 | 0.01% | 4,842,990 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,073,000 | +90,000 | 0.01% | 4,954,470 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,983,000 | -75,000 | 0.01% | 4,620,390 |
| 2022-07-21 | 2022-07-19 | 2.100 | 2,058,000 | +94,000 | 0.01% | 4,321,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,964,000 | -19,000 | 0.01% | 4,202,960 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,983,000 | +363,000 | 0.01% | 4,283,280 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,620,000 | +109,000 | 0.01% | 3,709,800 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,511,000 | +7,000 | 0.01% | 3,611,290 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,504,000 | +6,000 | 0.01% | 3,654,720 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,498,000 | +25,000 | 0.01% | 3,804,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,473,000 | +31,000 | 0.01% | 3,800,340 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,442,000 | +11,000 | 0.01% | 3,749,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,431,000 | +203,000 | 0.01% | 3,720,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,228,000 | +94,000 | 0.00% | 3,377,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,134,000 | +331,000 | 0.00% | 2,880,360 |
| 2022-07-05 | 2022-06-30 | 3.130 | 803,000 | +634,000 | 0.00% | 2,513,390 |
| 2022-06-29 | 2022-06-27 | 6.120 | 169,000 | -30,000 | 0.00% | 1,034,280 |
| 2022-06-27 | 2022-06-23 | 5.480 | 199,000 | -2,000 | 0.00% | 1,090,520 |
| 2022-06-21 | 2022-06-17 | 5.980 | 201,000 | +1,000 | 0.00% | 1,201,980 |
| 2022-06-20 | 2022-06-16 | 5.840 | 200,000 | -9,000 | 0.00% | 1,168,000 |
| 2022-06-17 | 2022-06-15 | 5.890 | 209,000 | -1,000 | 0.00% | 1,231,010 |
| 2022-06-16 | 2022-06-14 | 6.000 | 210,000 | -20,000 | 0.00% | 1,260,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 230,000 | -56,000 | 0.00% | 1,248,900 |
| 2022-06-09 | 2022-06-07 | 5.760 | 286,000 | -51,000 | 0.00% | 1,647,360 |
| 2022-06-08 | 2022-06-06 | 5.960 | 337,000 | -70,000 | 0.00% | 2,008,520 |
| 2022-06-07 | 2022-06-02 | 5.870 | 407,000 | +142,000 | 0.00% | 2,389,090 |
| 2022-06-06 | 2022-06-01 | 5.580 | 265,000 | -4,000 | 0.00% | 1,478,700 |
| 2022-06-02 | 2022-05-31 | 5.080 | 269,000 | -5,000 | 0.00% | 1,366,520 |
| 2022-05-27 | 2022-05-25 | 4.800 | 274,000 | -2,000 | 0.00% | 1,315,200 |
| 2022-05-25 | 2022-05-23 | 4.890 | 276,000 | -11,000 | 0.00% | 1,349,640 |
| 2022-05-23 | 2022-05-19 | 4.600 | 287,000 | +10,000 | 0.00% | 1,320,200 |
| 2022-05-16 | 2022-05-12 | 4.530 | 277,000 | -2,000 | 0.00% | 1,254,810 |
| 2022-05-06 | 2022-05-04 | 4.880 | 279,000 | +5,000 | 0.00% | 1,361,520 |
| 2022-05-04 | 2022-04-29 | 5.180 | 274,000 | -20,000 | 0.00% | 1,419,320 |
| 2022-04-25 | 2022-04-21 | 4.930 | 294,000 | -30,000 | 0.00% | 1,449,420 |
| 2022-04-22 | 2022-04-20 | 5.030 | 324,000 | +10,000 | 0.00% | 1,629,720 |
| 2022-04-21 | 2022-04-19 | 5.050 | 314,000 | +4,000 | 0.00% | 1,585,700 |
| 2022-04-14 | 2022-04-12 | 5.320 | 310,000 | +45,000 | 0.00% | 1,649,200 |
| 2022-04-13 | 2022-04-11 | 5.600 | 265,000 | +20,000 | 0.00% | 1,484,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 245,000 | -19,000 | 0.00% | 1,509,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 264,000 | -10,000 | 0.00% | 1,631,520 |
| 2022-03-29 | 2022-03-25 | 6.300 | 274,000 | +10,000 | 0.00% | 1,726,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 264,000 | -3,000 | 0.00% | 1,692,240 |
| 2022-03-25 | 2022-03-23 | 6.670 | 267,000 | -30,000 | 0.00% | 1,780,890 |
| 2022-03-24 | 2022-03-22 | 6.330 | 297,000 | +20,000 | 0.00% | 1,880,010 |
| 2022-03-23 | 2022-03-21 | 6.250 | 277,000 | +13,000 | 0.00% | 1,731,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 264,000 | -1,000 | 0.00% | 1,652,640 |
| 2022-03-21 | 2022-03-17 | 6.390 | 265,000 | +25,000 | 0.00% | 1,693,350 |
| 2022-03-18 | 2022-03-16 | 6.360 | 240,000 | -5,000 | 0.00% | 1,526,400 |
| 2022-03-17 | 2022-03-15 | 6.020 | 245,000 | +12,000 | 0.00% | 1,474,900 |
| 2022-03-15 | 2022-03-11 | 6.500 | 233,000 | -7,000 | 0.00% | 1,514,500 |
| 2022-03-11 | 2022-03-09 | 6.600 | 240,000 | -22,000 | 0.00% | 1,584,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 262,000 | +18,000 | 0.00% | 1,632,260 |
| 2022-03-09 | 2022-03-07 | 6.620 | 244,000 | -1,000 | 0.00% | 1,615,280 |
| 2022-03-07 | 2022-03-03 | 6.850 | 245,000 | +6,000 | 0.00% | 1,678,250 |
| 2022-03-02 | 2022-02-28 | 6.460 | 239,000 | +5,000 | 0.00% | 1,543,940 |
| 2022-02-28 | 2022-02-24 | 6.520 | 234,000 | -104,000 | 0.00% | 1,525,680 |
| 2022-02-25 | 2022-02-23 | 7.380 | 338,000 | +121,000 | 0.00% | 2,494,440 |
| 2022-02-24 | 2022-02-22 | 6.910 | 217,000 | +9,000 | 0.00% | 1,499,470 |
| 2022-02-22 | 2022-02-18 | 6.190 | 208,000 | +1,000 | 0.00% | 1,287,520 |
| 2022-02-17 | 2022-02-15 | 6.400 | 207,000 | -3,000 | 0.00% | 1,324,800 |
| 2022-02-14 | 2022-02-10 | 6.790 | 210,000 | -10,000 | 0.00% | 1,425,900 |
| 2022-02-08 | 2022-02-04 | 6.820 | 220,000 | +1,000 | 0.00% | 1,500,400 |
| 2022-02-07 | 2022-01-31 | 6.730 | 219,000 | -14,000 | 0.00% | 1,473,870 |
| 2022-02-04 | 2022-01-27 | 6.520 | 233,000 | -4,000 | 0.00% | 1,519,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 237,000 | +10,000 | 0.00% | 1,602,120 |
| 2022-01-27 | 2022-01-25 | 6.750 | 227,000 | +5,000 | 0.00% | 1,532,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 222,000 | +20,000 | 0.00% | 1,531,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 202,000 | +2,000 | 0.00% | 1,446,320 |
| 2022-01-24 | 2022-01-20 | 6.920 | 200,000 | +4,000 | 0.00% | 1,384,000 |
| 2022-01-21 | 2022-01-19 | 6.880 | 196,000 | -16,000 | 0.00% | 1,348,480 |
| 2022-01-20 | 2022-01-18 | 7.000 | 212,000 | -20,000 | 0.00% | 1,484,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 232,000 | +42,000 | 0.00% | 1,531,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 190,000 | +31,000 | 0.00% | 1,303,400 |
| 2022-01-17 | 2022-01-13 | 7.150 | 159,000 | -2,000 | 0.00% | 1,136,850 |
| 2022-01-13 | 2022-01-11 | 7.350 | 161,000 | +2,000 | 0.00% | 1,183,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 159,000 | +3,000 | 0.00% | 1,140,030 |
| 2022-01-11 | 2022-01-07 | 7.360 | 156,000 | +3,000 | 0.00% | 1,148,160 |
| 2022-01-10 | 2022-01-06 | 7.950 | 153,000 | +21,000 | 0.00% | 1,216,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 132,000 | -255,000 | 0.00% | 920,040 |
| 2022-01-06 | 2022-01-04 | 8.200 | 387,000 | +180,000 | 0.00% | 3,173,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 207,000 | +93,000 | 0.00% | 1,604,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 114,000 | 0.00% | 627,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy