History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,045,000 | +0 | 0.01% | 10,719,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,045,000 | +0 | 0.01% | 11,042,850 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,045,000 | +225,000 | 0.01% | 11,204,650 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,820,000 | +74,000 | 0.01% | 11,001,600 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,746,000 | +55,000 | 0.01% | 10,751,020 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,691,000 | -50,000 | 0.01% | 10,593,170 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,741,000 | -149,000 | 0.01% | 10,811,490 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,890,000 | -255,000 | 0.01% | 10,658,600 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,145,000 | +200,000 | 0.01% | 10,859,900 |
| 2025-09-29 | 2025-09-25 | 2.730 | 3,945,000 | +35,000 | 0.01% | 10,769,850 |
| 2025-09-26 | 2025-09-24 | 2.730 | 3,910,000 | +13,000 | 0.01% | 10,674,300 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,897,000 | +225,000 | 0.01% | 10,404,990 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,672,000 | -39,000 | 0.01% | 9,914,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,711,000 | -1,127,000 | 0.01% | 10,168,140 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,838,000 | -654,000 | 0.01% | 12,675,560 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,492,000 | +1,219,000 | 0.01% | 14,498,880 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,273,000 | -1,150,000 | 0.01% | 9,742,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,423,000 | +350,000 | 0.01% | 12,201,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,073,000 | -865,000 | 0.01% | 11,464,980 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,938,000 | +940,000 | 0.02% | 12,529,180 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,998,000 | -30,000 | 0.01% | 9,996,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 5,028,000 | -230,000 | 0.01% | 9,905,160 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,258,000 | +60,000 | 0.01% | 10,358,260 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,198,000 | +193,000 | 0.01% | 9,980,160 |
| 2025-09-05 | 2025-09-03 | 2.050 | 5,005,000 | +15,000 | 0.01% | 10,260,250 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,990,000 | +105,000 | 0.01% | 10,329,300 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,885,000 | -1,285,000 | 0.01% | 10,453,900 |
| 2025-09-02 | 2025-08-29 | 2.140 | 6,170,000 | -120,000 | 0.02% | 13,203,800 |
| 2025-09-01 | 2025-08-28 | 2.090 | 6,290,000 | +19,000 | 0.02% | 13,146,100 |
| 2025-08-29 | 2025-08-27 | 2.080 | 6,271,000 | -108,000 | 0.02% | 13,043,680 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,379,000 | -339,000 | 0.02% | 12,183,890 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,718,000 | -370,000 | 0.02% | 12,697,020 |
| 2025-08-26 | 2025-08-22 | 1.840 | 7,088,000 | -434,000 | 0.02% | 13,041,920 |
| 2025-08-25 | 2025-08-21 | 1.740 | 7,522,000 | +30,000 | 0.02% | 13,088,280 |
| 2025-08-22 | 2025-08-20 | 1.750 | 7,492,000 | +30,000 | 0.02% | 13,111,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 7,462,000 | +212,000 | 0.02% | 13,356,980 |
| 2025-08-20 | 2025-08-18 | 1.820 | 7,250,000 | +817,000 | 0.02% | 13,195,000 |
| 2025-08-19 | 2025-08-15 | 1.730 | 6,433,000 | -1,610,000 | 0.02% | 11,129,090 |
| 2025-08-18 | 2025-08-14 | 1.700 | 8,043,000 | +20,000 | 0.02% | 13,673,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 8,023,000 | +1,104,000 | 0.02% | 13,478,640 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,919,000 | +28,000 | 0.02% | 11,416,350 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,891,000 | -20,000 | 0.02% | 11,163,420 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,911,000 | -2,000 | 0.02% | 11,334,040 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,913,000 | -22,000 | 0.02% | 11,337,320 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,935,000 | +2,000 | 0.02% | 11,165,350 |
| 2025-08-06 | 2025-08-04 | 1.600 | 6,933,000 | -1,000 | 0.02% | 11,092,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,934,000 | -5,000 | 0.02% | 10,817,040 |
| 2025-08-04 | 2025-07-31 | 1.600 | 6,939,000 | -10,000 | 0.02% | 11,102,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 6,949,000 | +30,000 | 0.02% | 11,048,910 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,919,000 | +267,000 | 0.02% | 11,070,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 6,652,000 | +270,000 | 0.02% | 10,909,280 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,382,000 | -80,000 | 0.02% | 11,168,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,462,000 | -94,000 | 0.02% | 11,179,260 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,556,000 | +20,000 | 0.02% | 10,489,600 |
| 2025-07-22 | 2025-07-18 | 1.660 | 6,536,000 | -8,000 | 0.02% | 10,849,760 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,544,000 | +10,000 | 0.02% | 10,797,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,534,000 | -420,000 | 0.02% | 10,781,100 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,954,000 | -4,000 | 0.02% | 11,543,640 |
| 2025-07-16 | 2025-07-14 | 1.620 | 6,958,000 | +115,000 | 0.02% | 11,271,960 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,843,000 | +110,000 | 0.02% | 10,948,800 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,733,000 | -110,000 | 0.02% | 10,166,830 |
| 2025-07-08 | 2025-07-04 | 1.510 | 6,843,000 | +1,000 | 0.02% | 10,332,930 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,842,000 | +40,000 | 0.02% | 9,989,320 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,802,000 | +50,000 | 0.02% | 9,930,920 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,752,000 | -30,000 | 0.02% | 9,925,440 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,782,000 | +5,000 | 0.02% | 9,901,720 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,777,000 | -20,000 | 0.02% | 9,623,340 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,797,000 | -10,000 | 0.02% | 9,583,770 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,807,000 | +30,000 | 0.02% | 9,665,940 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,777,000 | +20,000 | 0.02% | 9,826,650 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,757,000 | -13,000 | 0.02% | 9,932,790 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,770,000 | -90,000 | 0.02% | 10,155,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,860,000 | -10,000 | 0.02% | 9,672,600 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,870,000 | -10,000 | 0.02% | 10,098,900 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,880,000 | -60,000 | 0.02% | 10,113,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,940,000 | +30,000 | 0.02% | 9,438,400 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,910,000 | +10,000 | 0.02% | 9,466,700 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,900,000 | +50,000 | 0.02% | 9,522,000 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,850,000 | +30,000 | 0.02% | 9,590,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,820,000 | +5,000 | 0.02% | 9,411,600 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,815,000 | +12,000 | 0.02% | 9,472,850 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,803,000 | +10,000 | 0.02% | 9,524,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 6,793,000 | -30,000 | 0.02% | 9,510,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,823,000 | +21,000 | 0.02% | 9,620,430 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,802,000 | +150,000 | 0.02% | 9,658,840 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,652,000 | -5,000 | 0.02% | 9,645,400 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,657,000 | +20,000 | 0.02% | 9,719,220 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,637,000 | -28,000 | 0.02% | 9,889,130 |
| 2025-05-15 | 2025-05-13 | 1.510 | 6,665,000 | +40,000 | 0.02% | 10,064,150 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,625,000 | -50,000 | 0.02% | 10,335,000 |
| 2025-05-13 | 2025-05-09 | 1.490 | 6,675,000 | +20,000 | 0.02% | 9,945,750 |
| 2025-05-12 | 2025-05-08 | 1.520 | 6,655,000 | -156,000 | 0.02% | 10,115,600 |
| 2025-05-09 | 2025-05-07 | 1.520 | 6,811,000 | +4,000 | 0.02% | 10,352,720 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,807,000 | +26,000 | 0.02% | 10,414,710 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,781,000 | -88,000 | 0.02% | 10,510,550 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,869,000 | -25,000 | 0.02% | 10,303,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 6,894,000 | -1,000 | 0.02% | 10,065,240 |
| 2025-04-30 | 2025-04-28 | 1.450 | 6,895,000 | +70,000 | 0.02% | 9,997,750 |
| 2025-04-29 | 2025-04-25 | 1.420 | 6,825,000 | +4,000 | 0.02% | 9,691,500 |
| 2025-04-28 | 2025-04-24 | 1.430 | 6,821,000 | -5,000 | 0.02% | 9,754,030 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,826,000 | +64,000 | 0.02% | 9,761,180 |
| 2025-04-23 | 2025-04-17 | 1.400 | 6,762,000 | -30,000 | 0.02% | 9,466,800 |
| 2025-04-17 | 2025-04-15 | 1.450 | 6,792,000 | +50,000 | 0.02% | 9,848,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 6,742,000 | -85,000 | 0.02% | 9,910,740 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,827,000 | +10,000 | 0.02% | 9,694,340 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,817,000 | -190,000 | 0.02% | 9,611,970 |
| 2025-04-11 | 2025-04-09 | 1.360 | 7,007,000 | -100,000 | 0.02% | 9,529,520 |
| 2025-04-10 | 2025-04-08 | 1.310 | 7,107,000 | +82,000 | 0.02% | 9,310,170 |
| 2025-04-09 | 2025-04-07 | 1.280 | 7,025,000 | +143,000 | 0.02% | 8,992,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 6,882,000 | -30,000 | 0.02% | 10,667,100 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,912,000 | +44,000 | 0.02% | 10,575,360 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,868,000 | +30,000 | 0.02% | 10,233,320 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,838,000 | -190,000 | 0.02% | 10,257,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 7,028,000 | -310,000 | 0.02% | 10,471,720 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,338,000 | +170,000 | 0.02% | 11,520,660 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,168,000 | +6,000 | 0.02% | 11,540,480 |
| 2025-03-25 | 2025-03-21 | 1.610 | 7,162,000 | +394,000 | 0.02% | 11,530,820 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,768,000 | +90,000 | 0.02% | 11,370,240 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,678,000 | +8,000 | 0.02% | 11,619,720 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,670,000 | +33,000 | 0.02% | 11,472,400 |
| 2025-03-19 | 2025-03-17 | 1.680 | 6,637,000 | +197,000 | 0.02% | 11,150,160 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,440,000 | -157,000 | 0.02% | 11,012,400 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,597,000 | +200,000 | 0.02% | 11,148,930 |
| 2025-03-14 | 2025-03-12 | 1.710 | 6,397,000 | +42,000 | 0.02% | 10,938,870 |
| 2025-03-13 | 2025-03-11 | 1.750 | 6,355,000 | +50,000 | 0.02% | 11,121,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,305,000 | -40,000 | 0.02% | 11,033,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,345,000 | -320,000 | 0.02% | 11,294,100 |
| 2025-03-07 | 2025-03-05 | 1.680 | 6,665,000 | -8,000 | 0.02% | 11,197,200 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,673,000 | +122,000 | 0.02% | 10,943,720 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,551,000 | +180,000 | 0.02% | 10,743,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,371,000 | +397,000 | 0.02% | 10,448,440 |
| 2025-03-03 | 2025-02-27 | 1.780 | 5,974,000 | +167,000 | 0.02% | 10,633,720 |
| 2025-02-28 | 2025-02-26 | 1.820 | 5,807,000 | +5,000 | 0.02% | 10,568,740 |
| 2025-02-27 | 2025-02-25 | 1.810 | 5,802,000 | +100,000 | 0.02% | 10,501,620 |
| 2025-02-26 | 2025-02-24 | 1.920 | 5,702,000 | -84,000 | 0.02% | 10,947,840 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,786,000 | -559,000 | 0.02% | 10,877,680 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,345,000 | +655,000 | 0.02% | 10,976,850 |
| 2025-02-21 | 2025-02-19 | 1.830 | 5,690,000 | +20,000 | 0.02% | 10,412,700 |
| 2025-02-20 | 2025-02-18 | 1.820 | 5,670,000 | +98,000 | 0.02% | 10,319,400 |
| 2025-02-19 | 2025-02-17 | 1.830 | 5,572,000 | +180,000 | 0.02% | 10,196,760 |
| 2025-02-18 | 2025-02-14 | 1.820 | 5,392,000 | -407,000 | 0.01% | 9,813,440 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,799,000 | +12,000 | 0.02% | 9,800,310 |
| 2025-02-14 | 2025-02-12 | 1.720 | 5,787,000 | +20,000 | 0.02% | 9,953,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 5,767,000 | +8,000 | 0.02% | 9,861,570 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,759,000 | -2,070,000 | 0.02% | 10,193,430 |
| 2025-02-11 | 2025-02-07 | 1.730 | 7,829,000 | -1,278,000 | 0.02% | 13,544,170 |
| 2025-02-10 | 2025-02-06 | 1.720 | 9,107,000 | -292,000 | 0.03% | 15,664,040 |
| 2025-02-07 | 2025-02-05 | 1.650 | 9,399,000 | +110,000 | 0.03% | 15,508,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 9,289,000 | -60,000 | 0.03% | 16,069,970 |
| 2025-02-05 | 2025-02-03 | 1.690 | 9,349,000 | +2,850,000 | 0.03% | 15,799,810 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,499,000 | -279,000 | 0.02% | 10,463,390 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,778,000 | -130,000 | 0.02% | 10,302,560 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,908,000 | -60,000 | 0.02% | 9,878,440 |
| 2025-01-24 | 2025-01-22 | 1.410 | 6,968,000 | +30,000 | 0.02% | 9,824,880 |
| 2025-01-23 | 2025-01-21 | 1.440 | 6,938,000 | -70,000 | 0.02% | 9,990,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 7,008,000 | +50,000 | 0.02% | 9,881,280 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,958,000 | +10,000 | 0.02% | 9,532,460 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,948,000 | -20,000 | 0.02% | 9,449,280 |
| 2025-01-17 | 2025-01-15 | 1.330 | 6,968,000 | -10,000 | 0.02% | 9,267,440 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,978,000 | -20,000 | 0.02% | 9,350,520 |
| 2025-01-14 | 2025-01-10 | 1.280 | 6,998,000 | +40,000 | 0.02% | 8,957,440 |
| 2025-01-13 | 2025-01-09 | 1.310 | 6,958,000 | -10,000 | 0.02% | 9,114,980 |
| 2025-01-10 | 2025-01-08 | 1.310 | 6,968,000 | +15,000 | 0.02% | 9,128,080 |
| 2025-01-09 | 2025-01-07 | 1.330 | 6,953,000 | +20,000 | 0.02% | 9,247,490 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,933,000 | -20,000 | 0.02% | 9,220,890 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,953,000 | +175,000 | 0.02% | 9,247,490 |
| 2025-01-06 | 2025-01-02 | 1.410 | 6,778,000 | +69,000 | 0.02% | 9,556,980 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,709,000 | +210,000 | 0.02% | 9,996,410 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,499,000 | +30,000 | 0.02% | 9,943,470 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,469,000 | +240,000 | 0.02% | 9,574,120 |
| 2024-12-27 | 2024-12-20 | 1.500 | 6,229,000 | +40,000 | 0.02% | 9,343,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,189,000 | +110,000 | 0.02% | 9,345,390 |
| 2024-12-20 | 2024-12-18 | 1.510 | 6,079,000 | +50,000 | 0.02% | 9,179,290 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,029,000 | +90,000 | 0.02% | 8,922,920 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,939,000 | +70,000 | 0.02% | 8,849,110 |
| 2024-12-17 | 2024-12-13 | 1.550 | 5,869,000 | +241,000 | 0.02% | 9,096,950 |
| 2024-12-16 | 2024-12-12 | 1.560 | 5,628,000 | -25,000 | 0.02% | 8,779,680 |
| 2024-12-13 | 2024-12-11 | 1.580 | 5,653,000 | +127,000 | 0.02% | 8,931,740 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,526,000 | +110,000 | 0.02% | 8,841,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,416,000 | -317,000 | 0.02% | 10,019,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,733,000 | -175,000 | 0.02% | 9,803,430 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,908,000 | +19,000 | 0.02% | 8,802,920 |
| 2024-12-05 | 2024-12-03 | 1.500 | 5,889,000 | -5,000 | 0.02% | 8,833,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,894,000 | +50,000 | 0.02% | 8,782,060 |
| 2024-12-02 | 2024-11-28 | 1.440 | 5,844,000 | +19,000 | 0.02% | 8,415,360 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,825,000 | -40,000 | 0.02% | 8,621,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,865,000 | +70,000 | 0.02% | 8,328,300 |
| 2024-11-27 | 2024-11-25 | 1.440 | 5,795,000 | -43,000 | 0.02% | 8,344,800 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,838,000 | +220,000 | 0.02% | 8,348,340 |
| 2024-11-25 | 2024-11-21 | 1.550 | 5,618,000 | +10,000 | 0.02% | 8,707,900 |
| 2024-11-22 | 2024-11-20 | 1.580 | 5,608,000 | -20,000 | 0.02% | 8,860,640 |
| 2024-11-21 | 2024-11-19 | 1.560 | 5,628,000 | -20,000 | 0.02% | 8,779,680 |
| 2024-11-20 | 2024-11-18 | 1.530 | 5,648,000 | +40,000 | 0.02% | 8,641,440 |
| 2024-11-19 | 2024-11-15 | 1.580 | 5,608,000 | -10,000 | 0.02% | 8,860,640 |
| 2024-11-18 | 2024-11-14 | 1.610 | 5,618,000 | +60,000 | 0.02% | 9,044,980 |
| 2024-11-15 | 2024-11-13 | 1.610 | 5,558,000 | -80,000 | 0.02% | 8,948,380 |
| 2024-11-14 | 2024-11-12 | 1.610 | 5,638,000 | +16,000 | 0.02% | 9,077,180 |
| 2024-11-13 | 2024-11-11 | 1.720 | 5,622,000 | -30,000 | 0.02% | 9,669,840 |
| 2024-11-11 | 2024-11-07 | 1.740 | 5,652,000 | -150,000 | 0.02% | 9,834,480 |
| 2024-11-08 | 2024-11-06 | 1.620 | 5,802,000 | -43,000 | 0.02% | 9,399,240 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,845,000 | -12,000 | 0.02% | 9,585,800 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,857,000 | +80,000 | 0.02% | 8,961,210 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,777,000 | +10,000 | 0.02% | 8,781,040 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,767,000 | +15,000 | 0.02% | 8,938,850 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,752,000 | +82,000 | 0.02% | 9,030,640 |
| 2024-10-29 | 2024-10-25 | 1.600 | 5,670,000 | +40,000 | 0.02% | 9,072,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 5,630,000 | -30,000 | 0.02% | 8,951,700 |
| 2024-10-25 | 2024-10-23 | 1.660 | 5,660,000 | -30,000 | 0.02% | 9,395,600 |
| 2024-10-24 | 2024-10-22 | 1.640 | 5,690,000 | +30,000 | 0.02% | 9,331,600 |
| 2024-10-23 | 2024-10-21 | 1.590 | 5,660,000 | +74,000 | 0.02% | 8,999,400 |
| 2024-10-22 | 2024-10-18 | 1.660 | 5,586,000 | -40,000 | 0.02% | 9,272,760 |
| 2024-10-21 | 2024-10-17 | 1.520 | 5,626,000 | -16,000 | 0.02% | 8,551,520 |
| 2024-10-18 | 2024-10-16 | 1.500 | 5,642,000 | +40,000 | 0.02% | 8,463,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 5,602,000 | +100,000 | 0.02% | 8,571,060 |
| 2024-10-16 | 2024-10-14 | 1.620 | 5,502,000 | -84,000 | 0.02% | 8,913,240 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,586,000 | +50,000 | 0.02% | 9,663,780 |
| 2024-10-14 | 2024-10-09 | 1.740 | 5,536,000 | +240,000 | 0.02% | 9,632,640 |
| 2024-10-10 | 2024-10-08 | 1.830 | 5,296,000 | +50,000 | 0.02% | 9,691,680 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,246,000 | +113,000 | 0.02% | 12,223,180 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,133,000 | -23,000 | 0.01% | 10,881,960 |
| 2024-10-07 | 2024-10-03 | 1.770 | 5,156,000 | -70,000 | 0.01% | 9,126,120 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,226,000 | -115,000 | 0.02% | 9,668,100 |
| 2024-10-03 | 2024-09-30 | 1.720 | 5,341,000 | -504,000 | 0.02% | 9,186,520 |
| 2024-10-02 | 2024-09-27 | 1.460 | 5,845,000 | -307,000 | 0.02% | 8,533,700 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,152,000 | -149,000 | 0.02% | 8,551,280 |
| 2024-09-27 | 2024-09-25 | 1.250 | 6,301,000 | +45,000 | 0.02% | 7,876,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 6,256,000 | -18,000 | 0.02% | 7,694,880 |
| 2024-09-25 | 2024-09-23 | 1.190 | 6,274,000 | -60,000 | 0.02% | 7,466,060 |
| 2024-09-23 | 2024-09-19 | 1.100 | 6,334,000 | -30,000 | 0.02% | 6,967,400 |
| 2024-09-20 | 2024-09-17 | 1.100 | 6,364,000 | -22,000 | 0.02% | 7,000,400 |
| 2024-09-19 | 2024-09-16 | 1.070 | 6,386,000 | +7,000 | 0.02% | 6,833,020 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,379,000 | +30,000 | 0.02% | 6,634,160 |
| 2024-09-13 | 2024-09-11 | 1.030 | 6,349,000 | -40,000 | 0.02% | 6,539,470 |
| 2024-09-12 | 2024-09-10 | 1.090 | 6,389,000 | +20,000 | 0.02% | 6,964,010 |
| 2024-09-11 | 2024-09-09 | 1.090 | 6,369,000 | +80,000 | 0.02% | 6,942,210 |
| 2024-09-09 | 2024-09-04 | 1.110 | 6,289,000 | -1,000 | 0.02% | 6,980,790 |
| 2024-09-05 | 2024-09-03 | 1.140 | 6,290,000 | +20,000 | 0.02% | 7,170,600 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,270,000 | +15,000 | 0.02% | 7,147,800 |
| 2024-09-03 | 2024-08-30 | 1.180 | 6,255,000 | -45,000 | 0.02% | 7,380,900 |
| 2024-09-02 | 2024-08-29 | 1.160 | 6,300,000 | -90,000 | 0.02% | 7,308,000 |
| 2024-08-30 | 2024-08-28 | 1.120 | 6,390,000 | +20,000 | 0.02% | 7,156,800 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,370,000 | -10,000 | 0.02% | 7,516,600 |
| 2024-08-28 | 2024-08-26 | 1.170 | 6,380,000 | -10,000 | 0.02% | 7,464,600 |
| 2024-08-27 | 2024-08-23 | 1.100 | 6,390,000 | -10,000 | 0.02% | 7,029,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,400,000 | +30,000 | 0.02% | 7,232,000 |
| 2024-08-20 | 2024-08-16 | 1.110 | 6,370,000 | -30,000 | 0.02% | 7,070,700 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,400,000 | +10,000 | 0.02% | 7,104,000 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,390,000 | +40,000 | 0.02% | 6,837,300 |
| 2024-08-15 | 2024-08-13 | 1.100 | 6,350,000 | -50,000 | 0.02% | 6,985,000 |
| 2024-08-14 | 2024-08-12 | 1.100 | 6,400,000 | +50,000 | 0.02% | 7,040,000 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,350,000 | -20,000 | 0.02% | 7,048,500 |
| 2024-08-12 | 2024-08-08 | 1.080 | 6,370,000 | +10,000 | 0.02% | 6,879,600 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,360,000 | +20,000 | 0.02% | 6,932,400 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,340,000 | -20,000 | 0.02% | 6,910,600 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,360,000 | -15,000 | 0.02% | 6,805,200 |
| 2024-08-05 | 2024-08-01 | 1.180 | 6,375,000 | +5,000 | 0.02% | 7,522,500 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,370,000 | -10,000 | 0.02% | 7,707,700 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,380,000 | -16,000 | 0.02% | 7,273,200 |
| 2024-07-31 | 2024-07-29 | 1.180 | 6,396,000 | +40,000 | 0.02% | 7,547,280 |
| 2024-07-30 | 2024-07-26 | 1.170 | 6,356,000 | -60,000 | 0.02% | 7,436,520 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,416,000 | +10,000 | 0.02% | 7,442,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,406,000 | +66,000 | 0.02% | 7,430,960 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,340,000 | +80,000 | 0.02% | 7,608,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,260,000 | +75,000 | 0.02% | 7,887,600 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,185,000 | -20,000 | 0.02% | 8,040,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 6,205,000 | -40,000 | 0.02% | 8,128,550 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,245,000 | +25,000 | 0.02% | 8,368,300 |
| 2024-07-18 | 2024-07-16 | 1.340 | 6,220,000 | +197,000 | 0.02% | 8,334,800 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,023,000 | +40,000 | 0.02% | 8,010,590 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,983,000 | -130,000 | 0.02% | 8,256,540 |
| 2024-07-15 | 2024-07-11 | 1.350 | 6,113,000 | +20,000 | 0.02% | 8,252,550 |
| 2024-07-11 | 2024-07-09 | 1.330 | 6,093,000 | +25,000 | 0.02% | 8,103,690 |
| 2024-07-10 | 2024-07-08 | 1.310 | 6,068,000 | +279,000 | 0.02% | 7,949,080 |
| 2024-07-09 | 2024-07-05 | 1.350 | 5,789,000 | +394,000 | 0.02% | 7,815,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 5,395,000 | -65,000 | 0.02% | 8,685,950 |
| 2024-07-05 | 2024-07-03 | 1.620 | 5,460,000 | -342,000 | 0.02% | 8,845,200 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,802,000 | -200,000 | 0.02% | 8,006,760 |
| 2024-07-03 | 2024-06-28 | 1.320 | 6,002,000 | +109,000 | 0.02% | 7,922,640 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,893,000 | +30,000 | 0.02% | 7,896,620 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,863,000 | +50,000 | 0.02% | 8,208,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,813,000 | -90,000 | 0.02% | 7,963,810 |
| 2024-06-26 | 2024-06-24 | 1.370 | 5,903,000 | -50,000 | 0.02% | 8,087,110 |
| 2024-06-25 | 2024-06-21 | 1.360 | 5,953,000 | -170,000 | 0.02% | 8,096,080 |
| 2024-06-24 | 2024-06-20 | 1.320 | 6,123,000 | +210,000 | 0.02% | 8,082,360 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,913,000 | -79,000 | 0.02% | 8,455,590 |
| 2024-06-20 | 2024-06-18 | 1.340 | 5,992,000 | -13,000 | 0.02% | 8,029,280 |
| 2024-06-19 | 2024-06-17 | 1.330 | 6,005,000 | +50,000 | 0.02% | 7,986,650 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,955,000 | -12,000 | 0.02% | 8,039,250 |
| 2024-06-14 | 2024-06-12 | 1.400 | 5,967,000 | +10,000 | 0.02% | 8,353,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,957,000 | +20,000 | 0.02% | 8,339,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 5,937,000 | -30,000 | 0.02% | 8,608,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,967,000 | -50,000 | 0.02% | 8,831,160 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,017,000 | -28,000 | 0.02% | 8,303,460 |
| 2024-06-06 | 2024-06-04 | 1.390 | 6,045,000 | +10,000 | 0.02% | 8,402,550 |
| 2024-06-05 | 2024-06-03 | 1.360 | 6,035,000 | +10,000 | 0.02% | 8,207,600 |
| 2024-06-04 | 2024-05-31 | 1.320 | 6,025,000 | +13,000 | 0.02% | 7,953,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,012,000 | -40,000 | 0.02% | 8,176,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,052,000 | +280,000 | 0.02% | 8,291,240 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,772,000 | +103,000 | 0.02% | 7,561,320 |
| 2024-05-29 | 2024-05-27 | 1.370 | 5,669,000 | -87,000 | 0.02% | 7,766,530 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,756,000 | +45,000 | 0.02% | 8,058,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 5,711,000 | +58,000 | 0.02% | 8,452,280 |
| 2024-05-24 | 2024-05-22 | 1.480 | 5,653,000 | +55,000 | 0.02% | 8,366,440 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,598,000 | +42,000 | 0.02% | 8,397,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 5,556,000 | -125,000 | 0.02% | 8,722,920 |
| 2024-05-20 | 2024-05-16 | 1.380 | 5,681,000 | +125,000 | 0.02% | 7,839,780 |
| 2024-05-17 | 2024-05-14 | 1.450 | 5,556,000 | +60,000 | 0.02% | 8,056,200 |
| 2024-05-16 | 2024-05-13 | 1.460 | 5,496,000 | -15,000 | 0.02% | 8,024,160 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,511,000 | -50,000 | 0.02% | 8,101,170 |
| 2024-05-13 | 2024-05-09 | 1.450 | 5,561,000 | -100,000 | 0.02% | 8,063,450 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,661,000 | +434,000 | 0.02% | 7,982,010 |
| 2024-05-09 | 2024-05-07 | 1.650 | 5,227,000 | +246,000 | 0.02% | 8,624,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,981,000 | +55,000 | 0.02% | 8,368,080 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,926,000 | +179,000 | 0.02% | 7,881,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,747,000 | -253,000 | 0.02% | 7,880,020 |
| 2024-05-03 | 2024-04-30 | 1.220 | 5,000,000 | -40,000 | 0.02% | 6,100,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 5,040,000 | -35,000 | 0.02% | 6,098,400 |
| 2024-04-30 | 2024-04-26 | 1.190 | 5,075,000 | -424,000 | 0.02% | 6,039,250 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,499,000 | +130,000 | 0.02% | 4,564,170 |
| 2024-04-26 | 2024-04-24 | 0.800 | 5,369,000 | -85,000 | 0.02% | 4,295,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,454,000 | +4,000 | 0.02% | 3,326,940 |
| 2024-04-23 | 2024-04-19 | 0.580 | 5,450,000 | +10,000 | 0.02% | 3,161,000 |
| 2024-04-18 | 2024-04-16 | 0.590 | 5,440,000 | -15,000 | 0.02% | 3,209,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5,455,000 | +110,000 | 0.02% | 3,382,100 |
| 2024-04-16 | 2024-04-12 | 0.660 | 5,345,000 | -5,000 | 0.02% | 3,527,700 |
| 2024-04-15 | 2024-04-11 | 0.680 | 5,350,000 | -1,000 | 0.02% | 3,638,000 |
| 2024-04-12 | 2024-04-10 | 0.680 | 5,351,000 | +10,000 | 0.02% | 3,638,680 |
| 2024-04-10 | 2024-04-08 | 0.650 | 5,341,000 | +40,000 | 0.02% | 3,471,650 |
| 2024-04-09 | 2024-04-05 | 0.650 | 5,301,000 | -3,000 | 0.02% | 3,445,650 |
| 2024-04-05 | 2024-04-02 | 0.730 | 5,304,000 | -10,000 | 0.02% | 3,871,920 |
| 2024-04-03 | 2024-03-28 | 0.710 | 5,314,000 | +70,000 | 0.02% | 3,772,940 |
| 2024-04-02 | 2024-03-27 | 0.700 | 5,244,000 | +20,000 | 0.02% | 3,670,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 5,224,000 | +60,000 | 0.02% | 4,074,720 |
| 2024-03-26 | 2024-03-22 | 0.800 | 5,164,000 | +40,000 | 0.02% | 4,131,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 5,124,000 | -5,000 | 0.02% | 4,304,160 |
| 2024-03-22 | 2024-03-20 | 0.820 | 5,129,000 | +20,000 | 0.02% | 4,205,780 |
| 2024-03-19 | 2024-03-15 | 0.840 | 5,109,000 | +40,000 | 0.02% | 4,291,560 |
| 2024-03-18 | 2024-03-14 | 0.850 | 5,069,000 | -30,000 | 0.02% | 4,308,650 |
| 2024-03-15 | 2024-03-13 | 0.890 | 5,099,000 | +25,000 | 0.02% | 4,538,110 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,074,000 | -10,000 | 0.02% | 4,668,080 |
| 2024-03-13 | 2024-03-11 | 0.910 | 5,084,000 | -20,000 | 0.02% | 4,626,440 |
| 2024-03-11 | 2024-03-07 | 0.830 | 5,104,000 | +20,000 | 0.02% | 4,236,320 |
| 2024-03-08 | 2024-03-06 | 0.840 | 5,084,000 | -30,000 | 0.02% | 4,270,560 |
| 2024-03-07 | 2024-03-05 | 0.830 | 5,114,000 | +10,000 | 0.02% | 4,244,620 |
| 2024-03-06 | 2024-03-04 | 0.890 | 5,104,000 | -30,000 | 0.02% | 4,542,560 |
| 2024-03-05 | 2024-03-01 | 0.890 | 5,134,000 | -8,000 | 0.02% | 4,569,260 |
| 2024-03-04 | 2024-02-29 | 0.900 | 5,142,000 | +10,000 | 0.02% | 4,627,800 |
| 2024-02-27 | 2024-02-23 | 0.930 | 5,132,000 | -30,000 | 0.02% | 4,772,760 |
| 2024-02-26 | 2024-02-22 | 0.930 | 5,162,000 | +60,000 | 0.02% | 4,800,660 |
| 2024-02-23 | 2024-02-21 | 0.910 | 5,102,000 | -59,000 | 0.02% | 4,642,820 |
| 2024-02-21 | 2024-02-19 | 0.860 | 5,161,000 | +20,000 | 0.02% | 4,438,460 |
| 2024-02-20 | 2024-02-16 | 0.850 | 5,141,000 | -10,000 | 0.02% | 4,369,850 |
| 2024-02-19 | 2024-02-15 | 0.800 | 5,151,000 | -20,000 | 0.02% | 4,120,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 5,171,000 | +20,000 | 0.02% | 4,136,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 5,151,000 | +4,000 | 0.02% | 4,223,820 |
| 2024-02-14 | 2024-02-07 | 0.830 | 5,147,000 | +40,000 | 0.02% | 4,272,010 |
| 2024-02-06 | 2024-02-02 | 0.780 | 5,107,000 | +10,000 | 0.02% | 3,983,460 |
| 2024-02-05 | 2024-02-01 | 0.790 | 5,097,000 | +10,000 | 0.02% | 4,026,630 |
| 2024-02-02 | 2024-01-31 | 0.790 | 5,087,000 | -30,000 | 0.02% | 4,018,730 |
| 2024-02-01 | 2024-01-30 | 0.840 | 5,117,000 | +10,000 | 0.02% | 4,298,280 |
| 2024-01-26 | 2024-01-24 | 0.920 | 5,107,000 | +30,000 | 0.02% | 4,698,440 |
| 2024-01-24 | 2024-01-22 | 0.830 | 5,077,000 | +5,000 | 0.02% | 4,213,910 |
| 2024-01-23 | 2024-01-19 | 0.890 | 5,072,000 | +68,000 | 0.02% | 4,514,080 |
| 2024-01-22 | 2024-01-18 | 0.910 | 5,004,000 | -10,000 | 0.02% | 4,553,640 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,014,000 | +20,000 | 0.02% | 4,562,740 |
| 2024-01-16 | 2024-01-12 | 1.050 | 4,994,000 | +32,000 | 0.02% | 5,243,700 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,962,000 | +10,000 | 0.02% | 5,210,100 |
| 2024-01-08 | 2024-01-04 | 1.100 | 4,952,000 | +50,000 | 0.02% | 5,447,200 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,902,000 | -10,000 | 0.02% | 5,686,320 |
| 2024-01-02 | 2023-12-28 | 1.150 | 4,912,000 | -7,000 | 0.02% | 5,648,800 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,919,000 | +150,000 | 0.02% | 5,312,520 |
| 2023-12-22 | 2023-12-20 | 1.150 | 4,769,000 | -5,000 | 0.02% | 5,484,350 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,774,000 | -440,000 | 0.02% | 5,346,880 |
| 2023-12-20 | 2023-12-18 | 1.120 | 5,214,000 | +85,000 | 0.02% | 5,839,680 |
| 2023-12-19 | 2023-12-15 | 1.260 | 5,129,000 | -50,000 | 0.02% | 6,462,540 |
| 2023-12-15 | 2023-12-13 | 1.220 | 5,179,000 | +50,000 | 0.02% | 6,318,380 |
| 2023-12-14 | 2023-12-12 | 1.240 | 5,129,000 | -22,000 | 0.02% | 6,359,960 |
| 2023-12-13 | 2023-12-11 | 1.250 | 5,151,000 | +100,000 | 0.02% | 6,438,750 |
| 2023-12-07 | 2023-12-05 | 1.320 | 5,051,000 | -12,000 | 0.02% | 6,667,320 |
| 2023-12-06 | 2023-12-04 | 1.360 | 5,063,000 | +100,000 | 0.02% | 6,885,680 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,963,000 | -30,000 | 0.02% | 6,848,940 |
| 2023-12-04 | 2023-11-30 | 1.360 | 4,993,000 | -10,000 | 0.02% | 6,790,480 |
| 2023-12-01 | 2023-11-29 | 1.360 | 5,003,000 | +94,000 | 0.02% | 6,804,080 |
| 2023-11-30 | 2023-11-28 | 1.370 | 4,909,000 | +21,000 | 0.02% | 6,725,330 |
| 2023-11-29 | 2023-11-27 | 1.440 | 4,888,000 | -16,000 | 0.02% | 7,038,720 |
| 2023-11-28 | 2023-11-24 | 1.460 | 4,904,000 | +113,000 | 0.02% | 7,159,840 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,791,000 | +20,000 | 0.02% | 7,282,320 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,771,000 | +10,000 | 0.02% | 7,013,370 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,761,000 | +50,000 | 0.02% | 7,141,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 4,711,000 | -20,000 | 0.02% | 7,302,050 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,731,000 | -5,000 | 0.02% | 7,380,360 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,736,000 | -35,000 | 0.02% | 7,293,440 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,771,000 | +10,000 | 0.02% | 7,299,630 |
| 2023-11-07 | 2023-11-03 | 1.420 | 4,761,000 | -130,000 | 0.02% | 6,760,620 |
| 2023-11-06 | 2023-11-02 | 1.390 | 4,891,000 | +50,000 | 0.02% | 6,798,490 |
| 2023-11-03 | 2023-11-01 | 1.400 | 4,841,000 | -12,000 | 0.02% | 6,777,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 4,853,000 | -30,000 | 0.02% | 6,891,260 |
| 2023-10-31 | 2023-10-27 | 1.400 | 4,883,000 | +5,000 | 0.02% | 6,836,200 |
| 2023-10-20 | 2023-10-18 | 1.410 | 4,878,000 | -20,000 | 0.02% | 6,877,980 |
| 2023-10-19 | 2023-10-17 | 1.430 | 4,898,000 | +30,000 | 0.02% | 7,004,140 |
| 2023-10-17 | 2023-10-13 | 1.440 | 4,868,000 | +15,000 | 0.02% | 7,009,920 |
| 2023-10-16 | 2023-10-12 | 1.480 | 4,853,000 | -20,000 | 0.02% | 7,182,440 |
| 2023-10-13 | 2023-10-11 | 1.470 | 4,873,000 | +20,000 | 0.02% | 7,163,310 |
| 2023-10-11 | 2023-10-09 | 1.410 | 4,853,000 | +100,000 | 0.02% | 6,842,730 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4,753,000 | -100,000 | 0.02% | 6,796,790 |
| 2023-10-09 | 2023-10-05 | 1.340 | 4,853,000 | +50,000 | 0.02% | 6,503,020 |
| 2023-10-06 | 2023-10-04 | 1.320 | 4,803,000 | -16,000 | 0.02% | 6,339,960 |
| 2023-10-05 | 2023-10-03 | 1.370 | 4,819,000 | +20,000 | 0.02% | 6,602,030 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4,799,000 | +5,000 | 0.02% | 6,814,580 |
| 2023-09-27 | 2023-09-25 | 1.420 | 4,794,000 | -20,000 | 0.02% | 6,807,480 |
| 2023-09-26 | 2023-09-22 | 1.450 | 4,814,000 | -50,000 | 0.02% | 6,980,300 |
| 2023-09-25 | 2023-09-21 | 1.380 | 4,864,000 | +40,000 | 0.02% | 6,712,320 |
| 2023-09-21 | 2023-09-19 | 1.440 | 4,824,000 | +3,000 | 0.02% | 6,946,560 |
| 2023-09-19 | 2023-09-15 | 1.490 | 4,821,000 | +5,000 | 0.02% | 7,183,290 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,816,000 | +20,000 | 0.02% | 7,127,680 |
| 2023-09-12 | 2023-09-07 | 1.510 | 4,796,000 | -10,000 | 0.02% | 7,241,960 |
| 2023-09-11 | 2023-09-06 | 1.590 | 4,806,000 | +100,000 | 0.02% | 7,641,540 |
| 2023-09-07 | 2023-09-05 | 1.600 | 4,706,000 | +30,000 | 0.02% | 7,529,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 4,676,000 | +10,000 | 0.02% | 7,855,680 |
| 2023-09-05 | 2023-08-31 | 1.560 | 4,666,000 | -145,000 | 0.02% | 7,278,960 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,811,000 | -28,000 | 0.02% | 7,408,940 |
| 2023-08-22 | 2023-08-18 | 1.510 | 4,839,000 | +20,000 | 0.02% | 7,306,890 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,819,000 | -52,000 | 0.02% | 7,469,450 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,871,000 | +30,000 | 0.02% | 7,403,920 |
| 2023-08-17 | 2023-08-15 | 1.570 | 4,841,000 | +10,000 | 0.02% | 7,600,370 |
| 2023-08-16 | 2023-08-14 | 1.610 | 4,831,000 | -20,000 | 0.02% | 7,777,910 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,851,000 | +23,000 | 0.02% | 7,713,090 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,828,000 | +7,000 | 0.02% | 7,966,200 |
| 2023-08-11 | 2023-08-09 | 1.690 | 4,821,000 | -90,000 | 0.02% | 8,147,490 |
| 2023-08-10 | 2023-08-08 | 1.680 | 4,911,000 | +10,000 | 0.02% | 8,250,480 |
| 2023-08-09 | 2023-08-07 | 1.700 | 4,901,000 | +20,000 | 0.02% | 8,331,700 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,881,000 | +30,000 | 0.02% | 8,590,560 |
| 2023-08-07 | 2023-08-03 | 1.760 | 4,851,000 | +36,000 | 0.02% | 8,537,760 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,815,000 | +20,000 | 0.02% | 8,474,400 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,795,000 | +66,000 | 0.02% | 8,726,900 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,729,000 | +31,000 | 0.02% | 8,748,650 |
| 2023-08-01 | 2023-07-28 | 1.820 | 4,698,000 | +8,000 | 0.02% | 8,550,360 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,690,000 | +35,000 | 0.02% | 8,442,000 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,655,000 | -56,000 | 0.02% | 8,239,350 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,711,000 | +60,000 | 0.02% | 7,914,480 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,651,000 | -59,000 | 0.02% | 7,999,720 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,710,000 | +32,000 | 0.02% | 7,959,900 |
| 2023-07-21 | 2023-07-19 | 1.790 | 4,678,000 | +20,000 | 0.02% | 8,373,620 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,658,000 | +40,000 | 0.02% | 8,384,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 4,618,000 | -10,000 | 0.02% | 8,866,560 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,628,000 | -95,000 | 0.02% | 8,932,040 |
| 2023-07-14 | 2023-07-12 | 1.790 | 4,723,000 | +30,000 | 0.02% | 8,454,170 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,693,000 | +40,000 | 0.02% | 8,400,470 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,653,000 | +5,000 | 0.02% | 8,701,110 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,648,000 | +50,000 | 0.02% | 8,691,760 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,598,000 | -7,000 | 0.02% | 8,690,220 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,605,000 | +87,000 | 0.02% | 8,749,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,518,000 | +136,000 | 0.02% | 8,990,820 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,382,000 | -8,000 | 0.02% | 9,552,760 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,390,000 | +25,000 | 0.02% | 9,087,300 |
| 2023-06-30 | 2023-06-28 | 2.150 | 4,365,000 | +10,000 | 0.02% | 9,384,750 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,355,000 | -9,000 | 0.02% | 9,276,150 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,364,000 | -200,000 | 0.02% | 9,295,320 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,564,000 | +5,000 | 0.02% | 9,584,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,559,000 | -10,000 | 0.02% | 9,619,490 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,569,000 | +43,000 | 0.02% | 10,280,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,526,000 | +90,000 | 0.02% | 10,319,280 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,436,000 | +10,000 | 0.02% | 10,158,440 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,426,000 | -101,000 | 0.02% | 10,091,280 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,527,000 | +15,000 | 0.02% | 10,231,020 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,512,000 | -10,000 | 0.02% | 10,512,960 |
| 2023-06-14 | 2023-06-12 | 2.170 | 4,522,000 | -20,000 | 0.02% | 9,812,740 |
| 2023-06-12 | 2023-06-08 | 2.110 | 4,542,000 | +15,000 | 0.02% | 9,583,620 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,527,000 | +13,000 | 0.02% | 9,687,780 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,514,000 | +19,000 | 0.02% | 9,569,680 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,495,000 | -3,000 | 0.02% | 9,889,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,498,000 | +65,000 | 0.02% | 9,535,760 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,433,000 | +215,000 | 0.02% | 9,309,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,218,000 | +30,000 | 0.02% | 9,237,420 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,188,000 | +26,000 | 0.02% | 9,004,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,162,000 | -344,000 | 0.02% | 8,656,960 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,506,000 | +30,000 | 0.02% | 9,868,140 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,476,000 | +10,000 | 0.02% | 9,891,960 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,466,000 | +25,000 | 0.02% | 10,003,840 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,441,000 | +4,000 | 0.02% | 9,636,970 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,437,000 | +90,000 | 0.02% | 9,850,140 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,347,000 | +124,000 | 0.02% | 9,780,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,223,000 | -60,000 | 0.02% | 9,628,440 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,283,000 | +143,000 | 0.02% | 9,893,730 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,140,000 | +91,000 | 0.02% | 9,397,800 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,049,000 | +87,000 | 0.02% | 9,839,070 |
| 2023-05-09 | 2023-05-05 | 2.590 | 3,962,000 | -15,000 | 0.02% | 10,261,580 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,977,000 | +19,000 | 0.02% | 10,340,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 3,958,000 | -5,000 | 0.02% | 10,172,060 |
| 2023-05-04 | 2023-05-02 | 2.570 | 3,963,000 | -4,000 | 0.02% | 10,184,910 |
| 2023-05-03 | 2023-04-28 | 2.600 | 3,967,000 | -29,000 | 0.02% | 10,314,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 3,996,000 | -30,000 | 0.02% | 9,910,080 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,026,000 | +27,000 | 0.02% | 9,823,440 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,999,000 | +20,000 | 0.02% | 9,677,580 |
| 2023-04-26 | 2023-04-24 | 2.480 | 3,979,000 | -24,000 | 0.02% | 9,867,920 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,003,000 | +661,000 | 0.02% | 9,687,260 |
| 2023-04-24 | 2023-04-20 | 2.730 | 3,342,000 | +133,000 | 0.01% | 9,123,660 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,209,000 | +238,000 | 0.01% | 8,760,570 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,971,000 | +106,000 | 0.01% | 8,229,670 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,865,000 | +280,000 | 0.01% | 8,050,650 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,585,000 | +60,000 | 0.01% | 7,574,050 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,525,000 | +242,000 | 0.01% | 7,373,000 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,283,000 | +161,000 | 0.01% | 7,214,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,122,000 | -3,000 | 0.01% | 7,002,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,125,000 | -98,000 | 0.01% | 7,076,250 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,223,000 | -716,000 | 0.01% | 7,246,980 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,939,000 | -220,000 | 0.01% | 8,493,710 |
| 2023-04-04 | 2023-03-31 | 2.660 | 3,159,000 | -9,000 | 0.01% | 8,402,940 |
| 2023-04-03 | 2023-03-30 | 2.640 | 3,168,000 | +125,000 | 0.01% | 8,363,520 |
| 2023-03-31 | 2023-03-29 | 2.620 | 3,043,000 | -33,000 | 0.01% | 7,972,660 |
| 2023-03-30 | 2023-03-28 | 2.680 | 3,076,000 | +288,000 | 0.01% | 8,243,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,788,000 | +127,000 | 0.01% | 7,834,280 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,661,000 | -42,000 | 0.01% | 7,716,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,703,000 | -264,000 | 0.01% | 7,784,640 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,967,000 | -5,000 | 0.01% | 7,951,560 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,972,000 | -20,000 | 0.01% | 7,964,960 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,992,000 | -20,000 | 0.01% | 7,958,720 |
| 2023-03-21 | 2023-03-17 | 2.730 | 3,012,000 | -265,000 | 0.01% | 8,222,760 |
| 2023-03-20 | 2023-03-16 | 2.470 | 3,277,000 | -5,000 | 0.01% | 8,094,190 |
| 2023-03-17 | 2023-03-15 | 2.550 | 3,282,000 | -100,000 | 0.01% | 8,369,100 |
| 2023-03-15 | 2023-03-13 | 2.520 | 3,382,000 | -25,000 | 0.01% | 8,522,640 |
| 2023-03-13 | 2023-03-09 | 2.510 | 3,407,000 | -21,000 | 0.01% | 8,551,570 |
| 2023-03-10 | 2023-03-08 | 2.500 | 3,428,000 | -35,000 | 0.01% | 8,570,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 3,463,000 | +161,000 | 0.01% | 8,761,390 |
| 2023-03-08 | 2023-03-06 | 2.660 | 3,302,000 | -3,000 | 0.01% | 8,783,320 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,305,000 | -107,000 | 0.01% | 8,890,450 |
| 2023-03-06 | 2023-03-02 | 2.710 | 3,412,000 | +66,000 | 0.01% | 9,246,520 |
| 2023-03-03 | 2023-03-01 | 2.710 | 3,346,000 | -121,000 | 0.01% | 9,067,660 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,467,000 | +320,000 | 0.01% | 8,736,840 |
| 2023-03-01 | 2023-02-27 | 2.540 | 3,147,000 | +50,000 | 0.01% | 7,993,380 |
| 2023-02-28 | 2023-02-24 | 2.510 | 3,097,000 | -5,000 | 0.01% | 7,773,470 |
| 2023-02-27 | 2023-02-23 | 2.400 | 3,102,000 | +39,000 | 0.01% | 7,444,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,063,000 | +5,000 | 0.01% | 7,412,460 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,058,000 | +24,000 | 0.01% | 7,614,420 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,034,000 | +29,000 | 0.01% | 7,524,320 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,005,000 | +92,000 | 0.01% | 7,512,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,913,000 | +90,000 | 0.01% | 7,719,450 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,823,000 | +13,000 | 0.01% | 7,706,790 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,810,000 | -6,000 | 0.01% | 7,699,400 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,816,000 | +25,000 | 0.01% | 7,518,720 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,791,000 | +85,000 | 0.01% | 7,507,790 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,706,000 | -60,000 | 0.01% | 7,522,680 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,766,000 | +604,000 | 0.01% | 7,440,540 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,162,000 | +116,000 | 0.01% | 6,226,560 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,046,000 | -339,000 | 0.01% | 6,138,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,385,000 | -75,000 | 0.01% | 6,725,700 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,460,000 | +291,000 | 0.01% | 6,715,800 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,169,000 | -303,000 | 0.01% | 6,376,860 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,472,000 | -126,000 | 0.01% | 7,020,480 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,598,000 | -51,000 | 0.01% | 7,144,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,649,000 | -450,000 | 0.01% | 7,178,790 |
| 2023-01-30 | 2023-01-26 | 2.260 | 3,099,000 | -175,000 | 0.01% | 7,003,740 |
| 2023-01-27 | 2023-01-20 | 2.170 | 3,274,000 | -30,000 | 0.01% | 7,104,580 |
| 2023-01-26 | 2023-01-19 | 2.110 | 3,304,000 | +27,000 | 0.01% | 6,971,440 |
| 2023-01-20 | 2023-01-18 | 2.130 | 3,277,000 | +35,000 | 0.01% | 6,980,010 |
| 2023-01-19 | 2023-01-17 | 2.130 | 3,242,000 | +50,000 | 0.01% | 6,905,460 |
| 2023-01-17 | 2023-01-13 | 2.220 | 3,192,000 | -38,000 | 0.01% | 7,086,240 |
| 2023-01-16 | 2023-01-12 | 2.160 | 3,230,000 | +90,000 | 0.01% | 6,976,800 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,140,000 | -135,000 | 0.01% | 6,970,800 |
| 2023-01-12 | 2023-01-10 | 2.210 | 3,275,000 | +10,000 | 0.01% | 7,237,750 |
| 2023-01-11 | 2023-01-09 | 2.190 | 3,265,000 | -40,000 | 0.01% | 7,150,350 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,305,000 | +190,000 | 0.01% | 7,105,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,115,000 | -66,000 | 0.01% | 7,039,900 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,181,000 | -173,000 | 0.01% | 7,316,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,354,000 | +109,000 | 0.01% | 7,345,260 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,245,000 | +85,000 | 0.01% | 7,203,900 |
| 2023-01-03 | 2022-12-29 | 2.180 | 3,160,000 | +16,000 | 0.01% | 6,888,800 |
| 2022-12-30 | 2022-12-28 | 2.290 | 3,144,000 | -75,000 | 0.01% | 7,199,760 |
| 2022-12-29 | 2022-12-23 | 2.160 | 3,219,000 | -50,000 | 0.01% | 6,953,040 |
| 2022-12-28 | 2022-12-22 | 2.210 | 3,269,000 | -54,000 | 0.01% | 7,224,490 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,323,000 | -33,000 | 0.01% | 7,177,680 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,356,000 | +33,000 | 0.01% | 7,014,040 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,323,000 | -13,000 | 0.01% | 7,077,990 |
| 2022-12-19 | 2022-12-15 | 2.140 | 3,336,000 | +141,000 | 0.01% | 7,139,040 |
| 2022-12-16 | 2022-12-14 | 2.270 | 3,195,000 | -17,000 | 0.01% | 7,252,650 |
| 2022-12-15 | 2022-12-13 | 2.300 | 3,212,000 | +43,000 | 0.01% | 7,387,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 3,169,000 | +177,000 | 0.01% | 7,225,320 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,992,000 | +38,000 | 0.01% | 7,180,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,954,000 | -315,000 | 0.01% | 7,000,980 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,269,000 | -94,000 | 0.01% | 7,191,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 3,363,000 | +41,000 | 0.01% | 6,927,780 |
| 2022-12-07 | 2022-12-05 | 2.130 | 3,322,000 | -193,000 | 0.01% | 7,075,860 |
| 2022-12-06 | 2022-12-02 | 2.010 | 3,515,000 | -25,000 | 0.01% | 7,065,150 |
| 2022-12-05 | 2022-12-01 | 1.940 | 3,540,000 | -3,000 | 0.01% | 6,867,600 |
| 2022-12-02 | 2022-11-30 | 1.910 | 3,543,000 | -45,000 | 0.01% | 6,767,130 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,588,000 | -20,000 | 0.01% | 6,566,040 |
| 2022-11-30 | 2022-11-28 | 1.730 | 3,608,000 | +105,000 | 0.01% | 6,241,840 |
| 2022-11-29 | 2022-11-25 | 1.770 | 3,503,000 | +25,000 | 0.01% | 6,200,310 |
| 2022-11-28 | 2022-11-24 | 1.850 | 3,478,000 | +95,000 | 0.01% | 6,434,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 3,383,000 | +63,000 | 0.01% | 6,224,720 |
| 2022-11-24 | 2022-11-22 | 1.870 | 3,320,000 | +3,000 | 0.01% | 6,208,400 |
| 2022-11-23 | 2022-11-21 | 1.940 | 3,317,000 | +74,000 | 0.01% | 6,434,980 |
| 2022-11-22 | 2022-11-18 | 2.010 | 3,243,000 | +215,000 | 0.01% | 6,518,430 |
| 2022-11-21 | 2022-11-17 | 2.130 | 3,028,000 | -23,000 | 0.01% | 6,449,640 |
| 2022-11-18 | 2022-11-16 | 2.020 | 3,051,000 | +49,000 | 0.01% | 6,163,020 |
| 2022-11-17 | 2022-11-15 | 1.790 | 3,002,000 | +125,000 | 0.01% | 5,373,580 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,877,000 | -85,000 | 0.01% | 5,034,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,962,000 | -217,000 | 0.01% | 5,035,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 3,179,000 | +190,000 | 0.01% | 4,991,030 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,989,000 | +85,000 | 0.01% | 5,051,410 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,904,000 | -89,000 | 0.01% | 5,082,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,993,000 | -155,000 | 0.01% | 5,387,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 3,148,000 | -30,000 | 0.01% | 4,186,840 |
| 2022-11-07 | 2022-11-03 | 1.240 | 3,178,000 | +50,000 | 0.01% | 3,940,720 |
| 2022-11-04 | 2022-11-02 | 1.280 | 3,128,000 | -73,000 | 0.01% | 4,003,840 |
| 2022-11-03 | 2022-11-01 | 1.280 | 3,201,000 | +110,000 | 0.01% | 4,097,280 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,091,000 | +15,000 | 0.01% | 3,678,290 |
| 2022-11-01 | 2022-10-28 | 1.190 | 3,076,000 | -20,000 | 0.01% | 3,660,440 |
| 2022-10-31 | 2022-10-27 | 1.260 | 3,096,000 | +35,000 | 0.01% | 3,900,960 |
| 2022-10-26 | 2022-10-24 | 1.170 | 3,061,000 | +11,000 | 0.01% | 3,581,370 |
| 2022-10-24 | 2022-10-20 | 1.280 | 3,050,000 | +7,000 | 0.01% | 3,904,000 |
| 2022-10-21 | 2022-10-19 | 1.290 | 3,043,000 | +10,000 | 0.01% | 3,925,470 |
| 2022-10-20 | 2022-10-18 | 1.350 | 3,033,000 | -6,000 | 0.01% | 4,094,550 |
| 2022-10-18 | 2022-10-14 | 1.240 | 3,039,000 | +17,000 | 0.01% | 3,768,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 3,022,000 | -20,000 | 0.01% | 3,656,620 |
| 2022-10-14 | 2022-10-12 | 1.280 | 3,042,000 | -520,000 | 0.01% | 3,893,760 |
| 2022-10-13 | 2022-10-11 | 1.330 | 3,562,000 | +50,000 | 0.01% | 4,737,460 |
| 2022-10-12 | 2022-10-10 | 1.500 | 3,512,000 | -20,000 | 0.01% | 5,268,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 3,532,000 | +30,000 | 0.01% | 5,615,880 |
| 2022-10-10 | 2022-10-06 | 1.660 | 3,502,000 | +20,000 | 0.01% | 5,813,320 |
| 2022-10-07 | 2022-10-05 | 1.720 | 3,482,000 | -30,000 | 0.01% | 5,989,040 |
| 2022-10-03 | 2022-09-29 | 1.630 | 3,512,000 | +210,000 | 0.01% | 5,724,560 |
| 2022-09-30 | 2022-09-28 | 1.730 | 3,302,000 | +5,000 | 0.01% | 5,712,460 |
| 2022-09-29 | 2022-09-27 | 1.840 | 3,297,000 | +10,000 | 0.01% | 6,066,480 |
| 2022-09-28 | 2022-09-26 | 1.870 | 3,287,000 | -60,000 | 0.01% | 6,146,690 |
| 2022-09-27 | 2022-09-23 | 1.940 | 3,347,000 | -5,000 | 0.01% | 6,493,180 |
| 2022-09-26 | 2022-09-22 | 1.940 | 3,352,000 | +1,000 | 0.01% | 6,502,880 |
| 2022-09-22 | 2022-09-20 | 1.940 | 3,351,000 | -10,000 | 0.01% | 6,500,940 |
| 2022-09-21 | 2022-09-19 | 1.910 | 3,361,000 | -250,000 | 0.01% | 6,419,510 |
| 2022-09-20 | 2022-09-16 | 2.000 | 3,611,000 | +15,000 | 0.01% | 7,222,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 3,596,000 | +10,000 | 0.01% | 7,479,680 |
| 2022-09-16 | 2022-09-14 | 2.130 | 3,586,000 | +5,000 | 0.01% | 7,638,180 |
| 2022-09-15 | 2022-09-13 | 2.170 | 3,581,000 | +275,000 | 0.01% | 7,770,770 |
| 2022-09-14 | 2022-09-09 | 2.280 | 3,306,000 | +30,000 | 0.01% | 7,537,680 |
| 2022-09-09 | 2022-09-07 | 2.290 | 3,276,000 | -20,000 | 0.01% | 7,502,040 |
| 2022-09-08 | 2022-09-06 | 2.320 | 3,296,000 | +200,000 | 0.01% | 7,646,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 3,096,000 | -110,000 | 0.01% | 7,089,840 |
| 2022-09-06 | 2022-09-02 | 2.260 | 3,206,000 | +344,000 | 0.01% | 7,245,560 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,862,000 | +8,000 | 0.01% | 6,840,180 |
| 2022-09-01 | 2022-08-30 | 2.310 | 2,854,000 | -80,000 | 0.01% | 6,592,740 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,934,000 | +4,000 | 0.01% | 6,718,860 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,930,000 | -5,000 | 0.01% | 6,709,700 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,935,000 | -320,000 | 0.01% | 6,897,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 3,255,000 | +3,000 | 0.01% | 7,291,200 |
| 2022-08-25 | 2022-08-23 | 2.200 | 3,252,000 | +295,000 | 0.01% | 7,154,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,957,000 | +15,000 | 0.01% | 6,475,830 |
| 2022-08-23 | 2022-08-19 | 2.100 | 2,942,000 | -4,000 | 0.01% | 6,178,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 2,946,000 | +15,000 | 0.01% | 6,127,680 |
| 2022-08-19 | 2022-08-17 | 2.160 | 2,931,000 | +17,000 | 0.01% | 6,330,960 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,914,000 | +30,000 | 0.01% | 6,556,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,884,000 | -15,000 | 0.01% | 6,431,320 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,899,000 | +15,000 | 0.01% | 6,348,810 |
| 2022-08-12 | 2022-08-10 | 2.160 | 2,884,000 | +5,000 | 0.01% | 6,229,440 |
| 2022-08-11 | 2022-08-09 | 2.190 | 2,879,000 | +5,000 | 0.01% | 6,305,010 |
| 2022-08-10 | 2022-08-08 | 2.200 | 2,874,000 | +200,000 | 0.01% | 6,322,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 2,674,000 | +10,000 | 0.01% | 5,963,020 |
| 2022-08-08 | 2022-08-04 | 2.200 | 2,664,000 | +32,000 | 0.01% | 5,860,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 2,632,000 | +71,000 | 0.01% | 5,711,440 |
| 2022-08-02 | 2022-07-29 | 2.330 | 2,561,000 | +27,000 | 0.01% | 5,967,130 |
| 2022-08-01 | 2022-07-28 | 2.470 | 2,534,000 | +37,000 | 0.01% | 6,258,980 |
| 2022-07-29 | 2022-07-27 | 2.340 | 2,497,000 | +30,000 | 0.01% | 5,842,980 |
| 2022-07-28 | 2022-07-26 | 2.270 | 2,467,000 | -40,000 | 0.01% | 5,600,090 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,507,000 | -4,000 | 0.01% | 6,016,800 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,511,000 | -107,000 | 0.01% | 6,001,290 |
| 2022-07-22 | 2022-07-20 | 2.330 | 2,618,000 | +53,000 | 0.01% | 6,099,940 |
| 2022-07-21 | 2022-07-19 | 2.100 | 2,565,000 | +50,000 | 0.01% | 5,386,500 |
| 2022-07-20 | 2022-07-18 | 2.140 | 2,515,000 | +45,000 | 0.01% | 5,382,100 |
| 2022-07-19 | 2022-07-15 | 2.160 | 2,470,000 | -920,000 | 0.01% | 5,335,200 |
| 2022-07-18 | 2022-07-14 | 2.290 | 3,390,000 | +90,000 | 0.01% | 7,763,100 |
| 2022-07-15 | 2022-07-13 | 2.390 | 3,300,000 | -10,000 | 0.01% | 7,887,000 |
| 2022-07-14 | 2022-07-12 | 2.430 | 3,310,000 | +42,000 | 0.01% | 8,043,300 |
| 2022-07-13 | 2022-07-11 | 2.540 | 3,268,000 | +7,000 | 0.01% | 8,300,720 |
| 2022-07-12 | 2022-07-08 | 2.580 | 3,261,000 | +154,000 | 0.01% | 8,413,380 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,107,000 | +40,000 | 0.01% | 8,078,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 3,067,000 | +139,000 | 0.01% | 7,974,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 2,928,000 | +264,000 | 0.01% | 8,052,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 2,664,000 | +641,000 | 0.01% | 6,766,560 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,023,000 | +1,656,000 | 0.01% | 6,331,990 |
| 2022-06-30 | 2022-06-28 | 6.200 | 367,000 | -5,000 | 0.00% | 2,275,400 |
| 2022-06-28 | 2022-06-24 | 5.740 | 372,000 | -1,000 | 0.00% | 2,135,280 |
| 2022-06-27 | 2022-06-23 | 5.480 | 373,000 | -12,000 | 0.00% | 2,044,040 |
| 2022-06-23 | 2022-06-21 | 5.980 | 385,000 | -2,000 | 0.00% | 2,302,300 |
| 2022-06-20 | 2022-06-16 | 5.840 | 387,000 | -3,000 | 0.00% | 2,260,080 |
| 2022-06-13 | 2022-06-09 | 5.700 | 390,000 | +2,000 | 0.00% | 2,223,000 |
| 2022-06-10 | 2022-06-08 | 5.850 | 388,000 | -299,000 | 0.00% | 2,269,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 687,000 | -5,000 | 0.00% | 3,957,120 |
| 2022-06-08 | 2022-06-06 | 5.960 | 692,000 | +3,000 | 0.00% | 4,124,320 |
| 2022-06-07 | 2022-06-02 | 5.870 | 689,000 | +2,000 | 0.00% | 4,044,430 |
| 2022-06-02 | 2022-05-31 | 5.080 | 687,000 | +200,000 | 0.00% | 3,489,960 |
| 2022-05-27 | 2022-05-25 | 4.800 | 487,000 | +10,000 | 0.00% | 2,337,600 |
| 2022-05-25 | 2022-05-23 | 4.890 | 477,000 | -15,000 | 0.00% | 2,332,530 |
| 2022-05-16 | 2022-05-12 | 4.530 | 492,000 | +2,000 | 0.00% | 2,228,760 |
| 2022-05-13 | 2022-05-11 | 4.660 | 490,000 | +5,000 | 0.00% | 2,283,400 |
| 2022-05-10 | 2022-05-05 | 4.940 | 485,000 | +20,000 | 0.00% | 2,395,900 |
| 2022-05-05 | 2022-05-03 | 5.070 | 465,000 | -7,000 | 0.00% | 2,357,550 |
| 2022-05-04 | 2022-04-29 | 5.180 | 472,000 | +7,000 | 0.00% | 2,444,960 |
| 2022-05-03 | 2022-04-28 | 4.600 | 465,000 | -8,000 | 0.00% | 2,139,000 |
| 2022-04-28 | 2022-04-26 | 4.470 | 473,000 | -50,000 | 0.00% | 2,114,310 |
| 2022-04-27 | 2022-04-25 | 4.460 | 523,000 | -8,000 | 0.00% | 2,332,580 |
| 2022-04-26 | 2022-04-22 | 4.800 | 531,000 | +1,000 | 0.00% | 2,548,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 530,000 | +3,000 | 0.00% | 2,612,900 |
| 2022-04-19 | 2022-04-13 | 5.200 | 527,000 | -1,000 | 0.00% | 2,740,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 528,000 | -15,000 | 0.00% | 2,808,960 |
| 2022-04-13 | 2022-04-11 | 5.600 | 543,000 | -8,000 | 0.00% | 3,040,800 |
| 2022-04-06 | 2022-04-01 | 6.120 | 551,000 | -4,000 | 0.00% | 3,372,120 |
| 2022-04-04 | 2022-03-31 | 6.150 | 555,000 | -7,000 | 0.00% | 3,413,250 |
| 2022-04-01 | 2022-03-30 | 6.200 | 562,000 | -5,000 | 0.00% | 3,484,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 567,000 | +5,000 | 0.00% | 3,634,470 |
| 2022-03-25 | 2022-03-23 | 6.670 | 562,000 | +15,000 | 0.00% | 3,748,540 |
| 2022-03-24 | 2022-03-22 | 6.330 | 547,000 | -3,000 | 0.00% | 3,462,510 |
| 2022-03-23 | 2022-03-21 | 6.250 | 550,000 | +5,000 | 0.00% | 3,437,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 545,000 | +5,000 | 0.00% | 3,411,700 |
| 2022-03-21 | 2022-03-17 | 6.390 | 540,000 | -150,000 | 0.00% | 3,450,600 |
| 2022-03-18 | 2022-03-16 | 6.360 | 690,000 | -347,000 | 0.00% | 4,388,400 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,037,000 | -438,000 | 0.00% | 6,242,740 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,475,000 | -10,000 | 0.01% | 9,277,750 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,485,000 | -7,000 | 0.01% | 9,652,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,492,000 | -10,000 | 0.01% | 9,802,440 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,502,000 | -8,000 | 0.01% | 9,913,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,510,000 | -967,000 | 0.01% | 9,407,300 |
| 2022-03-09 | 2022-03-07 | 6.620 | 2,477,000 | +2,000 | 0.01% | 16,397,740 |
| 2022-03-08 | 2022-03-04 | 6.860 | 2,475,000 | +49,000 | 0.01% | 16,978,500 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,426,000 | -4,000 | 0.01% | 16,618,100 |
| 2022-03-04 | 2022-03-02 | 6.450 | 2,430,000 | -7,000 | 0.01% | 15,673,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 2,437,000 | +6,000 | 0.01% | 15,743,020 |
| 2022-03-01 | 2022-02-25 | 6.630 | 2,431,000 | -12,000 | 0.01% | 16,117,530 |
| 2022-02-28 | 2022-02-24 | 6.520 | 2,443,000 | +24,000 | 0.01% | 15,928,360 |
| 2022-02-25 | 2022-02-23 | 7.380 | 2,419,000 | -18,000 | 0.01% | 17,852,220 |
| 2022-02-24 | 2022-02-22 | 6.910 | 2,437,000 | +15,000 | 0.01% | 16,839,670 |
| 2022-02-23 | 2022-02-21 | 6.610 | 2,422,000 | +19,000 | 0.01% | 16,009,420 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,403,000 | -500,000 | 0.01% | 14,874,570 |
| 2022-02-21 | 2022-02-17 | 6.400 | 2,903,000 | -20,000 | 0.01% | 18,579,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 2,923,000 | +2,000 | 0.01% | 18,999,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 2,921,000 | +5,000 | 0.01% | 18,694,400 |
| 2022-02-15 | 2022-02-11 | 6.710 | 2,916,000 | +2,000 | 0.01% | 19,566,360 |
| 2022-02-11 | 2022-02-09 | 6.780 | 2,914,000 | -1,000 | 0.01% | 19,756,920 |
| 2022-02-10 | 2022-02-08 | 6.720 | 2,915,000 | +5,000 | 0.01% | 19,588,800 |
| 2022-02-09 | 2022-02-07 | 6.850 | 2,910,000 | +10,000 | 0.01% | 19,933,500 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,900,000 | -2,000 | 0.01% | 19,778,000 |
| 2022-02-07 | 2022-01-31 | 6.730 | 2,902,000 | +9,000 | 0.01% | 19,530,460 |
| 2022-02-04 | 2022-01-27 | 6.520 | 2,893,000 | -8,000 | 0.01% | 18,862,360 |
| 2022-01-28 | 2022-01-26 | 6.760 | 2,901,000 | +11,000 | 0.01% | 19,610,760 |
| 2022-01-27 | 2022-01-25 | 6.750 | 2,890,000 | +5,000 | 0.01% | 19,507,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 2,885,000 | +31,000 | 0.01% | 19,906,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 2,854,000 | +10,000 | 0.01% | 20,434,640 |
| 2022-01-24 | 2022-01-20 | 6.920 | 2,844,000 | -30,000 | 0.01% | 19,680,480 |
| 2022-01-21 | 2022-01-19 | 6.880 | 2,874,000 | +3,000 | 0.01% | 19,773,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 2,871,000 | +61,000 | 0.01% | 20,097,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 2,810,000 | +6,000 | 0.01% | 18,546,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 2,804,000 | +24,000 | 0.01% | 20,048,600 |
| 2022-01-14 | 2022-01-12 | 7.330 | 2,780,000 | +4,000 | 0.01% | 20,377,400 |
| 2022-01-13 | 2022-01-11 | 7.350 | 2,776,000 | -6,000 | 0.01% | 20,403,600 |
| 2022-01-11 | 2022-01-07 | 7.360 | 2,782,000 | -101,000 | 0.01% | 20,475,520 |
| 2022-01-10 | 2022-01-06 | 7.950 | 2,883,000 | +556,000 | 0.01% | 22,919,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 2,327,000 | +1,609,000 | 0.01% | 16,219,190 |
| 2022-01-06 | 2022-01-04 | 8.200 | 718,000 | -434,000 | 0.00% | 5,887,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,152,000 | +1,036,000 | 0.00% | 8,928,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 116,000 | 0.00% | 638,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy