History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 669,202,075 | +0 | 1.76% | 1,773,385,499 |
| 2025-10-13 | 2025-10-09 | 2.730 | 669,202,075 | +0 | 1.76% | 1,826,921,665 |
| 2025-10-10 | 2025-10-08 | 2.770 | 669,202,075 | +11,774,000 | 1.76% | 1,853,689,748 |
| 2025-10-09 | 2025-10-06 | 2.880 | 657,428,075 | +7,108,000 | 1.73% | 1,893,392,856 |
| 2025-10-08 | 2025-10-03 | 2.870 | 650,320,075 | +12,843,000 | 1.71% | 1,866,418,615 |
| 2025-10-06 | 2025-10-02 | 2.870 | 637,477,075 | +3,099,000 | 1.67% | 1,829,559,205 |
| 2025-10-03 | 2025-09-30 | 2.890 | 634,378,075 | -7,568,000 | 1.67% | 1,833,352,637 |
| 2025-10-02 | 2025-09-29 | 2.740 | 641,946,075 | -6,092,000 | 1.69% | 1,758,932,246 |
| 2025-09-30 | 2025-09-26 | 2.620 | 648,038,075 | +7,499,000 | 1.70% | 1,697,859,756 |
| 2025-09-29 | 2025-09-25 | 2.730 | 640,539,075 | +9,099,000 | 1.68% | 1,748,671,675 |
| 2025-09-26 | 2025-09-24 | 2.730 | 631,440,075 | -1,619,500 | 1.66% | 1,723,831,405 |
| 2025-09-25 | 2025-09-23 | 2.670 | 633,059,575 | +5,511,000 | 1.66% | 1,690,269,065 |
| 2025-09-24 | 2025-09-22 | 2.700 | 627,548,575 | +6,663,000 | 1.65% | 1,694,381,152 |
| 2025-09-23 | 2025-09-19 | 2.740 | 620,885,575 | -970,000 | 1.63% | 1,701,226,476 |
| 2025-09-22 | 2025-09-18 | 2.620 | 621,855,575 | -253,500 | 1.63% | 1,629,261,606 |
| 2025-09-19 | 2025-09-17 | 2.640 | 622,109,075 | -30,585,900 | 1.63% | 1,642,367,958 |
| 2025-09-18 | 2025-09-16 | 2.280 | 652,694,975 | -985,000 | 1.71% | 1,488,144,543 |
| 2025-09-17 | 2025-09-15 | 2.250 | 653,679,975 | -2,885,383 | 1.72% | 1,470,779,944 |
| 2025-09-16 | 2025-09-12 | 2.260 | 656,565,358 | +3,589,000 | 1.73% | 1,483,837,709 |
| 2025-09-15 | 2025-09-11 | 2.110 | 652,976,358 | -837,000 | 1.72% | 1,377,780,115 |
| 2025-09-12 | 2025-09-10 | 2.000 | 653,813,358 | +611,000 | 1.72% | 1,307,626,716 |
| 2025-09-11 | 2025-09-09 | 1.970 | 653,202,358 | -1,208,000 | 1.72% | 1,286,808,645 |
| 2025-09-10 | 2025-09-08 | 1.990 | 654,410,358 | +3,711,000 | 1.72% | 1,302,276,612 |
| 2025-09-09 | 2025-09-05 | 1.970 | 650,699,358 | +1,384,000 | 1.71% | 1,281,877,735 |
| 2025-09-08 | 2025-09-04 | 1.920 | 649,315,358 | +2,025,000 | 1.71% | 1,246,685,487 |
| 2025-09-05 | 2025-09-03 | 2.050 | 647,290,358 | +43,000 | 1.70% | 1,326,945,234 |
| 2025-09-04 | 2025-09-02 | 2.070 | 647,247,358 | -2,632,000 | 1.70% | 1,339,802,031 |
| 2025-09-03 | 2025-09-01 | 2.140 | 649,879,358 | +640,000 | 1.71% | 1,390,741,826 |
| 2025-09-02 | 2025-08-29 | 2.140 | 649,239,358 | -12,177,000 | 1.71% | 1,389,372,226 |
| 2025-09-01 | 2025-08-28 | 2.090 | 661,416,358 | -4,325,000 | 1.74% | 1,382,360,188 |
| 2025-08-29 | 2025-08-27 | 2.080 | 665,741,358 | -51,568,500 | 1.75% | 1,384,742,025 |
| 2025-08-28 | 2025-08-26 | 1.910 | 717,309,858 | -26,917,000 | 1.88% | 1,370,061,829 |
| 2025-08-27 | 2025-08-25 | 1.890 | 744,226,858 | -14,481,000 | 1.96% | 1,406,588,762 |
| 2025-08-26 | 2025-08-22 | 1.840 | 758,707,858 | -40,147,100 | 1.99% | 1,396,022,459 |
| 2025-08-25 | 2025-08-21 | 1.740 | 798,854,958 | -1,418,000 | 2.10% | 1,390,007,627 |
| 2025-08-22 | 2025-08-20 | 1.750 | 800,272,958 | +1,196,000 | 2.10% | 1,400,477,676 |
| 2025-08-21 | 2025-08-19 | 1.790 | 799,076,958 | +40,000 | 2.10% | 1,430,347,755 |
| 2025-08-20 | 2025-08-18 | 1.820 | 799,036,958 | -13,252,000 | 2.10% | 1,454,247,264 |
| 2025-08-19 | 2025-08-15 | 1.730 | 812,288,958 | -6,042,000 | 2.13% | 1,405,259,897 |
| 2025-08-18 | 2025-08-14 | 1.700 | 818,330,958 | -4,684,823 | 2.15% | 1,391,162,629 |
| 2025-08-15 | 2025-08-13 | 1.680 | 823,015,781 | -4,050,000 | 2.16% | 1,382,666,512 |
| 2025-08-14 | 2025-08-12 | 1.650 | 827,065,781 | +274,000 | 2.17% | 1,364,658,539 |
| 2025-08-13 | 2025-08-11 | 1.630 | 826,791,781 | -188,000 | 2.17% | 1,347,670,603 |
| 2025-08-12 | 2025-08-08 | 1.620 | 826,979,781 | -457,000 | 2.17% | 1,339,707,245 |
| 2025-08-11 | 2025-08-07 | 1.640 | 827,436,781 | +871,000 | 2.17% | 1,356,996,321 |
| 2025-08-08 | 2025-08-06 | 1.640 | 826,565,781 | -1,908,000 | 2.17% | 1,355,567,881 |
| 2025-08-07 | 2025-08-05 | 1.610 | 828,473,781 | -1,265,000 | 2.18% | 1,333,842,787 |
| 2025-08-06 | 2025-08-04 | 1.600 | 829,738,781 | +2,347,000 | 2.18% | 1,327,582,050 |
| 2025-08-05 | 2025-08-01 | 1.560 | 827,391,781 | +4,692,000 | 2.17% | 1,290,731,178 |
| 2025-08-04 | 2025-07-31 | 1.600 | 822,699,781 | -140,000 | 2.16% | 1,316,319,650 |
| 2025-08-01 | 2025-07-30 | 1.590 | 822,839,781 | +4,850,000 | 2.16% | 1,308,315,252 |
| 2025-07-31 | 2025-07-29 | 1.600 | 817,989,781 | +8,069,000 | 2.15% | 1,308,783,650 |
| 2025-07-30 | 2025-07-28 | 1.640 | 809,920,781 | +21,524,000 | 2.23% | 1,328,270,081 |
| 2025-07-29 | 2025-07-25 | 1.750 | 788,396,781 | -1,672,000 | 2.17% | 1,379,694,367 |
| 2025-07-28 | 2025-07-24 | 1.730 | 790,068,781 | -9,505,500 | 2.17% | 1,366,818,991 |
| 2025-07-25 | 2025-07-23 | 1.600 | 799,574,281 | +1,825,000 | 2.20% | 1,279,318,850 |
| 2025-07-24 | 2025-07-22 | 1.600 | 797,749,281 | +4,535,000 | 2.19% | 1,276,398,850 |
| 2025-07-23 | 2025-07-21 | 1.640 | 793,214,281 | -105,000 | 2.18% | 1,300,871,421 |
| 2025-07-22 | 2025-07-18 | 1.660 | 793,319,281 | -825,000 | 2.18% | 1,316,910,006 |
| 2025-07-21 | 2025-07-17 | 1.650 | 794,144,281 | +511,000 | 2.18% | 1,310,338,064 |
| 2025-07-18 | 2025-07-16 | 1.650 | 793,633,281 | +693,700 | 2.18% | 1,309,494,914 |
| 2025-07-17 | 2025-07-15 | 1.660 | 792,939,581 | -1,013,506 | 2.18% | 1,316,279,704 |
| 2025-07-16 | 2025-07-14 | 1.620 | 793,953,087 | +1,103,609 | 2.18% | 1,286,204,001 |
| 2025-07-15 | 2025-07-11 | 1.600 | 792,849,478 | -9,199,000 | 2.18% | 1,268,559,165 |
| 2025-07-14 | 2025-07-10 | 1.500 | 802,048,478 | -1,307,000 | 2.20% | 1,203,072,717 |
| 2025-07-11 | 2025-07-09 | 1.500 | 803,355,478 | +1,340,000 | 2.21% | 1,205,033,217 |
| 2025-07-10 | 2025-07-08 | 1.510 | 802,015,478 | -3,222,000 | 2.20% | 1,211,043,372 |
| 2025-07-09 | 2025-07-07 | 1.490 | 805,237,478 | -44,000 | 2.21% | 1,199,803,842 |
| 2025-07-08 | 2025-07-04 | 1.510 | 805,281,478 | -2,868,000 | 2.21% | 1,215,975,032 |
| 2025-07-07 | 2025-07-03 | 1.470 | 808,149,478 | +1,125,000 | 2.22% | 1,187,979,733 |
| 2025-07-04 | 2025-07-02 | 1.460 | 807,024,478 | +1,025,000 | 2.22% | 1,178,255,738 |
| 2025-07-03 | 2025-06-30 | 1.490 | 805,999,478 | +414,000 | 2.21% | 1,200,939,222 |
| 2025-07-02 | 2025-06-27 | 1.460 | 805,585,478 | -1,911,000 | 2.21% | 1,176,154,798 |
| 2025-06-30 | 2025-06-26 | 1.470 | 807,496,478 | +2,582,000 | 2.22% | 1,187,019,823 |
| 2025-06-27 | 2025-06-25 | 1.470 | 804,914,478 | -201,000 | 2.21% | 1,183,224,283 |
| 2025-06-26 | 2025-06-24 | 1.460 | 805,115,478 | -306,000 | 2.21% | 1,175,468,598 |
| 2025-06-25 | 2025-06-23 | 1.420 | 805,421,478 | -212,000 | 2.21% | 1,143,698,499 |
| 2025-06-24 | 2025-06-20 | 1.410 | 805,633,478 | +2,039,000 | 2.21% | 1,135,943,204 |
| 2025-06-23 | 2025-06-19 | 1.420 | 803,594,478 | +1,401,000 | 2.21% | 1,141,104,159 |
| 2025-06-20 | 2025-06-18 | 1.450 | 802,193,478 | +724,006 | 2.20% | 1,163,180,543 |
| 2025-06-19 | 2025-06-17 | 1.470 | 801,469,472 | -4,567,000 | 2.20% | 1,178,160,124 |
| 2025-06-18 | 2025-06-16 | 1.500 | 806,036,472 | -7,481,000 | 2.21% | 1,209,054,708 |
| 2025-06-17 | 2025-06-13 | 1.410 | 813,517,472 | +4,903,648 | 2.24% | 1,147,059,636 |
| 2025-06-16 | 2025-06-12 | 1.470 | 808,613,824 | +385,000 | 2.22% | 1,188,662,321 |
| 2025-06-13 | 2025-06-11 | 1.470 | 808,228,824 | -1,161,000 | 2.22% | 1,188,096,371 |
| 2025-06-12 | 2025-06-10 | 1.460 | 809,389,824 | +690,000 | 2.22% | 1,181,709,143 |
| 2025-06-11 | 2025-06-09 | 1.470 | 808,699,824 | -4,748,000 | 2.22% | 1,188,788,741 |
| 2025-06-10 | 2025-06-06 | 1.400 | 813,447,824 | +2,244,000 | 2.24% | 1,138,826,954 |
| 2025-06-09 | 2025-06-05 | 1.400 | 811,203,824 | -1,838,000 | 2.23% | 1,135,685,354 |
| 2025-06-06 | 2025-06-04 | 1.360 | 813,041,824 | +911,000 | 2.23% | 1,105,736,881 |
| 2025-06-05 | 2025-06-03 | 1.370 | 812,130,824 | +1,682,000 | 2.23% | 1,112,619,229 |
| 2025-06-04 | 2025-06-02 | 1.380 | 810,448,824 | +3,326,000 | 2.23% | 1,118,419,377 |
| 2025-06-03 | 2025-05-30 | 1.400 | 807,122,824 | +1,159,000 | 2.22% | 1,129,971,954 |
| 2025-06-02 | 2025-05-29 | 1.420 | 805,963,824 | -1,739,000 | 2.21% | 1,144,468,630 |
| 2025-05-30 | 2025-05-28 | 1.380 | 807,702,824 | +468,000 | 2.22% | 1,114,629,897 |
| 2025-05-29 | 2025-05-27 | 1.390 | 807,234,824 | -1,956,000 | 2.22% | 1,122,056,405 |
| 2025-05-28 | 2025-05-26 | 1.400 | 809,190,824 | +1,663,000 | 2.22% | 1,132,867,154 |
| 2025-05-27 | 2025-05-23 | 1.400 | 807,527,824 | -7,001,000 | 2.22% | 1,130,538,954 |
| 2025-05-26 | 2025-05-22 | 1.400 | 814,528,824 | +1,914,300 | 2.24% | 1,140,340,354 |
| 2025-05-23 | 2025-05-21 | 1.410 | 812,614,524 | +1,001,000 | 2.23% | 1,145,786,479 |
| 2025-05-22 | 2025-05-20 | 1.420 | 811,613,524 | +1,580,000 | 2.23% | 1,152,491,204 |
| 2025-05-21 | 2025-05-19 | 1.430 | 810,033,524 | +850,000 | 2.23% | 1,158,347,939 |
| 2025-05-20 | 2025-05-16 | 1.450 | 809,183,524 | +2,060,000 | 2.22% | 1,173,316,110 |
| 2025-05-19 | 2025-05-15 | 1.460 | 807,123,524 | +2,334,258 | 2.22% | 1,178,400,345 |
| 2025-05-16 | 2025-05-14 | 1.490 | 804,789,266 | +2,906,000 | 2.21% | 1,199,136,006 |
| 2025-05-15 | 2025-05-13 | 1.510 | 801,883,266 | +2,763,000 | 2.20% | 1,210,843,732 |
| 2025-05-14 | 2025-05-12 | 1.560 | 799,120,266 | -4,114,000 | 2.20% | 1,246,627,615 |
| 2025-05-13 | 2025-05-09 | 1.490 | 803,234,266 | +63,000 | 2.21% | 1,196,819,056 |
| 2025-05-12 | 2025-05-08 | 1.520 | 803,171,266 | -368,000 | 2.21% | 1,220,820,324 |
| 2025-05-09 | 2025-05-07 | 1.520 | 803,539,266 | +878,000 | 2.21% | 1,221,379,684 |
| 2025-05-08 | 2025-05-06 | 1.530 | 802,661,266 | +632,000 | 2.21% | 1,228,071,737 |
| 2025-05-07 | 2025-05-02 | 1.550 | 802,029,266 | -1,836,000 | 2.20% | 1,243,145,362 |
| 2025-05-06 | 2025-04-30 | 1.500 | 803,865,266 | +666,000 | 2.21% | 1,205,797,899 |
| 2025-05-02 | 2025-04-29 | 1.460 | 803,199,266 | -1,407,000 | 2.21% | 1,172,670,928 |
| 2025-04-30 | 2025-04-28 | 1.450 | 804,606,266 | -2,289,000 | 2.21% | 1,166,679,086 |
| 2025-04-29 | 2025-04-25 | 1.420 | 806,895,266 | -5,255,000 | 2.22% | 1,145,791,278 |
| 2025-04-28 | 2025-04-24 | 1.430 | 812,150,266 | +703,000 | 2.23% | 1,161,374,880 |
| 2025-04-25 | 2025-04-23 | 1.430 | 811,447,266 | +1,376,000 | 2.23% | 1,160,369,590 |
| 2025-04-24 | 2025-04-22 | 1.430 | 810,071,266 | -841,000 | 2.23% | 1,158,401,910 |
| 2025-04-23 | 2025-04-17 | 1.400 | 810,912,266 | -698,000 | 2.23% | 1,135,277,172 |
| 2025-04-22 | 2025-04-16 | 1.400 | 811,610,266 | -1,065,000 | 2.23% | 1,136,254,372 |
| 2025-04-17 | 2025-04-15 | 1.450 | 812,675,266 | +550,447 | 2.23% | 1,178,379,136 |
| 2025-04-16 | 2025-04-14 | 1.470 | 812,124,819 | +704,000 | 2.23% | 1,193,823,484 |
| 2025-04-15 | 2025-04-11 | 1.420 | 811,420,819 | -286,000 | 2.23% | 1,152,217,563 |
| 2025-04-14 | 2025-04-10 | 1.410 | 811,706,819 | +5,222,000 | 2.23% | 1,144,506,615 |
| 2025-04-11 | 2025-04-09 | 1.360 | 806,484,819 | +341,000 | 2.22% | 1,096,819,354 |
| 2025-04-10 | 2025-04-08 | 1.310 | 806,143,819 | +1,210,000 | 2.22% | 1,056,048,403 |
| 2025-04-09 | 2025-04-07 | 1.280 | 804,933,819 | +17,162,000 | 2.21% | 1,030,315,288 |
| 2025-04-08 | 2025-04-03 | 1.550 | 787,771,819 | +5,484,000 | 2.16% | 1,221,046,319 |
| 2025-04-07 | 2025-04-02 | 1.530 | 782,287,819 | +23,000 | 2.15% | 1,196,900,363 |
| 2025-04-03 | 2025-04-01 | 1.470 | 782,264,819 | +2,603,000 | 2.15% | 1,149,929,284 |
| 2025-04-02 | 2025-03-31 | 1.490 | 779,661,819 | +3,004,000 | 2.14% | 1,161,696,110 |
| 2025-04-01 | 2025-03-28 | 1.500 | 776,657,819 | +3,503,000 | 2.13% | 1,164,986,728 |
| 2025-03-31 | 2025-03-27 | 1.490 | 773,154,819 | +3,922,000 | 2.12% | 1,152,000,680 |
| 2025-03-28 | 2025-03-26 | 1.590 | 769,232,819 | +616,000 | 2.11% | 1,223,080,182 |
| 2025-03-27 | 2025-03-25 | 1.570 | 768,616,819 | -107,000 | 2.11% | 1,206,728,406 |
| 2025-03-26 | 2025-03-24 | 1.610 | 768,723,819 | +5,606,000 | 2.11% | 1,237,645,349 |
| 2025-03-25 | 2025-03-21 | 1.610 | 763,117,819 | +10,997,000 | 2.10% | 1,228,619,689 |
| 2025-03-24 | 2025-03-20 | 1.680 | 752,120,819 | +7,060,500 | 2.07% | 1,263,562,976 |
| 2025-03-21 | 2025-03-19 | 1.740 | 745,060,319 | +3,759,000 | 2.05% | 1,296,404,955 |
| 2025-03-20 | 2025-03-18 | 1.720 | 741,301,319 | +183,000 | 2.04% | 1,275,038,269 |
| 2025-03-19 | 2025-03-17 | 1.680 | 741,118,319 | -10,209,000 | 2.04% | 1,245,078,776 |
| 2025-03-18 | 2025-03-14 | 1.710 | 751,327,319 | -1,313,000 | 2.06% | 1,284,769,715 |
| 2025-03-17 | 2025-03-13 | 1.690 | 752,640,319 | +3,580,119 | 2.07% | 1,271,962,139 |
| 2025-03-14 | 2025-03-12 | 1.710 | 749,060,200 | +2,076,000 | 2.06% | 1,280,892,942 |
| 2025-03-13 | 2025-03-11 | 1.750 | 746,984,200 | -978,000 | 2.05% | 1,307,222,350 |
| 2025-03-12 | 2025-03-10 | 1.730 | 747,962,200 | +3,348,000 | 2.06% | 1,293,974,606 |
| 2025-03-11 | 2025-03-07 | 1.750 | 744,614,200 | +1,942,000 | 2.05% | 1,303,074,850 |
| 2025-03-10 | 2025-03-06 | 1.780 | 742,672,200 | -9,769,000 | 2.04% | 1,321,956,516 |
| 2025-03-07 | 2025-03-05 | 1.680 | 752,441,200 | -2,061,000 | 2.07% | 1,264,101,216 |
| 2025-03-06 | 2025-03-04 | 1.640 | 754,502,200 | -512,000 | 2.07% | 1,237,383,608 |
| 2025-03-05 | 2025-03-03 | 1.640 | 755,014,200 | +1,958,000 | 2.07% | 1,238,223,288 |
| 2025-03-04 | 2025-02-28 | 1.640 | 753,056,200 | +10,281,500 | 2.07% | 1,235,012,168 |
| 2025-03-03 | 2025-02-27 | 1.780 | 742,774,700 | -5,818,000 | 2.04% | 1,322,138,966 |
| 2025-02-28 | 2025-02-26 | 1.820 | 748,592,700 | +4,445,000 | 2.06% | 1,362,438,714 |
| 2025-02-27 | 2025-02-25 | 1.810 | 744,147,700 | +10,420,000 | 2.04% | 1,346,907,337 |
| 2025-02-26 | 2025-02-24 | 1.920 | 733,727,700 | -4,516,000 | 2.02% | 1,408,757,184 |
| 2025-02-25 | 2025-02-21 | 1.880 | 738,243,700 | -9,075,000 | 2.03% | 1,387,898,156 |
| 2025-02-24 | 2025-02-20 | 1.730 | 747,318,700 | +5,194,000 | 2.05% | 1,292,861,351 |
| 2025-02-21 | 2025-02-19 | 1.830 | 742,124,700 | +315,000 | 2.04% | 1,358,088,201 |
| 2025-02-20 | 2025-02-18 | 1.820 | 741,809,700 | +6,328,600 | 2.04% | 1,350,093,654 |
| 2025-02-19 | 2025-02-17 | 1.830 | 735,481,100 | +7,397,000 | 2.02% | 1,345,930,413 |
| 2025-02-18 | 2025-02-14 | 1.820 | 728,084,100 | -31,532,500 | 2.00% | 1,325,113,062 |
| 2025-02-17 | 2025-02-13 | 1.690 | 759,616,600 | +5,444,966 | 2.09% | 1,283,752,054 |
| 2025-02-14 | 2025-02-12 | 1.720 | 754,171,634 | -1,281,000 | 2.07% | 1,297,175,210 |
| 2025-02-13 | 2025-02-11 | 1.710 | 755,452,634 | +10,839,000 | 2.08% | 1,291,824,004 |
| 2025-02-12 | 2025-02-10 | 1.770 | 744,613,634 | -16,828,000 | 2.05% | 1,317,966,132 |
| 2025-02-11 | 2025-02-07 | 1.730 | 761,441,634 | -6,956,500 | 2.09% | 1,317,294,027 |
| 2025-02-10 | 2025-02-06 | 1.720 | 768,398,134 | -4,399,000 | 2.11% | 1,321,644,790 |
| 2025-02-07 | 2025-02-05 | 1.650 | 772,797,134 | +19,934,000 | 2.12% | 1,275,115,271 |
| 2025-02-06 | 2025-02-04 | 1.730 | 752,863,134 | -3,150,000 | 2.07% | 1,302,453,222 |
| 2025-02-05 | 2025-02-03 | 1.690 | 756,013,134 | +1,191,000 | 2.08% | 1,277,662,196 |
| 2025-02-04 | 2025-01-28 | 1.610 | 754,822,134 | -14,188,000 | 2.07% | 1,215,263,636 |
| 2025-02-03 | 2025-01-24 | 1.520 | 769,010,134 | -6,966,000 | 2.11% | 1,168,895,404 |
| 2025-01-27 | 2025-01-23 | 1.430 | 775,976,134 | +1,115,000 | 2.13% | 1,109,645,872 |
| 2025-01-24 | 2025-01-22 | 1.410 | 774,861,134 | +2,874,000 | 2.13% | 1,092,554,199 |
| 2025-01-23 | 2025-01-21 | 1.440 | 771,987,134 | +1,150,000 | 2.12% | 1,111,661,473 |
| 2025-01-22 | 2025-01-20 | 1.410 | 770,837,134 | +4,635,000 | 2.12% | 1,086,880,359 |
| 2025-01-21 | 2025-01-17 | 1.370 | 766,202,134 | -692,000 | 2.11% | 1,049,696,924 |
| 2025-01-20 | 2025-01-16 | 1.360 | 766,894,134 | +2,770,000 | 2.11% | 1,042,976,022 |
| 2025-01-17 | 2025-01-15 | 1.330 | 764,124,134 | +1,481,701 | 2.10% | 1,016,285,098 |
| 2025-01-16 | 2025-01-14 | 1.340 | 762,642,433 | +2,473,000 | 2.10% | 1,021,940,860 |
| 2025-01-15 | 2025-01-13 | 1.300 | 760,169,433 | +1,016,000 | 2.09% | 988,220,263 |
| 2025-01-14 | 2025-01-10 | 1.280 | 759,153,433 | +3,471,000 | 2.09% | 971,716,394 |
| 2025-01-13 | 2025-01-09 | 1.310 | 755,682,433 | +1,102,000 | 2.08% | 989,943,987 |
| 2025-01-10 | 2025-01-08 | 1.310 | 754,580,433 | +1,434,000 | 2.07% | 988,500,367 |
| 2025-01-09 | 2025-01-07 | 1.330 | 753,146,433 | +4,764,000 | 2.07% | 1,001,684,756 |
| 2025-01-08 | 2025-01-06 | 1.330 | 748,382,433 | +6,334,000 | 2.06% | 995,348,636 |
| 2025-01-07 | 2025-01-03 | 1.330 | 742,048,433 | +15,334,000 | 2.04% | 986,924,416 |
| 2025-01-06 | 2025-01-02 | 1.410 | 726,714,433 | +8,455,000 | 2.00% | 1,024,667,351 |
| 2025-01-03 | 2024-12-31 | 1.490 | 718,259,433 | +8,583,000 | 1.97% | 1,070,206,555 |
| 2025-01-02 | 2024-12-27 | 1.530 | 709,676,433 | +1,492,000 | 1.95% | 1,085,804,942 |
| 2024-12-30 | 2024-12-24 | 1.480 | 708,184,433 | +6,636,000 | 1.95% | 1,048,112,961 |
| 2024-12-27 | 2024-12-20 | 1.500 | 701,548,433 | +7,838,000 | 1.93% | 1,052,322,650 |
| 2024-12-23 | 2024-12-19 | 1.510 | 693,710,433 | +1,385,000 | 1.91% | 1,047,502,754 |
| 2024-12-20 | 2024-12-18 | 1.510 | 692,325,433 | +159,000 | 1.90% | 1,045,411,404 |
| 2024-12-19 | 2024-12-17 | 1.480 | 692,166,433 | +2,116,000 | 1.90% | 1,024,406,321 |
| 2024-12-18 | 2024-12-16 | 1.490 | 690,050,433 | +7,339,000 | 1.90% | 1,028,175,145 |
| 2024-12-17 | 2024-12-13 | 1.550 | 682,711,433 | +17,862,452 | 1.88% | 1,058,202,721 |
| 2024-12-16 | 2024-12-12 | 1.560 | 664,848,981 | +5,173,000 | 1.93% | 1,037,164,410 |
| 2024-12-13 | 2024-12-11 | 1.580 | 659,675,981 | +7,986,000 | 1.91% | 1,042,288,050 |
| 2024-12-12 | 2024-12-10 | 1.600 | 651,689,981 | +20,540,500 | 1.89% | 1,042,703,970 |
| 2024-12-11 | 2024-12-09 | 1.850 | 631,149,481 | -7,508,900 | 1.83% | 1,167,626,540 |
| 2024-12-10 | 2024-12-06 | 1.710 | 638,658,381 | -14,631,000 | 1.85% | 1,092,105,832 |
| 2024-12-09 | 2024-12-05 | 1.490 | 653,289,381 | +120,000 | 1.89% | 973,401,178 |
| 2024-12-06 | 2024-12-04 | 1.490 | 653,169,381 | +1,998,000 | 1.89% | 973,222,378 |
| 2024-12-05 | 2024-12-03 | 1.500 | 651,171,381 | -280,000 | 1.89% | 976,757,072 |
| 2024-12-04 | 2024-12-02 | 1.500 | 651,451,381 | +94,000 | 1.89% | 977,177,072 |
| 2024-12-03 | 2024-11-29 | 1.490 | 651,357,381 | -5,003,000 | 1.89% | 970,522,498 |
| 2024-12-02 | 2024-11-28 | 1.440 | 656,360,381 | +640,000 | 1.90% | 945,158,949 |
| 2024-11-29 | 2024-11-27 | 1.480 | 655,720,381 | +97,000 | 1.90% | 970,466,164 |
| 2024-11-28 | 2024-11-26 | 1.420 | 655,623,381 | +2,589,000 | 1.90% | 930,985,201 |
| 2024-11-27 | 2024-11-25 | 1.440 | 653,034,381 | +2,766,500 | 1.89% | 940,369,509 |
| 2024-11-26 | 2024-11-22 | 1.430 | 650,267,881 | +8,986,000 | 1.88% | 929,883,070 |
| 2024-11-25 | 2024-11-21 | 1.550 | 641,281,881 | -1,115,000 | 1.86% | 993,986,916 |
| 2024-11-22 | 2024-11-20 | 1.580 | 642,396,881 | -560,000 | 1.86% | 1,014,987,072 |
| 2024-11-21 | 2024-11-19 | 1.560 | 642,956,881 | +703,000 | 1.86% | 1,003,012,734 |
| 2024-11-20 | 2024-11-18 | 1.530 | 642,253,881 | +3,590,000 | 1.86% | 982,648,438 |
| 2024-11-19 | 2024-11-15 | 1.580 | 638,663,881 | +1,929,000 | 1.85% | 1,009,088,932 |
| 2024-11-18 | 2024-11-14 | 1.610 | 636,734,881 | +1,061,472 | 1.84% | 1,025,143,158 |
| 2024-11-15 | 2024-11-13 | 1.610 | 635,673,409 | +354,000 | 1.84% | 1,023,434,188 |
| 2024-11-14 | 2024-11-12 | 1.610 | 635,319,409 | +3,410,000 | 1.84% | 1,022,864,248 |
| 2024-11-13 | 2024-11-11 | 1.720 | 631,909,409 | -1,555,000 | 1.83% | 1,086,884,183 |
| 2024-11-12 | 2024-11-08 | 1.710 | 633,464,409 | +4,272,000 | 1.83% | 1,083,224,139 |
| 2024-11-11 | 2024-11-07 | 1.740 | 629,192,409 | -5,631,000 | 1.82% | 1,094,794,792 |
| 2024-11-08 | 2024-11-06 | 1.620 | 634,823,409 | -144,000 | 1.84% | 1,028,413,923 |
| 2024-11-07 | 2024-11-05 | 1.640 | 634,967,409 | -5,037,000 | 1.84% | 1,041,346,551 |
| 2024-11-06 | 2024-11-04 | 1.530 | 640,004,409 | +338,000 | 1.85% | 979,206,746 |
| 2024-11-05 | 2024-11-01 | 1.520 | 639,666,409 | +3,548,000 | 1.85% | 972,292,942 |
| 2024-11-04 | 2024-10-31 | 1.560 | 636,118,409 | -246,000 | 1.84% | 992,344,718 |
| 2024-11-01 | 2024-10-30 | 1.550 | 636,364,409 | +2,319,000 | 1.84% | 986,364,834 |
| 2024-10-31 | 2024-10-29 | 1.570 | 634,045,409 | +3,927,000 | 1.84% | 995,451,292 |
| 2024-10-30 | 2024-10-28 | 1.600 | 630,118,409 | +522,000 | 1.82% | 1,008,189,454 |
| 2024-10-29 | 2024-10-25 | 1.600 | 629,596,409 | +2,173,000 | 1.82% | 1,007,354,254 |
| 2024-10-28 | 2024-10-24 | 1.590 | 627,423,409 | +3,739,000 | 1.82% | 997,603,220 |
| 2024-10-25 | 2024-10-23 | 1.660 | 623,684,409 | -1,234,000 | 1.81% | 1,035,316,119 |
| 2024-10-24 | 2024-10-22 | 1.640 | 624,918,409 | +181,000 | 1.81% | 1,024,866,191 |
| 2024-10-23 | 2024-10-21 | 1.590 | 624,737,409 | +9,827,000 | 1.81% | 993,332,480 |
| 2024-10-22 | 2024-10-18 | 1.660 | 614,910,409 | -5,082,000 | 1.78% | 1,020,751,279 |
| 2024-10-21 | 2024-10-17 | 1.520 | 619,992,409 | +1,001,000 | 1.80% | 942,388,462 |
| 2024-10-18 | 2024-10-16 | 1.500 | 618,991,409 | +2,644,498 | 1.79% | 928,487,114 |
| 2024-10-17 | 2024-10-15 | 1.530 | 616,346,911 | +4,557,000 | 1.79% | 943,010,774 |
| 2024-10-16 | 2024-10-14 | 1.620 | 611,789,911 | +6,559,000 | 1.77% | 991,099,656 |
| 2024-10-15 | 2024-10-10 | 1.730 | 605,230,911 | +7,576,000 | 1.75% | 1,047,049,476 |
| 2024-10-14 | 2024-10-09 | 1.740 | 597,654,911 | +539,000 | 1.73% | 1,039,919,545 |
| 2024-10-10 | 2024-10-08 | 1.830 | 597,115,911 | +8,191,143 | 1.73% | 1,092,722,117 |
| 2024-10-09 | 2024-10-07 | 2.330 | 588,924,768 | +20,737,644 | 1.71% | 1,372,194,709 |
| 2024-10-08 | 2024-10-04 | 2.120 | 568,187,124 | -10,819,791 | 1.65% | 1,204,556,703 |
| 2024-10-07 | 2024-10-03 | 1.770 | 579,006,915 | -2,866,000 | 1.68% | 1,024,842,240 |
| 2024-10-04 | 2024-10-02 | 1.850 | 581,872,915 | -2,849,300 | 1.69% | 1,076,464,893 |
| 2024-10-03 | 2024-09-30 | 1.720 | 584,722,215 | -32,040,700 | 1.69% | 1,005,722,210 |
| 2024-10-02 | 2024-09-27 | 1.460 | 616,762,915 | -14,018,000 | 1.79% | 900,473,856 |
| 2024-09-30 | 2024-09-26 | 1.390 | 630,780,915 | -15,540,000 | 1.83% | 876,785,472 |
| 2024-09-27 | 2024-09-25 | 1.250 | 646,320,915 | -808,000 | 1.87% | 807,901,144 |
| 2024-09-26 | 2024-09-24 | 1.230 | 647,128,915 | +380,000 | 1.87% | 795,968,565 |
| 2024-09-25 | 2024-09-23 | 1.190 | 646,748,915 | -4,623,000 | 1.87% | 769,631,209 |
| 2024-09-24 | 2024-09-20 | 1.170 | 651,371,915 | -3,872,000 | 1.89% | 762,105,141 |
| 2024-09-23 | 2024-09-19 | 1.100 | 655,243,915 | -728,000 | 1.90% | 720,768,306 |
| 2024-09-20 | 2024-09-17 | 1.100 | 655,971,915 | -728,000 | 1.90% | 721,569,106 |
| 2024-09-19 | 2024-09-16 | 1.070 | 656,699,915 | -881,000 | 1.90% | 702,668,909 |
| 2024-09-17 | 2024-09-13 | 1.040 | 657,580,915 | +1,781,689 | 1.90% | 683,884,152 |
| 2024-09-16 | 2024-09-12 | 1.040 | 655,799,226 | +1,464,000 | 1.90% | 682,031,195 |
| 2024-09-13 | 2024-09-11 | 1.030 | 654,335,226 | +4,073,000 | 1.90% | 673,965,283 |
| 2024-09-12 | 2024-09-10 | 1.090 | 650,262,226 | +2,369,000 | 1.88% | 708,785,826 |
| 2024-09-11 | 2024-09-09 | 1.090 | 647,893,226 | +3,971,000 | 1.88% | 706,203,616 |
| 2024-09-10 | 2024-09-05 | 1.130 | 643,922,226 | -629,000 | 1.86% | 727,632,115 |
| 2024-09-09 | 2024-09-04 | 1.110 | 644,551,226 | +1,604,000 | 1.87% | 715,451,861 |
| 2024-09-05 | 2024-09-03 | 1.140 | 642,947,226 | +91,000 | 1.86% | 732,959,838 |
| 2024-09-04 | 2024-09-02 | 1.140 | 642,856,226 | +808,000 | 1.86% | 732,856,098 |
| 2024-09-03 | 2024-08-30 | 1.180 | 642,048,226 | -4,072,000 | 1.86% | 757,616,907 |
| 2024-09-02 | 2024-08-29 | 1.160 | 646,120,226 | -1,876,000 | 1.87% | 749,499,462 |
| 2024-08-30 | 2024-08-28 | 1.120 | 647,996,226 | +1,228,000 | 1.88% | 725,755,773 |
| 2024-08-29 | 2024-08-27 | 1.180 | 646,768,226 | -811,000 | 1.87% | 763,186,507 |
| 2024-08-28 | 2024-08-26 | 1.170 | 647,579,226 | -989,000 | 1.88% | 757,667,694 |
| 2024-08-27 | 2024-08-23 | 1.100 | 648,568,226 | +662,000 | 1.88% | 713,425,049 |
| 2024-08-26 | 2024-08-22 | 1.090 | 647,906,226 | -533,000 | 2.35% | 706,217,786 |
| 2024-08-23 | 2024-08-21 | 1.110 | 648,439,226 | +1,980,000 | 2.35% | 719,767,541 |
| 2024-08-22 | 2024-08-20 | 1.100 | 646,459,226 | +316,000 | 2.34% | 711,105,149 |
| 2024-08-21 | 2024-08-19 | 1.130 | 646,143,226 | -1,027,000 | 2.34% | 730,141,845 |
| 2024-08-20 | 2024-08-16 | 1.110 | 647,170,226 | +1,209,000 | 2.34% | 718,358,951 |
| 2024-08-19 | 2024-08-15 | 1.110 | 645,961,226 | -1,130,578 | 2.34% | 717,016,961 |
| 2024-08-16 | 2024-08-14 | 1.070 | 647,091,804 | +932,000 | 2.34% | 692,388,230 |
| 2024-08-15 | 2024-08-13 | 1.100 | 646,159,804 | +300,000 | 2.34% | 710,775,784 |
| 2024-08-14 | 2024-08-12 | 1.100 | 645,859,804 | -207,000 | 2.34% | 710,445,784 |
| 2024-08-13 | 2024-08-09 | 1.110 | 646,066,804 | -797,000 | 2.34% | 717,134,152 |
| 2024-08-12 | 2024-08-08 | 1.080 | 646,863,804 | +438,000 | 2.34% | 698,612,908 |
| 2024-08-09 | 2024-08-07 | 1.090 | 646,425,804 | +1,289,000 | 2.34% | 704,604,126 |
| 2024-08-08 | 2024-08-06 | 1.090 | 645,136,804 | -885,000 | 2.34% | 703,199,116 |
| 2024-08-07 | 2024-08-05 | 1.070 | 646,021,804 | +2,791,000 | 2.34% | 691,243,330 |
| 2024-08-06 | 2024-08-02 | 1.160 | 643,230,804 | +592,000 | 2.33% | 746,147,733 |
| 2024-08-05 | 2024-08-01 | 1.180 | 642,638,804 | +1,039,000 | 2.33% | 758,313,789 |
| 2024-08-02 | 2024-07-31 | 1.210 | 641,599,804 | -595,000 | 2.32% | 776,335,763 |
| 2024-08-01 | 2024-07-30 | 1.140 | 642,194,804 | +1,354,000 | 2.32% | 732,102,077 |
| 2024-07-31 | 2024-07-29 | 1.180 | 640,840,804 | +107,000 | 2.32% | 756,192,149 |
| 2024-07-30 | 2024-07-26 | 1.170 | 640,733,804 | +1,286,000 | 2.32% | 749,658,551 |
| 2024-07-29 | 2024-07-25 | 1.160 | 639,447,804 | +366,000 | 2.31% | 741,759,453 |
| 2024-07-26 | 2024-07-24 | 1.160 | 639,081,804 | +1,308,000 | 2.31% | 741,334,893 |
| 2024-07-25 | 2024-07-23 | 1.200 | 637,773,804 | +4,131,000 | 2.31% | 765,328,565 |
| 2024-07-24 | 2024-07-22 | 1.260 | 633,642,804 | +5,036,000 | 2.29% | 798,389,933 |
| 2024-07-23 | 2024-07-19 | 1.300 | 628,606,804 | +627,000 | 2.28% | 817,188,845 |
| 2024-07-22 | 2024-07-18 | 1.310 | 627,979,804 | +1,826,000 | 2.27% | 822,653,543 |
| 2024-07-19 | 2024-07-17 | 1.340 | 626,153,804 | +97,000 | 2.27% | 839,046,097 |
| 2024-07-18 | 2024-07-16 | 1.340 | 626,056,804 | +811,000 | 2.27% | 838,916,117 |
| 2024-07-17 | 2024-07-15 | 1.330 | 625,245,804 | +2,878,645 | 2.26% | 831,576,919 |
| 2024-07-16 | 2024-07-12 | 1.380 | 622,367,159 | +116,000 | 2.25% | 858,866,679 |
| 2024-07-15 | 2024-07-11 | 1.350 | 622,251,159 | -328,000 | 2.25% | 840,039,065 |
| 2024-07-12 | 2024-07-10 | 1.330 | 622,579,159 | +3,706,000 | 2.25% | 828,030,281 |
| 2024-07-11 | 2024-07-09 | 1.330 | 618,873,159 | +3,330,000 | 2.24% | 823,101,301 |
| 2024-07-10 | 2024-07-08 | 1.310 | 615,543,159 | +13,378,000 | 2.23% | 806,361,538 |
| 2024-07-09 | 2024-07-05 | 1.350 | 602,165,159 | +26,316,500 | 2.18% | 812,922,965 |
| 2024-07-08 | 2024-07-04 | 1.610 | 575,848,659 | +4,184,000 | 2.08% | 927,116,341 |
| 2024-07-05 | 2024-07-03 | 1.620 | 571,664,659 | -10,361,000 | 2.07% | 926,096,748 |
| 2024-07-04 | 2024-07-02 | 1.380 | 582,025,659 | -2,794,000 | 2.11% | 803,195,409 |
| 2024-07-03 | 2024-06-28 | 1.320 | 584,819,659 | +8,456,000 | 2.12% | 771,961,950 |
| 2024-07-02 | 2024-06-27 | 1.340 | 576,363,659 | +5,920,000 | 2.09% | 772,327,303 |
| 2024-06-28 | 2024-06-26 | 1.400 | 570,443,659 | -1,371,000 | 2.07% | 798,621,123 |
| 2024-06-27 | 2024-06-25 | 1.370 | 571,814,659 | +269,000 | 2.07% | 783,386,083 |
| 2024-06-26 | 2024-06-24 | 1.370 | 571,545,659 | -1,063,000 | 2.20% | 783,017,553 |
| 2024-06-25 | 2024-06-21 | 1.360 | 572,608,659 | +1,979,000 | 2.21% | 778,747,776 |
| 2024-06-24 | 2024-06-20 | 1.320 | 570,629,659 | +13,982,000 | 2.20% | 753,231,150 |
| 2024-06-21 | 2024-06-19 | 1.430 | 556,647,659 | -6,114,000 | 2.15% | 796,006,152 |
| 2024-06-20 | 2024-06-18 | 1.340 | 562,761,659 | +405,000 | 2.17% | 754,100,623 |
| 2024-06-19 | 2024-06-17 | 1.330 | 562,356,659 | +663,000 | 2.17% | 747,934,356 |
| 2024-06-18 | 2024-06-14 | 1.350 | 561,693,659 | +5,546,511 | 2.16% | 758,286,440 |
| 2024-06-17 | 2024-06-13 | 1.380 | 556,147,148 | +1,365,000 | 2.14% | 767,483,064 |
| 2024-06-14 | 2024-06-12 | 1.400 | 554,782,148 | +2,945,000 | 2.14% | 776,695,007 |
| 2024-06-13 | 2024-06-11 | 1.400 | 551,837,148 | +3,192,000 | 2.13% | 772,572,007 |
| 2024-06-12 | 2024-06-07 | 1.450 | 548,645,148 | -805,000 | 2.11% | 795,535,465 |
| 2024-06-11 | 2024-06-06 | 1.480 | 549,450,148 | -5,474,000 | 2.12% | 813,186,219 |
| 2024-06-07 | 2024-06-05 | 1.380 | 554,924,148 | -2,812,000 | 2.14% | 765,795,324 |
| 2024-06-06 | 2024-06-04 | 1.390 | 557,736,148 | -2,037,000 | 2.15% | 775,253,246 |
| 2024-06-05 | 2024-06-03 | 1.360 | 559,773,148 | +908,173 | 2.16% | 761,291,481 |
| 2024-06-04 | 2024-05-31 | 1.320 | 558,864,975 | +2,469,000 | 2.15% | 737,701,767 |
| 2024-06-03 | 2024-05-30 | 1.360 | 556,395,975 | +621,000 | 2.14% | 756,698,526 |
| 2024-05-31 | 2024-05-29 | 1.370 | 555,774,975 | -190,000 | 2.14% | 761,411,716 |
| 2024-05-30 | 2024-05-28 | 1.310 | 555,964,975 | -1,777,000 | 2.14% | 728,314,117 |
| 2024-05-29 | 2024-05-27 | 1.370 | 557,741,975 | +6,903,000 | 2.15% | 764,106,506 |
| 2024-05-28 | 2024-05-24 | 1.400 | 550,838,975 | +5,311,000 | 2.12% | 771,174,565 |
| 2024-05-27 | 2024-05-23 | 1.480 | 545,527,975 | +211,000 | 2.10% | 807,381,403 |
| 2024-05-24 | 2024-05-22 | 1.480 | 545,316,975 | +2,916,000 | 2.10% | 807,069,123 |
| 2024-05-23 | 2024-05-21 | 1.500 | 542,400,975 | +2,726,000 | 2.09% | 813,601,462 |
| 2024-05-22 | 2024-05-20 | 1.570 | 539,674,975 | -8,929,000 | 2.08% | 847,289,711 |
| 2024-05-21 | 2024-05-17 | 1.400 | 548,603,975 | +2,380,000 | 2.11% | 768,045,565 |
| 2024-05-20 | 2024-05-16 | 1.380 | 546,223,975 | +3,151,309 | 2.11% | 753,789,086 |
| 2024-05-17 | 2024-05-14 | 1.450 | 543,072,666 | +1,644,000 | 2.09% | 787,455,366 |
| 2024-05-16 | 2024-05-13 | 1.460 | 541,428,666 | +11,360,000 | 2.09% | 790,485,852 |
| 2024-05-14 | 2024-05-10 | 1.470 | 530,068,666 | +3,905,000 | 2.04% | 779,200,939 |
| 2024-05-13 | 2024-05-09 | 1.450 | 526,163,666 | +8,939,000 | 2.03% | 762,937,316 |
| 2024-05-10 | 2024-05-08 | 1.410 | 517,224,666 | +6,135,000 | 1.99% | 729,286,779 |
| 2024-05-09 | 2024-05-07 | 1.650 | 511,089,666 | +12,419,000 | 1.97% | 843,297,949 |
| 2024-05-08 | 2024-05-06 | 1.680 | 498,670,666 | +12,660,000 | 1.92% | 837,766,719 |
| 2024-05-07 | 2024-05-03 | 1.600 | 486,010,666 | +14,136,000 | 1.87% | 777,617,066 |
| 2024-05-06 | 2024-05-02 | 1.660 | 471,874,666 | -13,544,835 | 1.82% | 783,311,946 |
| 2024-05-03 | 2024-04-30 | 1.220 | 485,419,501 | -8,626,900 | 1.87% | 592,211,791 |
| 2024-05-02 | 2024-04-29 | 1.210 | 494,046,401 | +26,268,000 | 1.90% | 597,796,145 |
| 2024-04-30 | 2024-04-26 | 1.190 | 467,778,401 | -11,679,500 | 1.80% | 556,656,297 |
| 2024-04-29 | 2024-04-25 | 0.830 | 479,457,901 | +21,101,000 | 1.85% | 397,950,058 |
| 2024-04-26 | 2024-04-24 | 0.800 | 458,356,901 | +6,571,000 | 1.77% | 366,685,521 |
| 2024-04-25 | 2024-04-23 | 0.610 | 451,785,901 | -2,999,000 | 1.74% | 275,589,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 454,784,901 | -941,000 | 1.75% | 272,870,941 |
| 2024-04-23 | 2024-04-19 | 0.580 | 455,725,901 | +1,746,000 | 1.76% | 264,321,023 |
| 2024-04-22 | 2024-04-18 | 0.610 | 453,979,901 | -1,490,000 | 1.75% | 276,927,740 |
| 2024-04-19 | 2024-04-17 | 0.620 | 455,469,901 | -591,000 | 1.76% | 282,391,339 |
| 2024-04-18 | 2024-04-16 | 0.590 | 456,060,901 | +2,319,000 | 1.76% | 269,075,932 |
| 2024-04-17 | 2024-04-15 | 0.620 | 453,741,901 | +1,748,790 | 1.75% | 281,319,979 |
| 2024-04-16 | 2024-04-12 | 0.660 | 451,993,111 | +464,000 | 1.74% | 298,315,453 |
| 2024-04-15 | 2024-04-11 | 0.680 | 451,529,111 | -1,618,000 | 1.74% | 307,039,795 |
| 2024-04-12 | 2024-04-10 | 0.680 | 453,147,111 | +1,108,000 | 1.75% | 308,140,035 |
| 2024-04-11 | 2024-04-09 | 0.670 | 452,039,111 | -117,000 | 1.74% | 302,866,204 |
| 2024-04-10 | 2024-04-08 | 0.650 | 452,156,111 | +1,399,000 | 1.74% | 293,901,472 |
| 2024-04-09 | 2024-04-05 | 0.650 | 450,757,111 | +13,552,000 | 1.74% | 292,992,122 |
| 2024-04-08 | 2024-04-03 | 0.680 | 437,205,111 | +1,373,000 | 1.68% | 297,299,475 |
| 2024-04-05 | 2024-04-02 | 0.730 | 435,832,111 | -400,000 | 1.68% | 318,157,441 |
| 2024-04-03 | 2024-03-28 | 0.710 | 436,232,111 | +2,364,000 | 1.68% | 309,724,799 |
| 2024-04-02 | 2024-03-27 | 0.700 | 433,868,111 | +1,666,000 | 1.67% | 303,707,678 |
| 2024-03-28 | 2024-03-26 | 0.780 | 432,202,111 | +2,268,000 | 1.67% | 337,117,647 |
| 2024-03-27 | 2024-03-25 | 0.780 | 429,934,111 | +739,000 | 1.66% | 335,348,607 |
| 2024-03-26 | 2024-03-22 | 0.800 | 429,195,111 | +4,221,000 | 1.65% | 343,356,089 |
| 2024-03-25 | 2024-03-21 | 0.840 | 424,974,111 | -71,000 | 1.64% | 356,978,253 |
| 2024-03-22 | 2024-03-20 | 0.820 | 425,045,111 | +1,336,000 | 1.64% | 348,536,991 |
| 2024-03-21 | 2024-03-19 | 0.820 | 423,709,111 | +1,974,000 | 1.63% | 347,441,471 |
| 2024-03-20 | 2024-03-18 | 0.840 | 421,735,111 | +406,000 | 1.63% | 354,257,493 |
| 2024-03-19 | 2024-03-15 | 0.840 | 421,329,111 | +1,125,000 | 1.62% | 353,916,453 |
| 2024-03-18 | 2024-03-14 | 0.850 | 420,204,111 | +3,428,202 | 1.62% | 357,173,494 |
| 2024-03-15 | 2024-03-13 | 0.890 | 416,775,909 | +1,272,000 | 1.61% | 370,930,559 |
| 2024-03-14 | 2024-03-12 | 0.920 | 415,503,909 | +265,000 | 1.60% | 382,263,596 |
| 2024-03-13 | 2024-03-11 | 0.910 | 415,238,909 | -1,817,000 | 1.60% | 377,867,407 |
| 2024-03-12 | 2024-03-08 | 0.860 | 417,055,909 | -15,000 | 1.61% | 358,668,082 |
| 2024-03-11 | 2024-03-07 | 0.830 | 417,070,909 | +69,000 | 1.61% | 346,168,854 |
| 2024-03-08 | 2024-03-06 | 0.840 | 417,001,909 | +1,243,000 | 1.61% | 350,281,604 |
| 2024-03-07 | 2024-03-05 | 0.830 | 415,758,909 | +3,200,000 | 1.60% | 345,079,894 |
| 2024-03-06 | 2024-03-04 | 0.890 | 412,558,909 | +905,000 | 1.59% | 367,177,429 |
| 2024-03-05 | 2024-03-01 | 0.890 | 411,653,909 | +1,811,000 | 1.59% | 366,371,979 |
| 2024-03-04 | 2024-02-29 | 0.900 | 409,842,909 | +304,000 | 1.58% | 368,858,618 |
| 2024-03-01 | 2024-02-28 | 0.900 | 409,538,909 | +3,862,000 | 1.58% | 368,585,018 |
| 2024-02-29 | 2024-02-27 | 0.960 | 405,676,909 | +129,000 | 1.56% | 389,449,833 |
| 2024-02-28 | 2024-02-26 | 0.920 | 405,547,909 | -950,000 | 1.56% | 373,104,076 |
| 2024-02-27 | 2024-02-23 | 0.930 | 406,497,909 | +1,175,000 | 1.57% | 378,043,055 |
| 2024-02-26 | 2024-02-22 | 0.930 | 405,322,909 | -838,000 | 1.56% | 376,950,305 |
| 2024-02-23 | 2024-02-21 | 0.910 | 406,160,909 | -1,482,000 | 1.57% | 369,606,427 |
| 2024-02-22 | 2024-02-20 | 0.850 | 407,642,909 | +867,000 | 1.57% | 346,496,473 |
| 2024-02-21 | 2024-02-19 | 0.860 | 406,775,909 | +274,247 | 1.57% | 349,827,282 |
| 2024-02-20 | 2024-02-16 | 0.850 | 406,501,662 | -193,000 | 1.57% | 345,526,413 |
| 2024-02-19 | 2024-02-15 | 0.800 | 406,694,662 | +759,000 | 1.57% | 325,355,730 |
| 2024-02-16 | 2024-02-14 | 0.800 | 405,935,662 | +803,000 | 1.56% | 324,748,530 |
| 2024-02-15 | 2024-02-09 | 0.820 | 405,132,662 | +1,269,000 | 1.56% | 332,208,783 |
| 2024-02-14 | 2024-02-07 | 0.830 | 403,863,662 | -5,000 | 1.56% | 335,206,839 |
| 2024-02-08 | 2024-02-06 | 0.860 | 403,868,662 | -1,221,000 | 1.56% | 347,327,049 |
| 2024-02-07 | 2024-02-05 | 0.780 | 405,089,662 | +518,000 | 1.56% | 315,969,936 |
| 2024-02-06 | 2024-02-02 | 0.780 | 404,571,662 | -30,901,000 | 1.56% | 315,565,896 |
| 2024-02-05 | 2024-02-01 | 0.790 | 435,472,662 | -4,196,000 | 1.68% | 344,023,403 |
| 2024-02-02 | 2024-01-31 | 0.790 | 439,668,662 | +1,137,000 | 1.69% | 347,338,243 |
| 2024-02-01 | 2024-01-30 | 0.840 | 438,531,662 | +792,000 | 1.69% | 368,366,596 |
| 2024-01-31 | 2024-01-29 | 0.870 | 437,739,662 | +500,000 | 1.69% | 380,833,506 |
| 2024-01-30 | 2024-01-26 | 0.870 | 437,239,662 | +415,000 | 1.69% | 380,398,506 |
| 2024-01-29 | 2024-01-25 | 0.920 | 436,824,662 | +1,098,000 | 1.68% | 401,878,689 |
| 2024-01-26 | 2024-01-24 | 0.920 | 435,726,662 | +2,941,000 | 1.68% | 400,868,529 |
| 2024-01-25 | 2024-01-23 | 0.910 | 432,785,662 | -1,434,500 | 1.67% | 393,834,952 |
| 2024-01-24 | 2024-01-22 | 0.830 | 434,220,162 | -128,000 | 1.67% | 360,402,734 |
| 2024-01-23 | 2024-01-19 | 0.890 | 434,348,162 | +782,000 | 1.67% | 386,569,864 |
| 2024-01-22 | 2024-01-18 | 0.910 | 433,566,162 | +948,000 | 1.67% | 394,545,207 |
| 2024-01-19 | 2024-01-17 | 0.910 | 432,618,162 | +3,084,000 | 1.67% | 393,682,527 |
| 2024-01-18 | 2024-01-16 | 1.030 | 429,534,162 | +589,000 | 1.66% | 442,420,187 |
| 2024-01-17 | 2024-01-15 | 1.060 | 428,945,162 | -1,018,765 | 1.65% | 454,681,872 |
| 2024-01-16 | 2024-01-12 | 1.050 | 429,963,927 | +514,000 | 1.66% | 451,462,123 |
| 2024-01-15 | 2024-01-11 | 1.050 | 429,449,927 | -206,000 | 1.65% | 450,922,423 |
| 2024-01-12 | 2024-01-10 | 1.020 | 429,655,927 | +446,000 | 1.66% | 438,249,046 |
| 2024-01-11 | 2024-01-09 | 1.050 | 429,209,927 | +587,000 | 1.65% | 450,670,423 |
| 2024-01-10 | 2024-01-08 | 1.030 | 428,622,927 | +1,886,000 | 1.65% | 441,481,615 |
| 2024-01-09 | 2024-01-05 | 1.090 | 426,736,927 | -412,000 | 1.64% | 465,143,250 |
| 2024-01-08 | 2024-01-04 | 1.100 | 427,148,927 | +653,000 | 1.65% | 469,863,820 |
| 2024-01-05 | 2024-01-03 | 1.120 | 426,495,927 | +482,000 | 1.64% | 477,675,438 |
| 2024-01-04 | 2024-01-02 | 1.160 | 426,013,927 | +193,000 | 1.64% | 494,176,155 |
| 2024-01-03 | 2023-12-29 | 1.160 | 425,820,927 | -331,000 | 1.64% | 493,952,275 |
| 2024-01-02 | 2023-12-28 | 1.150 | 426,151,927 | -2,231,000 | 1.64% | 490,074,716 |
| 2023-12-29 | 2023-12-27 | 1.090 | 428,382,927 | -2,262,000 | 1.65% | 466,937,390 |
| 2023-12-28 | 2023-12-22 | 1.080 | 430,644,927 | +5,551,000 | 1.66% | 465,096,521 |
| 2023-12-27 | 2023-12-21 | 1.150 | 425,093,927 | -108,000 | 1.64% | 488,858,016 |
| 2023-12-22 | 2023-12-20 | 1.150 | 425,201,927 | +270,000 | 1.64% | 488,982,216 |
| 2023-12-21 | 2023-12-19 | 1.120 | 424,931,927 | +141,000 | 1.64% | 475,923,758 |
| 2023-12-20 | 2023-12-18 | 1.120 | 424,790,927 | +1,729,000 | 1.64% | 475,765,838 |
| 2023-12-19 | 2023-12-15 | 1.260 | 423,061,927 | -237,000 | 1.63% | 533,058,028 |
| 2023-12-18 | 2023-12-14 | 1.220 | 423,298,927 | -851,690 | 1.63% | 516,424,691 |
| 2023-12-15 | 2023-12-13 | 1.220 | 424,150,617 | +767,000 | 1.63% | 517,463,753 |
| 2023-12-14 | 2023-12-12 | 1.240 | 423,383,617 | +513,000 | 1.63% | 524,995,685 |
| 2023-12-13 | 2023-12-11 | 1.250 | 422,870,617 | +865,000 | 1.63% | 528,588,271 |
| 2023-12-12 | 2023-12-08 | 1.290 | 422,005,617 | -730,000 | 1.63% | 544,387,246 |
| 2023-12-11 | 2023-12-07 | 1.280 | 422,735,617 | +276,000 | 1.63% | 541,101,590 |
| 2023-12-08 | 2023-12-06 | 1.290 | 422,459,617 | +1,322,000 | 1.63% | 544,972,906 |
| 2023-12-07 | 2023-12-05 | 1.320 | 421,137,617 | +254,000 | 1.62% | 555,901,654 |
| 2023-12-06 | 2023-12-04 | 1.360 | 420,883,617 | -99,000 | 1.62% | 572,401,719 |
| 2023-12-05 | 2023-12-01 | 1.380 | 420,982,617 | +142,000 | 1.62% | 580,956,011 |
| 2023-12-04 | 2023-11-30 | 1.360 | 420,840,617 | -101,000 | 1.62% | 572,343,239 |
| 2023-12-01 | 2023-11-29 | 1.360 | 420,941,617 | +2,016,000 | 1.62% | 572,480,599 |
| 2023-11-30 | 2023-11-28 | 1.370 | 418,925,617 | +2,102,000 | 1.61% | 573,928,095 |
| 2023-11-29 | 2023-11-27 | 1.440 | 416,823,617 | +244,000 | 1.61% | 600,226,008 |
| 2023-11-28 | 2023-11-24 | 1.460 | 416,579,617 | +1,451,000 | 1.61% | 608,206,241 |
| 2023-11-27 | 2023-11-23 | 1.520 | 415,128,617 | -156,000 | 1.60% | 630,995,498 |
| 2023-11-24 | 2023-11-22 | 1.470 | 415,284,617 | +654,000 | 1.60% | 610,468,387 |
| 2023-11-23 | 2023-11-21 | 1.500 | 414,630,617 | +2,705,000 | 1.60% | 621,945,926 |
| 2023-11-22 | 2023-11-20 | 1.550 | 411,925,617 | -572,000 | 1.59% | 638,484,706 |
| 2023-11-21 | 2023-11-17 | 1.480 | 412,497,617 | +156,000 | 1.59% | 610,496,473 |
| 2023-11-20 | 2023-11-16 | 1.520 | 412,341,617 | +214,000 | 1.59% | 626,759,258 |
| 2023-11-17 | 2023-11-15 | 1.560 | 412,127,617 | +5,442,291 | 1.59% | 642,919,083 |
| 2023-11-16 | 2023-11-14 | 1.540 | 406,685,326 | -669,000 | 1.57% | 626,295,402 |
| 2023-11-15 | 2023-11-13 | 1.530 | 407,354,326 | -900,000 | 1.57% | 623,252,119 |
| 2023-11-14 | 2023-11-10 | 1.440 | 408,254,326 | -170,000 | 1.57% | 587,886,229 |
| 2023-11-13 | 2023-11-09 | 1.490 | 408,424,326 | +1,551,000 | 1.57% | 608,552,246 |
| 2023-11-10 | 2023-11-08 | 1.530 | 406,873,326 | +927,000 | 1.57% | 622,516,189 |
| 2023-11-09 | 2023-11-07 | 1.540 | 405,946,326 | -409,000 | 1.56% | 625,157,342 |
| 2023-11-08 | 2023-11-06 | 1.530 | 406,355,326 | -2,063,000 | 1.57% | 621,723,649 |
| 2023-11-07 | 2023-11-03 | 1.420 | 408,418,326 | +1,717,000 | 1.57% | 579,954,023 |
| 2023-11-06 | 2023-11-02 | 1.390 | 406,701,326 | +466,000 | 1.57% | 565,314,843 |
| 2023-11-03 | 2023-11-01 | 1.400 | 406,235,326 | +37,000 | 1.57% | 568,729,456 |
| 2023-11-02 | 2023-10-31 | 1.400 | 406,198,326 | -10,172,000 | 1.57% | 568,677,656 |
| 2023-11-01 | 2023-10-30 | 1.420 | 416,370,326 | -684,000 | 1.60% | 591,245,863 |
| 2023-10-31 | 2023-10-27 | 1.400 | 417,054,326 | +333,000 | 1.61% | 583,876,056 |
| 2023-10-30 | 2023-10-26 | 1.380 | 416,721,326 | -176,000 | 1.61% | 575,075,430 |
| 2023-10-27 | 2023-10-25 | 1.390 | 416,897,326 | -49,000 | 1.61% | 579,487,283 |
| 2023-10-26 | 2023-10-24 | 1.350 | 416,946,326 | +129,000 | 1.61% | 562,877,540 |
| 2023-10-25 | 2023-10-20 | 1.380 | 416,817,326 | +180,000 | 1.61% | 575,207,910 |
| 2023-10-24 | 2023-10-19 | 1.400 | 416,637,326 | -1,093,000 | 1.61% | 583,292,256 |
| 2023-10-20 | 2023-10-18 | 1.410 | 417,730,326 | -432,000 | 1.61% | 588,999,760 |
| 2023-10-19 | 2023-10-17 | 1.430 | 418,162,326 | -130,000 | 1.61% | 597,972,126 |
| 2023-10-18 | 2023-10-16 | 1.430 | 418,292,326 | +187,000 | 1.61% | 598,158,026 |
| 2023-10-17 | 2023-10-13 | 1.440 | 418,105,326 | -1,024,176 | 1.61% | 602,071,669 |
| 2023-10-16 | 2023-10-12 | 1.480 | 419,129,502 | -703,000 | 1.62% | 620,311,663 |
| 2023-10-13 | 2023-10-11 | 1.470 | 419,832,502 | +69,000 | 1.62% | 617,153,778 |
| 2023-10-12 | 2023-10-10 | 1.420 | 419,763,502 | -20,000 | 1.62% | 596,064,173 |
| 2023-10-11 | 2023-10-09 | 1.410 | 419,783,502 | -55,000 | 1.62% | 591,894,738 |
| 2023-10-10 | 2023-10-06 | 1.430 | 419,838,502 | -1,840,000 | 1.62% | 600,369,058 |
| 2023-10-09 | 2023-10-05 | 1.340 | 421,678,502 | -369,000 | 1.63% | 565,049,193 |
| 2023-10-06 | 2023-10-04 | 1.320 | 422,047,502 | -165,000 | 1.63% | 557,102,703 |
| 2023-10-05 | 2023-10-03 | 1.370 | 422,212,502 | +1,215,000 | 1.63% | 578,431,128 |
| 2023-10-04 | 2023-09-29 | 1.430 | 420,997,502 | +369,000 | 1.62% | 602,026,428 |
| 2023-10-03 | 2023-09-28 | 1.370 | 420,628,502 | +234,000 | 1.62% | 576,261,048 |
| 2023-09-29 | 2023-09-27 | 1.390 | 420,394,502 | +115,848 | 1.62% | 584,348,358 |
| 2023-09-28 | 2023-09-26 | 1.420 | 420,278,654 | +730,000 | 1.62% | 596,795,689 |
| 2023-09-27 | 2023-09-25 | 1.420 | 419,548,654 | +225,474 | 1.62% | 595,759,089 |
| 2023-09-26 | 2023-09-22 | 1.450 | 419,323,180 | -693,000 | 1.62% | 608,018,611 |
| 2023-09-25 | 2023-09-21 | 1.380 | 420,016,180 | +1,092,000 | 1.62% | 579,622,328 |
| 2023-09-22 | 2023-09-20 | 1.410 | 418,924,180 | +180,000 | 1.61% | 590,683,094 |
| 2023-09-21 | 2023-09-19 | 1.440 | 418,744,180 | -115,000 | 1.61% | 602,991,619 |
| 2023-09-20 | 2023-09-18 | 1.460 | 418,859,180 | +197,000 | 1.61% | 611,534,403 |
| 2023-09-19 | 2023-09-15 | 1.490 | 418,662,180 | -907,000 | 1.61% | 623,806,648 |
| 2023-09-18 | 2023-09-14 | 1.480 | 419,569,180 | +531,262 | 1.62% | 620,962,386 |
| 2023-09-15 | 2023-09-13 | 1.480 | 419,037,918 | +467,000 | 1.61% | 620,176,119 |
| 2023-09-14 | 2023-09-12 | 1.500 | 418,570,918 | +741,000 | 1.61% | 627,856,377 |
| 2023-09-13 | 2023-09-11 | 1.550 | 417,829,918 | +151,000 | 1.61% | 647,636,373 |
| 2023-09-12 | 2023-09-07 | 1.510 | 417,678,918 | +1,119,000 | 1.61% | 630,695,166 |
| 2023-09-11 | 2023-09-06 | 1.590 | 416,559,918 | -36,000 | 1.61% | 662,330,270 |
| 2023-09-07 | 2023-09-05 | 1.600 | 416,595,918 | +2,751,000 | 1.61% | 666,553,469 |
| 2023-09-06 | 2023-09-04 | 1.680 | 413,844,918 | +7,000 | 1.59% | 695,259,462 |
| 2023-09-05 | 2023-08-31 | 1.560 | 413,837,918 | +539,000 | 1.59% | 645,587,152 |
| 2023-09-04 | 2023-08-30 | 1.510 | 413,298,918 | +852,000 | 1.59% | 624,081,366 |
| 2023-08-31 | 2023-08-29 | 1.540 | 412,446,918 | -1,982,000 | 1.59% | 635,168,254 |
| 2023-08-30 | 2023-08-28 | 1.500 | 414,428,918 | +141,000 | 1.60% | 621,643,377 |
| 2023-08-29 | 2023-08-25 | 1.530 | 414,287,918 | -672,000 | 1.60% | 633,860,515 |
| 2023-08-28 | 2023-08-24 | 1.570 | 414,959,918 | +2,316,000 | 1.60% | 651,487,071 |
| 2023-08-25 | 2023-08-23 | 1.500 | 412,643,918 | +149,000 | 1.59% | 618,965,877 |
| 2023-08-24 | 2023-08-22 | 1.520 | 412,494,918 | -188,000 | 1.59% | 626,992,275 |
| 2023-08-23 | 2023-08-21 | 1.490 | 412,682,918 | +692,000 | 1.59% | 614,897,548 |
| 2023-08-22 | 2023-08-18 | 1.510 | 411,990,918 | -213,000 | 1.59% | 622,106,286 |
| 2023-08-21 | 2023-08-17 | 1.550 | 412,203,918 | +39,000 | 1.59% | 638,916,073 |
| 2023-08-18 | 2023-08-16 | 1.520 | 412,164,918 | +1,016,000 | 1.59% | 626,490,675 |
| 2023-08-17 | 2023-08-15 | 1.570 | 411,148,918 | +736,805 | 1.58% | 645,503,801 |
| 2023-08-16 | 2023-08-14 | 1.610 | 410,412,113 | +28,000 | 1.58% | 660,763,502 |
| 2023-08-15 | 2023-08-11 | 1.590 | 410,384,113 | -1,207,000 | 1.58% | 652,510,740 |
| 2023-08-14 | 2023-08-10 | 1.650 | 411,591,113 | +348,000 | 1.59% | 679,125,336 |
| 2023-08-11 | 2023-08-09 | 1.690 | 411,243,113 | +426,000 | 1.58% | 695,000,861 |
| 2023-08-10 | 2023-08-08 | 1.680 | 410,817,113 | +703,000 | 1.58% | 690,172,750 |
| 2023-08-09 | 2023-08-07 | 1.700 | 410,114,113 | +803,000 | 1.58% | 697,193,992 |
| 2023-08-08 | 2023-08-04 | 1.760 | 409,311,113 | +300,000 | 1.58% | 720,387,559 |
| 2023-08-07 | 2023-08-03 | 1.760 | 409,011,113 | +838,000 | 1.58% | 719,859,559 |
| 2023-08-04 | 2023-08-02 | 1.760 | 408,173,113 | +3,734,000 | 1.57% | 718,384,679 |
| 2023-08-03 | 2023-08-01 | 1.820 | 404,439,113 | +15,081,000 | 1.56% | 736,079,186 |
| 2023-08-02 | 2023-07-31 | 1.850 | 389,358,113 | -2,244,000 | 1.50% | 720,312,509 |
| 2023-08-01 | 2023-07-28 | 1.820 | 391,602,113 | +19,650,000 | 1.51% | 712,715,846 |
| 2023-07-31 | 2023-07-27 | 1.800 | 371,952,113 | -341,000 | 1.43% | 669,513,803 |
| 2023-07-28 | 2023-07-26 | 1.760 | 372,293,113 | -785,000 | 1.43% | 655,235,879 |
| 2023-07-27 | 2023-07-25 | 1.770 | 373,078,113 | +871,900 | 1.44% | 660,348,260 |
| 2023-07-26 | 2023-07-24 | 1.680 | 372,206,213 | +3,555,000 | 1.43% | 625,306,438 |
| 2023-07-25 | 2023-07-21 | 1.720 | 368,651,213 | +1,185,000 | 1.42% | 634,080,086 |
| 2023-07-24 | 2023-07-20 | 1.690 | 367,466,213 | +3,628,000 | 1.42% | 621,017,900 |
| 2023-07-21 | 2023-07-19 | 1.790 | 363,838,213 | +2,416,000 | 1.40% | 651,270,401 |
| 2023-07-20 | 2023-07-18 | 1.800 | 361,422,213 | +2,140,000 | 1.39% | 650,559,983 |
| 2023-07-19 | 2023-07-14 | 1.920 | 359,282,213 | -1,544,000 | 1.38% | 689,821,849 |
| 2023-07-18 | 2023-07-13 | 1.930 | 360,826,213 | +1,262,551 | 1.39% | 696,394,591 |
| 2023-07-14 | 2023-07-12 | 1.790 | 359,563,662 | +851,000 | 1.39% | 643,618,955 |
| 2023-07-13 | 2023-07-11 | 1.790 | 358,712,662 | +808,000 | 1.38% | 642,095,665 |
| 2023-07-12 | 2023-07-10 | 1.870 | 357,904,662 | +1,477,000 | 1.38% | 669,281,718 |
| 2023-07-11 | 2023-07-07 | 1.870 | 356,427,662 | +3,030,000 | 1.37% | 666,519,728 |
| 2023-07-10 | 2023-07-06 | 1.890 | 353,397,662 | +4,309,000 | 1.36% | 667,921,581 |
| 2023-07-07 | 2023-07-05 | 1.900 | 349,088,662 | +5,957,000 | 1.35% | 663,268,458 |
| 2023-07-06 | 2023-07-04 | 1.990 | 343,131,662 | +12,660,000 | 1.32% | 682,832,007 |
| 2023-07-05 | 2023-07-03 | 2.180 | 330,471,662 | -60,000 | 1.27% | 720,428,223 |
| 2023-07-04 | 2023-06-30 | 2.070 | 330,531,662 | +5,928,000 | 1.27% | 684,200,540 |
| 2023-07-03 | 2023-06-29 | 2.110 | 324,603,662 | +816,000 | 1.25% | 684,913,727 |
| 2023-06-30 | 2023-06-28 | 2.150 | 323,787,662 | +561,000 | 1.25% | 696,143,473 |
| 2023-06-29 | 2023-06-27 | 2.130 | 323,226,662 | +226,000 | 1.25% | 688,472,790 |
| 2023-06-28 | 2023-06-26 | 2.130 | 323,000,662 | +1,001,000 | 1.24% | 687,991,410 |
| 2023-06-27 | 2023-06-23 | 2.100 | 321,999,662 | +824,000 | 1.24% | 676,199,290 |
| 2023-06-26 | 2023-06-21 | 2.110 | 321,175,662 | +2,848,000 | 1.24% | 677,680,647 |
| 2023-06-23 | 2023-06-20 | 2.250 | 318,327,662 | +1,490,000 | 1.23% | 716,237,240 |
| 2023-06-21 | 2023-06-19 | 2.280 | 316,837,662 | +970,000 | 1.22% | 722,389,869 |
| 2023-06-20 | 2023-06-16 | 2.290 | 315,867,662 | +10,545,000 | 1.22% | 723,336,946 |
| 2023-06-19 | 2023-06-15 | 2.280 | 305,322,662 | +1,186,014 | 1.18% | 696,135,669 |
| 2023-06-16 | 2023-06-14 | 2.260 | 304,136,648 | +766,000 | 1.17% | 687,348,824 |
| 2023-06-15 | 2023-06-13 | 2.330 | 303,370,648 | -201,000 | 1.17% | 706,853,610 |
| 2023-06-14 | 2023-06-12 | 2.170 | 303,571,648 | -172,000 | 1.17% | 658,750,476 |
| 2023-06-13 | 2023-06-09 | 2.180 | 303,743,648 | +773,000 | 1.17% | 662,161,153 |
| 2023-06-12 | 2023-06-08 | 2.110 | 302,970,648 | +947,000 | 1.17% | 639,268,067 |
| 2023-06-09 | 2023-06-07 | 2.140 | 302,023,648 | +1,171,000 | 1.16% | 646,330,607 |
| 2023-06-08 | 2023-06-06 | 2.120 | 300,852,648 | +1,379,000 | 1.16% | 637,807,614 |
| 2023-06-07 | 2023-06-05 | 2.180 | 299,473,648 | +1,099,000 | 1.15% | 652,852,553 |
| 2023-06-06 | 2023-06-02 | 2.200 | 298,374,648 | +1,140,000 | 1.15% | 656,424,226 |
| 2023-06-05 | 2023-06-01 | 2.120 | 297,234,648 | +51,000 | 1.15% | 630,137,454 |
| 2023-06-02 | 2023-05-31 | 2.100 | 297,183,648 | +1,956,000 | 1.15% | 624,085,661 |
| 2023-06-01 | 2023-05-30 | 2.190 | 295,227,648 | +228,000 | 1.14% | 646,548,549 |
| 2023-05-31 | 2023-05-29 | 2.150 | 294,999,648 | -3,652,000 | 1.14% | 634,249,243 |
| 2023-05-30 | 2023-05-25 | 2.100 | 298,651,648 | +586,000 | 1.15% | 627,168,461 |
| 2023-05-29 | 2023-05-24 | 2.080 | 298,065,648 | +1,359,290 | 1.15% | 619,976,548 |
| 2023-05-25 | 2023-05-23 | 2.190 | 296,706,358 | +351,000 | 1.14% | 649,786,924 |
| 2023-05-24 | 2023-05-22 | 2.230 | 296,355,358 | +1,098,000 | 1.14% | 660,872,448 |
| 2023-05-23 | 2023-05-19 | 2.210 | 295,257,358 | +723,000 | 1.14% | 652,518,761 |
| 2023-05-19 | 2023-05-17 | 2.170 | 294,534,358 | +471,000 | 1.14% | 639,139,557 |
| 2023-05-18 | 2023-05-16 | 2.220 | 294,063,358 | +1,660,000 | 1.13% | 652,820,655 |
| 2023-05-17 | 2023-05-15 | 2.250 | 292,403,358 | +794,021 | 1.13% | 657,907,556 |
| 2023-05-16 | 2023-05-12 | 2.280 | 291,609,337 | +231,000 | 1.12% | 664,869,288 |
| 2023-05-15 | 2023-05-11 | 2.280 | 291,378,337 | +1,291,000 | 1.12% | 664,342,608 |
| 2023-05-12 | 2023-05-10 | 2.310 | 290,087,337 | +1,526,000 | 1.12% | 670,101,748 |
| 2023-05-11 | 2023-05-09 | 2.270 | 288,561,337 | +1,972,000 | 1.11% | 655,034,235 |
| 2023-05-10 | 2023-05-08 | 2.430 | 286,589,337 | +3,029,000 | 1.10% | 696,412,089 |
| 2023-05-09 | 2023-05-05 | 2.590 | 283,560,337 | -200,000 | 1.09% | 734,421,273 |
| 2023-05-08 | 2023-05-04 | 2.600 | 283,760,337 | -72,000 | 1.09% | 737,776,876 |
| 2023-05-05 | 2023-05-03 | 2.570 | 283,832,337 | -375,000 | 1.09% | 729,449,106 |
| 2023-05-04 | 2023-05-02 | 2.570 | 284,207,337 | -184,000 | 1.10% | 730,412,856 |
| 2023-05-03 | 2023-04-28 | 2.600 | 284,391,337 | +809,000 | 1.10% | 739,417,476 |
| 2023-05-02 | 2023-04-27 | 2.480 | 283,582,337 | +860,000 | 1.09% | 703,284,196 |
| 2023-04-28 | 2023-04-26 | 2.440 | 282,722,337 | +2,132,000 | 1.09% | 689,842,502 |
| 2023-04-27 | 2023-04-25 | 2.420 | 280,590,337 | +2,768,000 | 1.08% | 679,028,616 |
| 2023-04-26 | 2023-04-24 | 2.480 | 277,822,337 | +12,880,000 | 1.07% | 688,999,396 |
| 2023-04-25 | 2023-04-21 | 2.420 | 264,942,337 | +8,639,000 | 1.02% | 641,160,456 |
| 2023-04-24 | 2023-04-20 | 2.730 | 256,303,337 | +4,494,000 | 0.99% | 699,708,110 |
| 2023-04-21 | 2023-04-19 | 2.730 | 251,809,337 | +6,884,000 | 0.97% | 687,439,490 |
| 2023-04-20 | 2023-04-18 | 2.770 | 244,925,337 | +5,501,000 | 0.94% | 678,443,183 |
| 2023-04-19 | 2023-04-17 | 2.810 | 239,424,337 | +7,512,000 | 0.92% | 672,782,387 |
| 2023-04-18 | 2023-04-14 | 2.930 | 231,912,337 | +4,422,495 | 0.89% | 679,503,147 |
| 2023-04-17 | 2023-04-13 | 2.920 | 227,489,842 | +12,027,000 | 0.88% | 664,270,339 |
| 2023-04-14 | 2023-04-12 | 3.160 | 215,462,842 | +12,064,000 | 0.83% | 680,862,581 |
| 2023-04-13 | 2023-04-11 | 3.300 | 203,398,842 | -9,599,000 | 0.78% | 671,216,179 |
| 2023-04-12 | 2023-04-06 | 3.330 | 212,997,842 | -1,473,000 | 0.82% | 709,282,814 |
| 2023-04-11 | 2023-04-04 | 3.260 | 214,470,842 | -27,118,500 | 0.83% | 699,174,945 |
| 2023-04-06 | 2023-04-03 | 2.890 | 241,589,342 | -7,417,000 | 0.93% | 698,193,198 |
| 2023-04-04 | 2023-03-31 | 2.660 | 249,006,342 | +1,528,000 | 0.96% | 662,356,870 |
| 2023-04-03 | 2023-03-30 | 2.640 | 247,478,342 | -2,583,000 | 0.95% | 653,342,823 |
| 2023-03-31 | 2023-03-29 | 2.620 | 250,061,342 | +2,092,000 | 0.96% | 655,160,716 |
| 2023-03-30 | 2023-03-28 | 2.680 | 247,969,342 | +1,797,000 | 0.96% | 664,557,837 |
| 2023-03-29 | 2023-03-27 | 2.810 | 246,172,342 | +3,898,012 | 0.95% | 691,744,281 |
| 2023-03-28 | 2023-03-24 | 2.900 | 242,274,330 | -1,048,000 | 0.93% | 702,595,557 |
| 2023-03-27 | 2023-03-23 | 2.880 | 243,322,330 | -7,451,000 | 0.94% | 700,768,310 |
| 2023-03-24 | 2023-03-22 | 2.680 | 250,773,330 | +1,187,000 | 0.97% | 672,072,524 |
| 2023-03-23 | 2023-03-21 | 2.680 | 249,586,330 | +2,513,000 | 0.96% | 668,891,364 |
| 2023-03-22 | 2023-03-20 | 2.660 | 247,073,330 | -535,000 | 0.95% | 657,215,058 |
| 2023-03-21 | 2023-03-17 | 2.730 | 247,608,330 | -9,316,000 | 0.95% | 675,970,741 |
| 2023-03-20 | 2023-03-16 | 2.470 | 256,924,330 | +565,000 | 0.99% | 634,603,095 |
| 2023-03-17 | 2023-03-15 | 2.550 | 256,359,330 | -533,999 | 0.99% | 653,716,292 |
| 2023-03-16 | 2023-03-14 | 2.480 | 256,893,329 | +673,000 | 0.99% | 637,095,456 |
| 2023-03-15 | 2023-03-13 | 2.520 | 256,220,329 | -1,598,000 | 0.99% | 645,675,229 |
| 2023-03-14 | 2023-03-10 | 2.510 | 257,818,329 | -5,248,000 | 0.99% | 647,124,006 |
| 2023-03-13 | 2023-03-09 | 2.510 | 263,066,329 | -1,411,000 | 1.01% | 660,296,486 |
| 2023-03-10 | 2023-03-08 | 2.500 | 264,477,329 | +6,154,000 | 1.02% | 661,193,322 |
| 2023-03-09 | 2023-03-07 | 2.530 | 258,323,329 | +1,479,000 | 1.00% | 653,558,022 |
| 2023-03-08 | 2023-03-06 | 2.660 | 256,844,329 | +999,000 | 0.99% | 683,205,915 |
| 2023-03-07 | 2023-03-03 | 2.690 | 255,845,329 | +2,113,000 | 0.99% | 688,223,935 |
| 2023-03-06 | 2023-03-02 | 2.710 | 253,732,329 | -201,000 | 0.98% | 687,614,612 |
| 2023-03-03 | 2023-03-01 | 2.710 | 253,933,329 | -925,000 | 0.98% | 688,159,322 |
| 2023-03-02 | 2023-02-28 | 2.520 | 254,858,329 | +380,000 | 0.98% | 642,242,989 |
| 2023-03-01 | 2023-02-27 | 2.540 | 254,478,329 | -3,528,000 | 0.98% | 646,374,956 |
| 2023-02-28 | 2023-02-24 | 2.510 | 258,006,329 | +838,000 | 0.99% | 647,595,886 |
| 2023-02-27 | 2023-02-23 | 2.400 | 257,168,329 | -1,297,000 | 0.99% | 617,203,990 |
| 2023-02-24 | 2023-02-22 | 2.420 | 258,465,329 | +4,692,000 | 1.00% | 625,486,096 |
| 2023-02-23 | 2023-02-21 | 2.490 | 253,773,329 | +518,000 | 0.98% | 631,895,589 |
| 2023-02-22 | 2023-02-20 | 2.480 | 253,255,329 | +3,030,000 | 0.98% | 628,073,216 |
| 2023-02-21 | 2023-02-17 | 2.500 | 250,225,329 | +2,520,000 | 0.96% | 625,563,322 |
| 2023-02-20 | 2023-02-16 | 2.650 | 247,705,329 | +1,084,000 | 0.95% | 656,419,122 |
| 2023-02-17 | 2023-02-15 | 2.730 | 246,621,329 | +197,159 | 0.95% | 673,276,228 |
| 2023-02-16 | 2023-02-14 | 2.740 | 246,424,170 | +20,000 | 0.95% | 675,202,226 |
| 2023-02-15 | 2023-02-13 | 2.670 | 246,404,170 | +1,436,000 | 0.95% | 657,899,134 |
| 2023-02-14 | 2023-02-10 | 2.690 | 244,968,170 | +2,894,000 | 0.94% | 658,964,377 |
| 2023-02-13 | 2023-02-09 | 2.780 | 242,074,170 | -160,000 | 0.93% | 672,966,193 |
| 2023-02-10 | 2023-02-08 | 2.690 | 242,234,170 | +6,419,000 | 0.93% | 651,609,917 |
| 2023-02-09 | 2023-02-07 | 2.880 | 235,815,170 | +7,045,000 | 0.91% | 679,147,690 |
| 2023-02-08 | 2023-02-06 | 3.000 | 228,770,170 | +467,000 | 0.88% | 686,310,510 |
| 2023-02-07 | 2023-02-03 | 2.820 | 228,303,170 | +2,608,000 | 0.88% | 643,814,939 |
| 2023-02-06 | 2023-02-02 | 2.730 | 225,695,170 | -148,000 | 0.87% | 616,147,814 |
| 2023-02-03 | 2023-02-01 | 2.940 | 225,843,170 | -4,409,000 | 0.87% | 663,978,920 |
| 2023-02-02 | 2023-01-31 | 2.840 | 230,252,170 | -543,000 | 0.89% | 653,916,163 |
| 2023-02-01 | 2023-01-30 | 2.750 | 230,795,170 | +8,601,000 | 0.89% | 634,686,718 |
| 2023-01-31 | 2023-01-27 | 2.710 | 222,194,170 | -11,042,500 | 0.86% | 602,146,201 |
| 2023-01-30 | 2023-01-26 | 2.260 | 233,236,670 | -2,862,018 | 0.90% | 527,114,874 |
| 2023-01-27 | 2023-01-20 | 2.170 | 236,098,688 | -3,165,000 | 0.91% | 512,334,153 |
| 2023-01-26 | 2023-01-19 | 2.110 | 239,263,688 | +3,547,000 | 0.92% | 504,846,382 |
| 2023-01-20 | 2023-01-18 | 2.130 | 235,716,688 | +2,277,000 | 0.91% | 502,076,545 |
| 2023-01-19 | 2023-01-17 | 2.130 | 233,439,688 | -3,935,000 | 0.90% | 497,226,535 |
| 2023-01-18 | 2023-01-16 | 2.180 | 237,374,688 | +221,000 | 0.91% | 517,476,820 |
| 2023-01-17 | 2023-01-13 | 2.220 | 237,153,688 | -228,049 | 0.91% | 526,481,187 |
| 2023-01-16 | 2023-01-12 | 2.160 | 237,381,737 | +7,331,000 | 0.91% | 512,744,552 |
| 2023-01-13 | 2023-01-11 | 2.220 | 230,050,737 | +178,000 | 0.89% | 510,712,636 |
| 2023-01-12 | 2023-01-10 | 2.210 | 229,872,737 | +603,000 | 0.89% | 508,018,749 |
| 2023-01-11 | 2023-01-09 | 2.190 | 229,269,737 | +31,500 | 0.88% | 502,100,724 |
| 2023-01-10 | 2023-01-06 | 2.150 | 229,238,237 | +4,891,000 | 0.88% | 492,862,210 |
| 2023-01-09 | 2023-01-05 | 2.260 | 224,347,237 | -31,000 | 0.86% | 507,024,756 |
| 2023-01-06 | 2023-01-04 | 2.300 | 224,378,237 | -7,637,000 | 0.86% | 516,069,945 |
| 2023-01-05 | 2023-01-03 | 2.190 | 232,015,237 | +7,292,000 | 0.89% | 508,113,369 |
| 2023-01-04 | 2022-12-30 | 2.220 | 224,723,237 | -4,073,000 | 0.87% | 498,885,586 |
| 2023-01-03 | 2022-12-29 | 2.180 | 228,796,237 | +3,887,000 | 0.88% | 498,775,797 |
| 2022-12-30 | 2022-12-28 | 2.290 | 224,909,237 | -2,263,000 | 0.87% | 515,042,153 |
| 2022-12-29 | 2022-12-23 | 2.160 | 227,172,237 | +880,000 | 0.87% | 490,692,032 |
| 2022-12-28 | 2022-12-22 | 2.210 | 226,292,237 | -3,527,000 | 0.87% | 500,105,844 |
| 2022-12-23 | 2022-12-21 | 2.160 | 229,819,237 | -3,405,000 | 0.88% | 496,409,552 |
| 2022-12-22 | 2022-12-20 | 2.090 | 233,224,237 | -90,000 | 0.90% | 487,438,655 |
| 2022-12-21 | 2022-12-19 | 2.130 | 233,314,237 | +2,042,000 | 0.90% | 496,959,325 |
| 2022-12-20 | 2022-12-16 | 2.120 | 231,272,237 | +1,547,000 | 0.89% | 490,297,142 |
| 2022-12-19 | 2022-12-15 | 2.140 | 229,725,237 | +6,677,695 | 0.88% | 491,612,007 |
| 2022-12-16 | 2022-12-14 | 2.270 | 223,047,542 | -160,000 | 0.86% | 506,317,920 |
| 2022-12-15 | 2022-12-13 | 2.300 | 223,207,542 | -393,000 | 0.86% | 513,377,347 |
| 2022-12-14 | 2022-12-12 | 2.280 | 223,600,542 | +4,668,000 | 0.86% | 509,809,236 |
| 2022-12-13 | 2022-12-09 | 2.400 | 218,932,542 | -472,000 | 0.84% | 525,438,101 |
| 2022-12-12 | 2022-12-08 | 2.370 | 219,404,542 | -9,197,000 | 0.84% | 519,988,765 |
| 2022-12-09 | 2022-12-07 | 2.200 | 228,601,542 | -749,500 | 0.88% | 502,923,392 |
| 2022-12-08 | 2022-12-06 | 2.060 | 229,351,042 | -4,179,000 | 0.88% | 472,463,147 |
| 2022-12-07 | 2022-12-05 | 2.130 | 233,530,042 | -1,022,000 | 0.90% | 497,418,989 |
| 2022-12-06 | 2022-12-02 | 2.010 | 234,552,042 | +4,697,000 | 0.90% | 471,449,604 |
| 2022-12-05 | 2022-12-01 | 1.940 | 229,855,042 | -3,594,000 | 0.88% | 445,918,781 |
| 2022-12-02 | 2022-11-30 | 1.910 | 233,449,042 | -2,730,000 | 0.90% | 445,887,670 |
| 2022-12-01 | 2022-11-29 | 1.830 | 236,179,042 | +2,303,000 | 0.91% | 432,207,647 |
| 2022-11-30 | 2022-11-28 | 1.730 | 233,876,042 | +874,000 | 0.90% | 404,605,553 |
| 2022-11-29 | 2022-11-25 | 1.770 | 233,002,042 | +1,994,000 | 0.90% | 412,413,614 |
| 2022-11-28 | 2022-11-24 | 1.850 | 231,008,042 | -6,692,000 | 0.89% | 427,364,878 |
| 2022-11-25 | 2022-11-23 | 1.840 | 237,700,042 | +2,144,000 | 0.92% | 437,368,077 |
| 2022-11-24 | 2022-11-22 | 1.870 | 235,556,042 | +585,000 | 0.91% | 440,489,799 |
| 2022-11-23 | 2022-11-21 | 1.940 | 234,971,042 | -128,000 | 0.90% | 455,843,821 |
| 2022-11-22 | 2022-11-18 | 2.010 | 235,099,042 | +19,555,000 | 0.91% | 472,549,074 |
| 2022-11-21 | 2022-11-17 | 2.130 | 215,544,042 | +355,000 | 0.83% | 459,108,809 |
| 2022-11-18 | 2022-11-16 | 2.020 | 215,189,042 | +3,415,000 | 0.83% | 434,681,865 |
| 2022-11-17 | 2022-11-15 | 1.790 | 211,774,042 | -7,281,429 | 0.82% | 379,075,535 |
| 2022-11-16 | 2022-11-14 | 1.750 | 219,055,471 | +1,774,000 | 0.84% | 383,347,074 |
| 2022-11-15 | 2022-11-11 | 1.700 | 217,281,471 | +1,565,580 | 0.84% | 369,378,501 |
| 2022-11-14 | 2022-11-10 | 1.570 | 215,715,891 | +9,054,000 | 0.83% | 338,673,949 |
| 2022-11-11 | 2022-11-09 | 1.690 | 206,661,891 | -7,568,000 | 0.80% | 349,258,596 |
| 2022-11-10 | 2022-11-08 | 1.750 | 214,229,891 | +8,256,000 | 0.82% | 374,902,309 |
| 2022-11-09 | 2022-11-07 | 1.800 | 205,973,891 | +5,542,000 | 0.79% | 370,753,004 |
| 2022-11-08 | 2022-11-04 | 1.330 | 200,431,891 | +5,060,000 | 0.77% | 266,574,415 |
| 2022-11-07 | 2022-11-03 | 1.240 | 195,371,891 | +226,000 | 0.75% | 242,261,145 |
| 2022-11-04 | 2022-11-02 | 1.280 | 195,145,891 | +79,000 | 0.75% | 249,786,740 |
| 2022-11-03 | 2022-11-01 | 1.280 | 195,066,891 | -567,100 | 0.75% | 249,685,620 |
| 2022-11-02 | 2022-10-31 | 1.190 | 195,633,991 | +2,012,000 | 0.75% | 232,804,449 |
| 2022-11-01 | 2022-10-28 | 1.190 | 193,621,991 | -751,000 | 0.75% | 230,410,169 |
| 2022-10-31 | 2022-10-27 | 1.260 | 194,372,991 | -3,601,000 | 0.75% | 244,909,969 |
| 2022-10-28 | 2022-10-26 | 1.290 | 197,973,991 | -4,000 | 0.76% | 255,386,448 |
| 2022-10-27 | 2022-10-25 | 1.210 | 197,977,991 | -224,000 | 0.76% | 239,553,369 |
| 2022-10-26 | 2022-10-24 | 1.170 | 198,201,991 | +2,094,000 | 0.76% | 231,896,329 |
| 2022-10-25 | 2022-10-21 | 1.260 | 196,107,991 | +995,000 | 0.76% | 247,096,069 |
| 2022-10-24 | 2022-10-20 | 1.280 | 195,112,991 | -476,000 | 0.75% | 249,744,628 |
| 2022-10-21 | 2022-10-19 | 1.290 | 195,588,991 | +107,000 | 0.75% | 252,309,798 |
| 2022-10-20 | 2022-10-18 | 1.350 | 195,481,991 | -572,000 | 0.75% | 263,900,688 |
| 2022-10-19 | 2022-10-17 | 1.270 | 196,053,991 | +211,000 | 0.75% | 248,988,569 |
| 2022-10-18 | 2022-10-14 | 1.240 | 195,842,991 | +3,054,000 | 0.75% | 242,845,309 |
| 2022-10-17 | 2022-10-13 | 1.210 | 192,788,991 | +846,005 | 0.74% | 233,274,679 |
| 2022-10-14 | 2022-10-12 | 1.280 | 191,942,986 | +1,120,000 | 0.74% | 245,687,022 |
| 2022-10-13 | 2022-10-11 | 1.330 | 190,822,986 | +1,065,000 | 0.73% | 253,794,571 |
| 2022-10-12 | 2022-10-10 | 1.500 | 189,757,986 | +1,389,000 | 0.73% | 284,636,979 |
| 2022-10-11 | 2022-10-07 | 1.590 | 188,368,986 | +445,000 | 0.73% | 299,506,688 |
| 2022-10-10 | 2022-10-06 | 1.660 | 187,923,986 | +651,000 | 0.72% | 311,953,817 |
| 2022-10-07 | 2022-10-05 | 1.720 | 187,272,986 | -4,449,000 | 0.72% | 322,109,536 |
| 2022-10-06 | 2022-10-03 | 1.610 | 191,721,986 | +3,974,000 | 0.74% | 308,672,397 |
| 2022-10-05 | 2022-09-30 | 1.600 | 187,747,986 | -3,847,000 | 0.72% | 300,396,778 |
| 2022-10-03 | 2022-09-29 | 1.630 | 191,594,986 | -6,347,000 | 0.74% | 312,299,827 |
| 2022-09-30 | 2022-09-28 | 1.730 | 197,941,986 | +1,959,000 | 0.76% | 342,439,636 |
| 2022-09-29 | 2022-09-27 | 1.840 | 195,982,986 | -228,000 | 0.75% | 360,608,694 |
| 2022-09-28 | 2022-09-26 | 1.870 | 196,210,986 | -4,705,000 | 0.76% | 366,914,544 |
| 2022-09-27 | 2022-09-23 | 1.940 | 200,915,986 | +191,000 | 0.77% | 389,777,013 |
| 2022-09-26 | 2022-09-22 | 1.940 | 200,724,986 | +237,000 | 0.77% | 389,406,473 |
| 2022-09-23 | 2022-09-21 | 1.900 | 200,487,986 | +189,000 | 0.77% | 380,927,173 |
| 2022-09-22 | 2022-09-20 | 1.940 | 200,298,986 | -590,000 | 0.77% | 388,580,033 |
| 2022-09-21 | 2022-09-19 | 1.910 | 200,888,986 | -1,718,000 | 0.77% | 383,697,963 |
| 2022-09-20 | 2022-09-16 | 2.000 | 202,606,986 | +4,418,911 | 0.78% | 405,213,972 |
| 2022-09-19 | 2022-09-15 | 2.080 | 198,188,075 | +3,876,000 | 0.76% | 412,231,196 |
| 2022-09-16 | 2022-09-14 | 2.130 | 194,312,075 | +2,570,000 | 0.75% | 413,884,720 |
| 2022-09-15 | 2022-09-13 | 2.170 | 191,742,075 | +1,721,000 | 0.74% | 416,080,303 |
| 2022-09-14 | 2022-09-09 | 2.280 | 190,021,075 | -1,191,000 | 0.73% | 433,248,051 |
| 2022-09-13 | 2022-09-08 | 2.290 | 191,212,075 | +714,000 | 0.74% | 437,875,652 |
| 2022-09-09 | 2022-09-07 | 2.290 | 190,498,075 | +2,397,000 | 0.73% | 436,240,592 |
| 2022-09-08 | 2022-09-06 | 2.320 | 188,101,075 | +1,078,000 | 0.72% | 436,394,494 |
| 2022-09-07 | 2022-09-05 | 2.290 | 187,023,075 | -1,153,000 | 0.72% | 428,282,842 |
| 2022-09-06 | 2022-09-02 | 2.260 | 188,176,075 | +114,000 | 0.72% | 425,277,929 |
| 2022-09-05 | 2022-09-01 | 2.390 | 188,062,075 | -1,374,000 | 0.72% | 449,468,359 |
| 2022-09-02 | 2022-08-31 | 2.470 | 189,436,075 | -592,000 | 0.73% | 467,907,105 |
| 2022-09-01 | 2022-08-30 | 2.310 | 190,028,075 | -766,000 | 0.73% | 438,964,853 |
| 2022-08-31 | 2022-08-29 | 2.290 | 190,794,075 | -2,995,000 | 0.73% | 436,918,432 |
| 2022-08-30 | 2022-08-26 | 2.290 | 193,789,075 | -3,628,000 | 0.75% | 443,776,982 |
| 2022-08-29 | 2022-08-25 | 2.350 | 197,417,075 | -1,674,000 | 0.76% | 463,930,126 |
| 2022-08-26 | 2022-08-24 | 2.240 | 199,091,075 | +1,738,000 | 0.77% | 445,964,008 |
| 2022-08-25 | 2022-08-23 | 2.200 | 197,353,075 | +56,000 | 0.76% | 434,176,765 |
| 2022-08-24 | 2022-08-22 | 2.190 | 197,297,075 | +1,847,000 | 0.76% | 432,080,594 |
| 2022-08-23 | 2022-08-19 | 2.100 | 195,450,075 | -1,670,000 | 0.75% | 410,445,158 |
| 2022-08-22 | 2022-08-18 | 2.080 | 197,120,075 | -14,798,000 | 0.76% | 410,009,756 |
| 2022-08-19 | 2022-08-17 | 2.160 | 211,918,075 | +475,000 | 0.82% | 457,743,042 |
| 2022-08-18 | 2022-08-16 | 2.200 | 211,443,075 | -1,449,000 | 0.81% | 465,174,765 |
| 2022-08-17 | 2022-08-15 | 2.250 | 212,892,075 | -1,410,291 | 0.82% | 479,007,169 |
| 2022-08-16 | 2022-08-12 | 2.230 | 214,302,366 | +3,432,000 | 0.82% | 477,894,276 |
| 2022-08-15 | 2022-08-11 | 2.190 | 210,870,366 | -7,155,000 | 0.81% | 461,806,102 |
| 2022-08-12 | 2022-08-10 | 2.160 | 218,025,366 | +4,704,000 | 0.84% | 470,934,791 |
| 2022-08-11 | 2022-08-09 | 2.190 | 213,321,366 | +755,000 | 0.82% | 467,173,792 |
| 2022-08-10 | 2022-08-08 | 2.200 | 212,566,366 | +836,000 | 0.82% | 467,646,005 |
| 2022-08-09 | 2022-08-05 | 2.230 | 211,730,366 | +421,000 | 0.82% | 472,158,716 |
| 2022-08-08 | 2022-08-04 | 2.200 | 211,309,366 | -3,033,000 | 0.81% | 464,880,605 |
| 2022-08-05 | 2022-08-03 | 2.200 | 214,342,366 | +4,717,000 | 0.83% | 471,553,205 |
| 2022-08-04 | 2022-08-02 | 2.170 | 209,625,366 | -2,076,000 | 0.81% | 454,887,044 |
| 2022-08-03 | 2022-08-01 | 2.280 | 211,701,366 | +2,117,000 | 0.81% | 482,679,114 |
| 2022-08-02 | 2022-07-29 | 2.330 | 209,584,366 | +2,255,000 | 0.81% | 488,331,573 |
| 2022-08-01 | 2022-07-28 | 2.470 | 207,329,366 | +5,447,000 | 0.80% | 512,103,534 |
| 2022-07-29 | 2022-07-27 | 2.340 | 201,882,366 | -292,000 | 0.78% | 472,404,736 |
| 2022-07-28 | 2022-07-26 | 2.270 | 202,174,366 | -1,195,000 | 0.78% | 458,935,811 |
| 2022-07-27 | 2022-07-25 | 2.400 | 203,369,366 | +701,000 | 0.78% | 488,086,478 |
| 2022-07-26 | 2022-07-22 | 2.430 | 202,668,366 | -856,000 | 0.78% | 492,484,129 |
| 2022-07-25 | 2022-07-21 | 2.390 | 203,524,366 | +1,665,000 | 0.78% | 486,423,235 |
| 2022-07-22 | 2022-07-20 | 2.330 | 201,859,366 | +2,622,000 | 0.78% | 470,332,323 |
| 2022-07-21 | 2022-07-19 | 2.100 | 199,237,366 | +1,371,000 | 0.77% | 418,398,469 |
| 2022-07-20 | 2022-07-18 | 2.140 | 197,866,366 | +5,402,000 | 0.76% | 423,434,023 |
| 2022-07-19 | 2022-07-15 | 2.160 | 192,464,366 | +4,514,000 | 0.74% | 415,723,031 |
| 2022-07-18 | 2022-07-14 | 2.290 | 187,950,366 | +5,329,152 | 0.72% | 430,406,338 |
| 2022-07-15 | 2022-07-13 | 2.390 | 182,621,214 | +3,676,000 | 0.70% | 436,464,701 |
| 2022-07-14 | 2022-07-12 | 2.430 | 178,945,214 | +1,830,000 | 0.69% | 434,836,870 |
| 2022-07-13 | 2022-07-11 | 2.540 | 177,115,214 | +2,212,000 | 0.68% | 449,872,644 |
| 2022-07-12 | 2022-07-08 | 2.580 | 174,903,214 | +3,354,000 | 0.67% | 451,250,292 |
| 2022-07-11 | 2022-07-07 | 2.600 | 171,549,214 | +3,388,000 | 0.66% | 446,027,956 |
| 2022-07-08 | 2022-07-06 | 2.600 | 168,161,214 | +30,041,000 | 0.65% | 437,219,156 |
| 2022-07-07 | 2022-07-05 | 2.750 | 138,120,214 | +7,634,000 | 0.53% | 379,830,588 |
| 2022-07-06 | 2022-07-04 | 2.540 | 130,486,214 | +29,744,000 | 0.50% | 331,434,984 |
| 2022-07-05 | 2022-06-30 | 3.130 | 100,742,214 | +64,482,000 | 0.39% | 315,323,130 |
| 2022-07-04 | 2022-06-29 | 5.880 | 36,260,214 | +432,000 | 0.14% | 213,210,058 |
| 2022-06-30 | 2022-06-28 | 6.200 | 35,828,214 | -588,006 | 0.14% | 222,134,927 |
| 2022-06-29 | 2022-06-27 | 6.120 | 36,416,220 | -362,800 | 0.14% | 222,867,266 |
| 2022-06-28 | 2022-06-24 | 5.740 | 36,779,020 | -684,000 | 0.14% | 211,111,575 |
| 2022-06-27 | 2022-06-23 | 5.480 | 37,463,020 | -2,147,000 | 0.14% | 205,297,350 |
| 2022-06-24 | 2022-06-22 | 5.710 | 39,610,020 | +461,000 | 0.15% | 226,173,214 |
| 2022-06-23 | 2022-06-21 | 5.980 | 39,149,020 | -505,000 | 0.15% | 234,111,140 |
| 2022-06-22 | 2022-06-20 | 5.920 | 39,654,020 | +4,000 | 0.15% | 234,751,798 |
| 2022-06-21 | 2022-06-17 | 5.980 | 39,650,020 | -61,999 | 0.15% | 237,107,120 |
| 2022-06-20 | 2022-06-16 | 5.840 | 39,712,019 | +229,000 | 0.15% | 231,918,191 |
| 2022-06-17 | 2022-06-15 | 5.890 | 39,483,019 | +234,000 | 0.15% | 232,554,982 |
| 2022-06-16 | 2022-06-14 | 6.000 | 39,249,019 | -478,000 | 0.15% | 235,494,114 |
| 2022-06-15 | 2022-06-13 | 5.430 | 39,727,019 | +127,000 | 0.15% | 215,717,713 |
| 2022-06-14 | 2022-06-10 | 5.660 | 39,600,019 | +107,000 | 0.15% | 224,136,108 |
| 2022-06-13 | 2022-06-09 | 5.700 | 39,493,019 | -750,000 | 0.15% | 225,110,208 |
| 2022-06-10 | 2022-06-08 | 5.850 | 40,243,019 | +77,000 | 0.15% | 235,421,661 |
| 2022-06-09 | 2022-06-07 | 5.760 | 40,166,019 | +177,000 | 0.15% | 231,356,269 |
| 2022-06-08 | 2022-06-06 | 5.960 | 39,989,019 | +35,000 | 0.15% | 238,334,553 |
| 2022-06-07 | 2022-06-02 | 5.870 | 39,954,019 | -435,000 | 0.15% | 234,530,092 |
| 2022-06-06 | 2022-06-01 | 5.580 | 40,389,019 | -268,000 | 0.16% | 225,370,726 |
| 2022-06-02 | 2022-05-31 | 5.080 | 40,657,019 | -566,000 | 0.16% | 206,537,657 |
| 2022-06-01 | 2022-05-30 | 4.910 | 41,223,019 | -65,000 | 0.16% | 202,405,023 |
| 2022-05-31 | 2022-05-27 | 4.810 | 41,288,019 | +82,000 | 0.16% | 198,595,371 |
| 2022-05-30 | 2022-05-26 | 4.770 | 41,206,019 | +15,000 | 0.16% | 196,552,711 |
| 2022-05-27 | 2022-05-25 | 4.800 | 41,191,019 | -102,000 | 0.16% | 197,716,891 |
| 2022-05-26 | 2022-05-24 | 4.720 | 41,293,019 | +167,000 | 0.16% | 194,903,050 |
| 2022-05-25 | 2022-05-23 | 4.890 | 41,126,019 | -121,000 | 0.16% | 201,106,233 |
| 2022-05-24 | 2022-05-20 | 4.860 | 41,247,019 | -711,000 | 0.16% | 200,460,512 |
| 2022-05-23 | 2022-05-19 | 4.600 | 41,958,019 | +491,000 | 0.16% | 193,006,887 |
| 2022-05-20 | 2022-05-18 | 4.690 | 41,467,019 | +49,000 | 0.16% | 194,480,319 |
| 2022-05-19 | 2022-05-17 | 4.770 | 41,418,019 | -780,000 | 0.16% | 197,563,951 |
| 2022-05-18 | 2022-05-16 | 4.500 | 42,198,019 | +5,000 | 0.16% | 189,891,086 |
| 2022-05-17 | 2022-05-13 | 4.590 | 42,193,019 | -58,000 | 0.16% | 193,665,957 |
| 2022-05-16 | 2022-05-12 | 4.530 | 42,251,019 | +233,000 | 0.16% | 191,397,116 |
| 2022-05-13 | 2022-05-11 | 4.660 | 42,018,019 | -102,000 | 0.16% | 195,803,969 |
| 2022-05-12 | 2022-05-10 | 4.660 | 42,120,019 | +522,000 | 0.16% | 196,279,289 |
| 2022-05-11 | 2022-05-06 | 4.700 | 41,598,019 | +796,000 | 0.16% | 195,510,689 |
| 2022-05-10 | 2022-05-05 | 4.940 | 40,802,019 | +102,604 | 0.16% | 201,561,974 |
| 2022-05-06 | 2022-05-04 | 4.880 | 40,699,415 | +221,117 | 0.16% | 198,613,145 |
| 2022-05-05 | 2022-05-03 | 5.070 | 40,478,298 | +30,000 | 0.16% | 205,224,971 |
| 2022-05-04 | 2022-04-29 | 5.180 | 40,448,298 | +388,000 | 0.16% | 209,522,184 |
| 2022-05-03 | 2022-04-28 | 4.600 | 40,060,298 | -241,000 | 0.15% | 184,277,371 |
| 2022-04-29 | 2022-04-27 | 4.580 | 40,301,298 | +30,893 | 0.16% | 184,579,945 |
| 2022-04-28 | 2022-04-26 | 4.470 | 40,270,405 | +109,000 | 0.16% | 180,008,710 |
| 2022-04-27 | 2022-04-25 | 4.460 | 40,161,405 | +1,158,000 | 0.15% | 179,119,866 |
| 2022-04-26 | 2022-04-22 | 4.800 | 39,003,405 | +102,000 | 0.15% | 187,216,344 |
| 2022-04-25 | 2022-04-21 | 4.930 | 38,901,405 | +730,316 | 0.15% | 191,783,927 |
| 2022-04-22 | 2022-04-20 | 5.030 | 38,171,089 | -590,000 | 0.15% | 192,000,578 |
| 2022-04-21 | 2022-04-19 | 5.050 | 38,761,089 | +15,000 | 0.15% | 195,743,499 |
| 2022-04-20 | 2022-04-14 | 5.260 | 38,746,089 | -295,227 | 0.15% | 203,804,428 |
| 2022-04-19 | 2022-04-13 | 5.200 | 39,041,316 | +32,000 | 0.15% | 203,014,843 |
| 2022-04-14 | 2022-04-12 | 5.320 | 39,009,316 | -60,000 | 0.15% | 207,529,561 |
| 2022-04-13 | 2022-04-11 | 5.600 | 39,069,316 | +1,062,000 | 0.15% | 218,788,170 |
| 2022-04-12 | 2022-04-08 | 6.020 | 38,007,316 | -79,000 | 0.15% | 228,804,042 |
| 2022-04-11 | 2022-04-07 | 6.000 | 38,086,316 | -972,000 | 0.15% | 228,517,896 |
| 2022-04-08 | 2022-04-06 | 6.120 | 39,058,316 | +391,504 | 0.15% | 239,036,894 |
| 2022-04-07 | 2022-04-04 | 6.230 | 38,666,812 | -106,000 | 0.15% | 240,894,239 |
| 2022-04-06 | 2022-04-01 | 6.120 | 38,772,812 | +420,000 | 0.15% | 237,289,609 |
| 2022-04-04 | 2022-03-31 | 6.150 | 38,352,812 | +347,000 | 0.15% | 235,869,794 |
| 2022-04-01 | 2022-03-30 | 6.200 | 38,005,812 | -190,000 | 0.15% | 235,636,034 |
| 2022-03-31 | 2022-03-29 | 6.160 | 38,195,812 | +1,007,526 | 0.15% | 235,286,202 |
| 2022-03-30 | 2022-03-28 | 6.180 | 37,188,286 | -98,000 | 0.14% | 229,823,607 |
| 2022-03-29 | 2022-03-25 | 6.300 | 37,286,286 | +719,000 | 0.14% | 234,903,602 |
| 2022-03-28 | 2022-03-24 | 6.410 | 36,567,286 | +309,684 | 0.14% | 234,396,303 |
| 2022-03-25 | 2022-03-23 | 6.670 | 36,257,602 | -621,000 | 0.14% | 241,838,205 |
| 2022-03-24 | 2022-03-22 | 6.330 | 36,878,602 | -1,875,000 | 0.14% | 233,441,551 |
| 2022-03-23 | 2022-03-21 | 6.250 | 38,753,602 | +15,000 | 0.15% | 242,210,012 |
| 2022-03-22 | 2022-03-18 | 6.260 | 38,738,602 | +122,000 | 0.15% | 242,503,649 |
| 2022-03-21 | 2022-03-17 | 6.390 | 38,616,602 | +404,000 | 0.15% | 246,760,087 |
| 2022-03-18 | 2022-03-16 | 6.360 | 38,212,602 | +1,057,920 | 0.15% | 243,032,149 |
| 2022-03-17 | 2022-03-15 | 6.020 | 37,154,682 | +131,586 | 0.14% | 223,671,186 |
| 2022-03-16 | 2022-03-14 | 6.290 | 37,023,096 | +1,080,000 | 0.14% | 232,875,274 |
| 2022-03-15 | 2022-03-11 | 6.500 | 35,943,096 | -559,708 | 0.14% | 233,630,124 |
| 2022-03-14 | 2022-03-10 | 6.570 | 36,502,804 | -632,000 | 0.14% | 239,823,422 |
| 2022-03-11 | 2022-03-09 | 6.600 | 37,134,804 | +153,000 | 0.14% | 245,089,706 |
| 2022-03-10 | 2022-03-08 | 6.230 | 36,981,804 | +760,322 | 0.14% | 230,396,639 |
| 2022-03-09 | 2022-03-07 | 6.620 | 36,221,482 | -478,000 | 0.14% | 239,786,211 |
| 2022-03-08 | 2022-03-04 | 6.860 | 36,699,482 | -428,000 | 0.14% | 251,758,447 |
| 2022-03-07 | 2022-03-03 | 6.850 | 37,127,482 | -778,000 | 0.14% | 254,323,252 |
| 2022-03-04 | 2022-03-02 | 6.450 | 37,905,482 | -165,220 | 0.15% | 244,490,359 |
| 2022-03-03 | 2022-03-01 | 6.550 | 38,070,702 | -54,000 | 0.15% | 249,363,098 |
| 2022-03-02 | 2022-02-28 | 6.460 | 38,124,702 | +982,000 | 0.15% | 246,285,575 |
| 2022-03-01 | 2022-02-25 | 6.630 | 37,142,702 | +393,000 | 0.14% | 246,256,114 |
| 2022-02-28 | 2022-02-24 | 6.520 | 36,749,702 | +2,518,000 | 0.14% | 239,608,057 |
| 2022-02-25 | 2022-02-23 | 7.380 | 34,231,702 | -375,001 | 0.13% | 252,629,961 |
| 2022-02-24 | 2022-02-22 | 6.910 | 34,606,703 | -842,000 | 0.13% | 239,132,318 |
| 2022-02-23 | 2022-02-21 | 6.610 | 35,448,703 | -537,000 | 0.14% | 234,315,927 |
| 2022-02-22 | 2022-02-18 | 6.190 | 35,985,703 | +1,063,500 | 0.14% | 222,751,502 |
| 2022-02-21 | 2022-02-17 | 6.400 | 34,922,203 | -201,000 | 0.13% | 223,502,099 |
| 2022-02-18 | 2022-02-16 | 6.500 | 35,123,203 | -50,000 | 0.14% | 228,300,820 |
| 2022-02-17 | 2022-02-15 | 6.400 | 35,173,203 | +296,000 | 0.14% | 225,108,499 |
| 2022-02-16 | 2022-02-14 | 6.550 | 34,877,203 | +336,000 | 0.13% | 228,445,680 |
| 2022-02-15 | 2022-02-11 | 6.710 | 34,541,203 | -318,000 | 0.13% | 231,771,472 |
| 2022-02-14 | 2022-02-10 | 6.790 | 34,859,203 | +195,000 | 0.13% | 236,693,988 |
| 2022-02-11 | 2022-02-09 | 6.780 | 34,664,203 | -471,000 | 0.13% | 235,023,296 |
| 2022-02-10 | 2022-02-08 | 6.720 | 35,135,203 | +690,000 | 0.14% | 236,108,564 |
| 2022-02-09 | 2022-02-07 | 6.850 | 34,445,203 | -177,000 | 0.13% | 235,949,641 |
| 2022-02-08 | 2022-02-04 | 6.820 | 34,622,203 | -1,150,000 | 0.13% | 236,123,424 |
| 2022-02-07 | 2022-01-31 | 6.730 | 35,772,203 | +749,000 | 0.14% | 240,746,926 |
| 2022-02-04 | 2022-01-27 | 6.520 | 35,023,203 | +156,000 | 0.13% | 228,351,284 |
| 2022-01-28 | 2022-01-26 | 6.760 | 34,867,203 | +257,000 | 0.13% | 235,702,292 |
| 2022-01-27 | 2022-01-25 | 6.750 | 34,610,203 | +338,000 | 0.13% | 233,618,870 |
| 2022-01-26 | 2022-01-24 | 6.900 | 34,272,203 | +165,000 | 0.13% | 236,478,201 |
| 2022-01-25 | 2022-01-21 | 7.160 | 34,107,203 | -68,000 | 0.13% | 244,207,573 |
| 2022-01-24 | 2022-01-20 | 6.920 | 34,175,203 | +152,000 | 0.13% | 236,492,405 |
| 2022-01-21 | 2022-01-19 | 6.880 | 34,023,203 | +431,000 | 0.13% | 234,079,637 |
| 2022-01-20 | 2022-01-18 | 7.000 | 33,592,203 | -584,000 | 0.13% | 235,145,421 |
| 2022-01-19 | 2022-01-17 | 6.600 | 34,176,203 | +53,000 | 0.13% | 225,562,940 |
| 2022-01-18 | 2022-01-14 | 6.860 | 34,123,203 | +302,700 | 0.13% | 234,085,173 |
| 2022-01-17 | 2022-01-13 | 7.150 | 33,820,503 | +659,000 | 0.13% | 241,816,596 |
| 2022-01-14 | 2022-01-12 | 7.330 | 33,161,503 | +93,000 | 0.13% | 243,073,817 |
| 2022-01-13 | 2022-01-11 | 7.350 | 33,068,503 | -1,135,100 | 0.13% | 243,053,497 |
| 2022-01-12 | 2022-01-10 | 7.170 | 34,203,603 | +114,000 | 0.13% | 245,239,834 |
| 2022-01-11 | 2022-01-07 | 7.360 | 34,089,603 | +589,000 | 0.13% | 250,899,478 |
| 2022-01-10 | 2022-01-06 | 7.950 | 33,500,603 | +1,295,000 | 0.13% | 266,329,794 |
| 2022-01-07 | 2022-01-05 | 6.970 | 32,205,603 | +3,049,000 | 0.13% | 224,473,053 |
| 2022-01-06 | 2022-01-04 | 8.200 | 29,156,603 | +2,600,383 | 0.11% | 239,084,145 |
| 2022-01-05 | 2022-01-03 | 7.750 | 26,556,220 | +10,225,700 | 0.10% | 205,810,705 |
| 2022-01-04 | 2021-12-31 | 5.500 | 16,330,520 | 0.06% | 89,817,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy