History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 234,148,428 | +0 | 0.62% | 620,493,334 |
| 2025-10-13 | 2025-10-09 | 2.730 | 234,148,428 | +0 | 0.62% | 639,225,208 |
| 2025-10-10 | 2025-10-08 | 2.770 | 234,148,428 | +21,682,178 | 0.62% | 648,591,146 |
| 2025-10-09 | 2025-10-06 | 2.880 | 212,466,250 | -36,115,841 | 0.56% | 611,902,800 |
| 2025-10-08 | 2025-10-03 | 2.870 | 248,582,091 | -24,534,626 | 0.65% | 713,430,601 |
| 2025-10-06 | 2025-10-02 | 2.870 | 273,116,717 | +84,242,804 | 0.72% | 783,844,978 |
| 2025-10-03 | 2025-09-30 | 2.890 | 188,873,913 | -12,956,863 | 0.50% | 545,845,609 |
| 2025-10-02 | 2025-09-29 | 2.740 | 201,830,776 | -59,122,636 | 0.53% | 553,016,326 |
| 2025-09-30 | 2025-09-26 | 2.620 | 260,953,412 | +39,049,270 | 0.69% | 683,697,939 |
| 2025-09-29 | 2025-09-25 | 2.730 | 221,904,142 | -43,198,636 | 0.58% | 605,798,308 |
| 2025-09-26 | 2025-09-24 | 2.730 | 265,102,778 | -17,666,596 | 0.70% | 723,730,584 |
| 2025-09-25 | 2025-09-23 | 2.670 | 282,769,374 | +53,554,410 | 0.74% | 754,994,229 |
| 2025-09-24 | 2025-09-22 | 2.700 | 229,214,964 | -15,685,615 | 0.60% | 618,880,403 |
| 2025-09-23 | 2025-09-19 | 2.740 | 244,900,579 | +22,898,037 | 0.64% | 671,027,586 |
| 2025-09-22 | 2025-09-18 | 2.620 | 222,002,542 | -106,899,967 | 0.58% | 581,646,660 |
| 2025-09-19 | 2025-09-17 | 2.640 | 328,902,509 | +104,967,800 | 0.86% | 868,302,624 |
| 2025-09-18 | 2025-09-16 | 2.280 | 223,934,709 | +14,700,008 | 0.59% | 510,571,137 |
| 2025-09-17 | 2025-09-15 | 2.250 | 209,234,701 | +4,407,430 | 0.55% | 470,778,077 |
| 2025-09-16 | 2025-09-12 | 2.260 | 204,827,271 | +16,354,786 | 0.54% | 462,909,632 |
| 2025-09-15 | 2025-09-11 | 2.110 | 188,472,485 | -79,316,266 | 0.50% | 397,676,943 |
| 2025-09-12 | 2025-09-10 | 2.000 | 267,788,751 | +3,500 | 0.70% | 535,577,502 |
| 2025-09-11 | 2025-09-09 | 1.970 | 267,785,251 | -619,066 | 0.70% | 527,536,944 |
| 2025-09-10 | 2025-09-08 | 1.990 | 268,404,317 | -5,121,694 | 0.71% | 534,124,591 |
| 2025-09-09 | 2025-09-05 | 1.970 | 273,526,011 | +12,142,816 | 0.72% | 538,846,242 |
| 2025-09-08 | 2025-09-04 | 1.920 | 261,383,195 | +72,429,988 | 0.69% | 501,855,734 |
| 2025-09-05 | 2025-09-03 | 2.050 | 188,953,207 | -29,621 | 0.50% | 387,354,074 |
| 2025-09-04 | 2025-09-02 | 2.070 | 188,982,828 | +107,604 | 0.50% | 391,194,454 |
| 2025-09-03 | 2025-09-01 | 2.140 | 188,875,224 | -2,572,438 | 0.50% | 404,192,979 |
| 2025-09-02 | 2025-08-29 | 2.140 | 191,447,662 | +2,785,000 | 0.50% | 409,697,997 |
| 2025-09-01 | 2025-08-28 | 2.090 | 188,662,662 | +888,264 | 0.50% | 394,304,964 |
| 2025-08-29 | 2025-08-27 | 2.080 | 187,774,398 | +356,500 | 0.49% | 390,570,748 |
| 2025-08-28 | 2025-08-26 | 1.910 | 187,417,898 | -401,890 | 0.49% | 357,968,185 |
| 2025-08-27 | 2025-08-25 | 1.890 | 187,819,788 | -8,001,150 | 0.49% | 354,979,399 |
| 2025-08-26 | 2025-08-22 | 1.840 | 195,820,938 | +8,003,240 | 0.51% | 360,310,526 |
| 2025-08-25 | 2025-08-21 | 1.740 | 187,817,698 | -570 | 0.49% | 326,802,795 |
| 2025-08-22 | 2025-08-20 | 1.750 | 187,818,268 | -4,938,000 | 0.49% | 328,681,969 |
| 2025-08-21 | 2025-08-19 | 1.790 | 192,756,268 | +4,943,000 | 0.51% | 345,033,720 |
| 2025-08-20 | 2025-08-18 | 1.820 | 187,813,268 | -11,089,674 | 0.49% | 341,820,148 |
| 2025-08-19 | 2025-08-15 | 1.730 | 198,902,942 | +11,093,288 | 0.52% | 344,102,090 |
| 2025-08-18 | 2025-08-14 | 1.700 | 187,809,654 | -2,440 | 0.49% | 319,276,412 |
| 2025-08-15 | 2025-08-13 | 1.680 | 187,812,094 | -3,100 | 0.49% | 315,524,318 |
| 2025-08-14 | 2025-08-12 | 1.650 | 187,815,194 | -1,923,940 | 0.49% | 309,895,070 |
| 2025-08-13 | 2025-08-11 | 1.630 | 189,739,134 | +1,926,850 | 0.50% | 309,274,788 |
| 2025-08-12 | 2025-08-08 | 1.620 | 187,812,284 | -597,064 | 0.49% | 304,255,900 |
| 2025-08-11 | 2025-08-07 | 1.640 | 188,409,348 | -54,811,312 | 0.50% | 308,991,331 |
| 2025-08-08 | 2025-08-06 | 1.640 | 243,220,660 | +52,973,300 | 0.64% | 398,881,882 |
| 2025-08-07 | 2025-08-05 | 1.610 | 190,247,360 | +1,000 | 0.50% | 306,298,250 |
| 2025-08-06 | 2025-08-04 | 1.600 | 190,246,360 | +240 | 0.50% | 304,394,176 |
| 2025-08-05 | 2025-08-01 | 1.560 | 190,246,120 | -3,572,000 | 0.50% | 296,783,947 |
| 2025-08-04 | 2025-07-31 | 1.600 | 193,818,120 | +3,469,660 | 0.51% | 310,108,992 |
| 2025-08-01 | 2025-07-30 | 1.590 | 190,348,460 | -13,386,600 | 0.50% | 302,654,051 |
| 2025-07-31 | 2025-07-29 | 1.600 | 203,735,060 | +13,774,810 | 0.54% | 325,976,096 |
| 2025-07-30 | 2025-07-28 | 1.640 | 189,960,250 | +2,612,223 | 0.52% | 311,534,810 |
| 2025-07-29 | 2025-07-25 | 1.750 | 187,348,027 | -8,516,760 | 0.51% | 327,859,047 |
| 2025-07-28 | 2025-07-24 | 1.730 | 195,864,787 | +8,078,430 | 0.54% | 338,846,082 |
| 2025-07-25 | 2025-07-23 | 1.600 | 187,786,357 | -112,400 | 0.52% | 300,458,171 |
| 2025-07-24 | 2025-07-22 | 1.600 | 187,898,757 | +24,000 | 0.52% | 300,638,011 |
| 2025-07-23 | 2025-07-21 | 1.640 | 187,874,757 | -1,363,760 | 0.52% | 308,114,601 |
| 2025-07-22 | 2025-07-18 | 1.660 | 189,238,517 | +1,786,780 | 0.52% | 314,135,938 |
| 2025-07-21 | 2025-07-17 | 1.650 | 187,451,737 | +11,185,660 | 0.52% | 309,295,366 |
| 2025-07-18 | 2025-07-16 | 1.650 | 176,266,077 | -18,622,382 | 0.48% | 290,839,027 |
| 2025-07-17 | 2025-07-15 | 1.660 | 194,888,459 | +7,769,729 | 0.54% | 323,514,842 |
| 2025-07-16 | 2025-07-14 | 1.620 | 187,118,730 | -4,037,735 | 0.51% | 303,132,343 |
| 2025-07-15 | 2025-07-11 | 1.600 | 191,156,465 | +3,037,838 | 0.53% | 305,850,344 |
| 2025-07-14 | 2025-07-10 | 1.500 | 188,118,627 | -4,070,913 | 0.52% | 282,177,940 |
| 2025-07-11 | 2025-07-09 | 1.500 | 192,189,540 | +4,031,000 | 0.53% | 288,284,310 |
| 2025-07-10 | 2025-07-08 | 1.510 | 188,158,540 | +11,240 | 0.52% | 284,119,395 |
| 2025-07-09 | 2025-07-07 | 1.490 | 188,147,300 | -71,000 | 0.52% | 280,339,477 |
| 2025-07-08 | 2025-07-04 | 1.510 | 188,218,300 | +61,710 | 0.52% | 284,209,633 |
| 2025-07-07 | 2025-07-03 | 1.470 | 188,156,590 | -56,596 | 0.52% | 276,590,187 |
| 2025-07-04 | 2025-07-02 | 1.460 | 188,213,186 | -1,084,004 | 0.52% | 274,791,252 |
| 2025-07-03 | 2025-06-30 | 1.490 | 189,297,190 | -3,752,150 | 0.52% | 282,052,813 |
| 2025-07-02 | 2025-06-27 | 1.460 | 193,049,340 | +4,980,000 | 0.53% | 281,852,036 |
| 2025-06-30 | 2025-06-26 | 1.470 | 188,069,340 | +20,430 | 0.52% | 276,461,930 |
| 2025-06-27 | 2025-06-25 | 1.470 | 188,048,910 | -20,000 | 0.52% | 276,431,898 |
| 2025-06-26 | 2025-06-24 | 1.460 | 188,068,910 | -2,000 | 0.52% | 274,580,609 |
| 2025-06-25 | 2025-06-23 | 1.420 | 188,070,910 | -11,702,000 | 0.52% | 267,060,692 |
| 2025-06-24 | 2025-06-20 | 1.410 | 199,772,910 | -20,968,455 | 0.55% | 281,679,803 |
| 2025-06-20 | 2025-06-18 | 1.450 | 220,741,365 | +28,518,871 | 0.61% | 320,074,979 |
| 2025-06-19 | 2025-06-17 | 1.470 | 192,222,494 | +1,011,810 | 0.53% | 282,567,066 |
| 2025-06-18 | 2025-06-16 | 1.500 | 191,210,684 | +1,807,000 | 0.53% | 286,816,026 |
| 2025-06-17 | 2025-06-13 | 1.410 | 189,403,684 | -5,250,511 | 0.52% | 267,059,194 |
| 2025-06-16 | 2025-06-12 | 1.470 | 194,654,195 | +6,401,230 | 0.53% | 286,141,667 |
| 2025-06-13 | 2025-06-11 | 1.470 | 188,252,965 | -286,100 | 0.52% | 276,731,859 |
| 2025-06-12 | 2025-06-10 | 1.460 | 188,539,065 | +346,356 | 0.52% | 275,267,035 |
| 2025-06-11 | 2025-06-09 | 1.470 | 188,192,709 | -135,456 | 0.52% | 276,643,282 |
| 2025-06-10 | 2025-06-06 | 1.400 | 188,328,165 | +160,800 | 0.52% | 263,659,431 |
| 2025-06-09 | 2025-06-05 | 1.400 | 188,167,365 | -1,586,345 | 0.52% | 263,434,311 |
| 2025-06-06 | 2025-06-04 | 1.360 | 189,753,710 | +812,940 | 0.52% | 258,065,046 |
| 2025-06-05 | 2025-06-03 | 1.370 | 188,940,770 | -4,206,018 | 0.52% | 258,848,855 |
| 2025-06-04 | 2025-06-02 | 1.380 | 193,146,788 | +5,289,768 | 0.53% | 266,542,567 |
| 2025-06-03 | 2025-05-30 | 1.400 | 187,857,020 | +2,734 | 0.52% | 262,999,828 |
| 2025-06-02 | 2025-05-29 | 1.420 | 187,854,286 | -176,821 | 0.52% | 266,753,086 |
| 2025-05-30 | 2025-05-28 | 1.380 | 188,031,107 | -4,434,000 | 0.52% | 259,482,928 |
| 2025-05-29 | 2025-05-27 | 1.390 | 192,465,107 | -23,379,600 | 0.53% | 267,526,499 |
| 2025-05-28 | 2025-05-26 | 1.400 | 215,844,707 | +27,499,000 | 0.59% | 302,182,590 |
| 2025-05-27 | 2025-05-23 | 1.400 | 188,345,707 | +499,000 | 0.52% | 263,683,990 |
| 2025-05-26 | 2025-05-22 | 1.400 | 187,846,707 | -99,022 | 0.52% | 262,985,390 |
| 2025-05-23 | 2025-05-21 | 1.410 | 187,945,729 | -94,667,492 | 0.52% | 265,003,478 |
| 2025-05-22 | 2025-05-20 | 1.420 | 282,613,221 | -4,880,190 | 0.78% | 401,310,774 |
| 2025-05-21 | 2025-05-19 | 1.430 | 287,493,411 | -19,000 | 0.79% | 411,115,578 |
| 2025-05-20 | 2025-05-16 | 1.450 | 287,512,411 | +63,490,725 | 0.79% | 416,892,996 |
| 2025-05-19 | 2025-05-15 | 1.460 | 224,021,686 | +36,473,744 | 0.62% | 327,071,662 |
| 2025-05-16 | 2025-05-14 | 1.490 | 187,547,942 | -200 | 0.52% | 279,446,434 |
| 2025-05-15 | 2025-05-13 | 1.510 | 187,548,142 | -600 | 0.52% | 283,197,694 |
| 2025-05-14 | 2025-05-12 | 1.560 | 187,548,742 | -40,231,728 | 0.52% | 292,576,038 |
| 2025-05-13 | 2025-05-09 | 1.490 | 227,780,470 | +8,577,000 | 0.63% | 339,392,900 |
| 2025-05-12 | 2025-05-08 | 1.520 | 219,203,470 | +21,912,849 | 0.60% | 333,189,274 |
| 2025-05-09 | 2025-05-07 | 1.520 | 197,290,621 | +9,737,500 | 0.54% | 299,881,744 |
| 2025-05-08 | 2025-05-06 | 1.530 | 187,553,121 | -1,320,840 | 0.52% | 286,956,275 |
| 2025-05-07 | 2025-05-02 | 1.550 | 188,873,961 | +1,338,744 | 0.52% | 292,754,640 |
| 2025-05-06 | 2025-04-30 | 1.500 | 187,535,217 | -11,905 | 0.52% | 281,302,826 |
| 2025-05-02 | 2025-04-29 | 1.460 | 187,547,122 | +2,195 | 0.52% | 273,818,798 |
| 2025-04-30 | 2025-04-28 | 1.450 | 187,544,927 | -263,000 | 0.52% | 271,940,144 |
| 2025-04-29 | 2025-04-25 | 1.420 | 187,807,927 | +248,000 | 0.52% | 266,687,256 |
| 2025-04-28 | 2025-04-24 | 1.430 | 187,559,927 | -118,983 | 0.52% | 268,210,696 |
| 2025-04-25 | 2025-04-23 | 1.430 | 187,678,910 | -4,452,305 | 0.52% | 268,380,841 |
| 2025-04-24 | 2025-04-22 | 1.430 | 192,131,215 | +4,535,334 | 0.53% | 274,747,637 |
| 2025-04-23 | 2025-04-17 | 1.400 | 187,595,881 | -6,719,595 | 0.52% | 262,634,233 |
| 2025-04-22 | 2025-04-16 | 1.400 | 194,315,476 | -14,176,790 | 0.53% | 272,041,666 |
| 2025-04-17 | 2025-04-15 | 1.450 | 208,492,266 | +318,719 | 0.57% | 302,313,786 |
| 2025-04-16 | 2025-04-14 | 1.470 | 208,173,547 | +21,168,582 | 0.57% | 306,015,114 |
| 2025-04-15 | 2025-04-11 | 1.420 | 187,004,965 | +400,600 | 0.51% | 265,547,050 |
| 2025-04-14 | 2025-04-10 | 1.410 | 186,604,365 | +131,000 | 0.51% | 263,112,155 |
| 2025-04-11 | 2025-04-09 | 1.360 | 186,473,365 | -4,443,100 | 0.51% | 253,603,776 |
| 2025-04-10 | 2025-04-08 | 1.310 | 190,916,465 | -17,603,360 | 0.52% | 250,100,569 |
| 2025-04-09 | 2025-04-07 | 1.280 | 208,519,825 | +21,678,535 | 0.57% | 266,905,376 |
| 2025-04-08 | 2025-04-03 | 1.550 | 186,841,290 | +250,300 | 0.51% | 289,604,000 |
| 2025-04-07 | 2025-04-02 | 1.530 | 186,590,990 | +24,080 | 0.51% | 285,484,215 |
| 2025-04-03 | 2025-04-01 | 1.470 | 186,566,910 | -18,815 | 0.51% | 274,253,358 |
| 2025-04-02 | 2025-03-31 | 1.490 | 186,585,725 | -5,578,065 | 0.51% | 278,012,730 |
| 2025-04-01 | 2025-03-28 | 1.500 | 192,163,790 | +5,132,000 | 0.53% | 288,245,685 |
| 2025-03-31 | 2025-03-27 | 1.490 | 187,031,790 | -734,058 | 0.51% | 278,677,367 |
| 2025-03-28 | 2025-03-26 | 1.590 | 187,765,848 | -5,151,043 | 0.52% | 298,547,698 |
| 2025-03-27 | 2025-03-25 | 1.570 | 192,916,891 | -14,192,257 | 0.53% | 302,879,519 |
| 2025-03-26 | 2025-03-24 | 1.610 | 207,109,148 | +15,794,478 | 0.57% | 333,445,728 |
| 2025-03-25 | 2025-03-21 | 1.610 | 191,314,670 | +4,451,812 | 0.53% | 308,016,619 |
| 2025-03-24 | 2025-03-20 | 1.680 | 186,862,858 | +36,785 | 0.51% | 313,929,601 |
| 2025-03-21 | 2025-03-19 | 1.740 | 186,826,073 | -1,475,820 | 0.51% | 325,077,367 |
| 2025-03-20 | 2025-03-18 | 1.720 | 188,301,893 | -5,277,400 | 0.52% | 323,879,256 |
| 2025-03-19 | 2025-03-17 | 1.680 | 193,579,293 | +6,619,600 | 0.53% | 325,213,212 |
| 2025-03-18 | 2025-03-14 | 1.710 | 186,959,693 | +18,548 | 0.51% | 319,701,075 |
| 2025-03-17 | 2025-03-13 | 1.690 | 186,941,145 | -9,794,400 | 0.51% | 315,930,535 |
| 2025-03-14 | 2025-03-12 | 1.710 | 196,735,545 | -7,481,000 | 0.54% | 336,417,782 |
| 2025-03-13 | 2025-03-11 | 1.750 | 204,216,545 | +179,992 | 0.56% | 357,378,954 |
| 2025-03-12 | 2025-03-10 | 1.730 | 204,036,553 | +17,157,962 | 0.56% | 352,983,237 |
| 2025-03-11 | 2025-03-07 | 1.750 | 186,878,591 | -17,586,760 | 0.51% | 327,037,534 |
| 2025-03-10 | 2025-03-06 | 1.780 | 204,465,351 | +17,611,430 | 0.56% | 363,948,325 |
| 2025-03-07 | 2025-03-05 | 1.680 | 186,853,921 | -1,899,000 | 0.51% | 313,914,587 |
| 2025-03-06 | 2025-03-04 | 1.640 | 188,752,921 | +1,914,492 | 0.52% | 309,554,790 |
| 2025-03-05 | 2025-03-03 | 1.640 | 186,838,429 | -185,321 | 0.51% | 306,415,024 |
| 2025-03-04 | 2025-02-28 | 1.640 | 187,023,750 | -1,166,158 | 0.51% | 306,718,950 |
| 2025-03-03 | 2025-02-27 | 1.780 | 188,189,908 | -4,167,462 | 0.52% | 334,978,036 |
| 2025-02-28 | 2025-02-26 | 1.820 | 192,357,370 | +4,171,120 | 0.53% | 350,090,413 |
| 2025-02-27 | 2025-02-25 | 1.810 | 188,186,250 | -9,450,109 | 0.52% | 340,617,112 |
| 2025-02-26 | 2025-02-24 | 1.920 | 197,636,359 | +4,059,970 | 0.54% | 379,461,809 |
| 2025-02-25 | 2025-02-21 | 1.880 | 193,576,389 | +2,240,840 | 0.53% | 363,923,611 |
| 2025-02-24 | 2025-02-20 | 1.730 | 191,335,549 | -3,766,748 | 0.53% | 331,010,500 |
| 2025-02-21 | 2025-02-19 | 1.830 | 195,102,297 | +4,234,480 | 0.54% | 357,037,204 |
| 2025-02-20 | 2025-02-18 | 1.820 | 190,867,817 | -1,721,257 | 0.52% | 347,379,427 |
| 2025-02-19 | 2025-02-17 | 1.830 | 192,589,074 | +1,552,554 | 0.53% | 352,438,005 |
| 2025-02-18 | 2025-02-14 | 1.820 | 191,036,520 | -21,767,783 | 0.52% | 347,686,466 |
| 2025-02-17 | 2025-02-13 | 1.690 | 212,804,303 | -21,246,848 | 0.58% | 359,639,272 |
| 2025-02-14 | 2025-02-12 | 1.720 | 234,051,151 | +34,462,954 | 0.64% | 402,567,980 |
| 2025-02-13 | 2025-02-11 | 1.710 | 199,588,197 | -57,424,346 | 0.55% | 341,295,817 |
| 2025-02-12 | 2025-02-10 | 1.770 | 257,012,543 | +4,044,740 | 0.71% | 454,912,201 |
| 2025-02-11 | 2025-02-07 | 1.730 | 252,967,803 | -68,980,701 | 0.70% | 437,634,299 |
| 2025-02-10 | 2025-02-06 | 1.720 | 321,948,504 | +43,438,799 | 0.88% | 553,751,427 |
| 2025-02-07 | 2025-02-05 | 1.650 | 278,509,705 | -3,018,048 | 0.77% | 459,541,013 |
| 2025-02-06 | 2025-02-04 | 1.730 | 281,527,753 | +6,830,636 | 0.77% | 487,043,013 |
| 2025-02-05 | 2025-02-03 | 1.690 | 274,697,117 | -32,173,580 | 0.75% | 464,238,128 |
| 2025-02-04 | 2025-01-28 | 1.610 | 306,870,697 | +68,643,787 | 0.84% | 494,061,822 |
| 2025-02-03 | 2025-01-24 | 1.520 | 238,226,910 | +46,280,156 | 0.65% | 362,104,903 |
| 2025-01-27 | 2025-01-23 | 1.430 | 191,946,754 | +5,603,430 | 0.53% | 274,483,858 |
| 2025-01-24 | 2025-01-22 | 1.410 | 186,343,324 | -7,948,451 | 0.51% | 262,744,087 |
| 2025-01-23 | 2025-01-21 | 1.440 | 194,291,775 | +7,949,000 | 0.53% | 279,780,156 |
| 2025-01-22 | 2025-01-20 | 1.410 | 186,342,775 | -160,000 | 0.51% | 262,743,313 |
| 2025-01-20 | 2025-01-16 | 1.360 | 186,502,775 | +90 | 0.51% | 253,643,774 |
| 2025-01-17 | 2025-01-15 | 1.330 | 186,502,685 | -300,700 | 0.51% | 248,048,571 |
| 2025-01-16 | 2025-01-14 | 1.340 | 186,803,385 | +375 | 0.51% | 250,316,536 |
| 2025-01-15 | 2025-01-13 | 1.300 | 186,803,010 | +315,300 | 0.51% | 242,843,913 |
| 2025-01-14 | 2025-01-10 | 1.280 | 186,487,710 | -20,100 | 0.51% | 238,704,269 |
| 2025-01-13 | 2025-01-09 | 1.310 | 186,507,810 | -3,322,100 | 0.51% | 244,325,231 |
| 2025-01-10 | 2025-01-08 | 1.310 | 189,829,910 | -15,131,000 | 0.52% | 248,677,182 |
| 2025-01-09 | 2025-01-07 | 1.330 | 204,960,910 | +18,646,451 | 0.56% | 272,598,010 |
| 2025-01-08 | 2025-01-06 | 1.330 | 186,314,459 | -4,624,000 | 0.51% | 247,798,230 |
| 2025-01-07 | 2025-01-03 | 1.330 | 190,938,459 | +4,552,549 | 0.52% | 253,948,150 |
| 2025-01-06 | 2025-01-02 | 1.410 | 186,385,910 | +88,130 | 0.51% | 262,804,133 |
| 2025-01-03 | 2024-12-31 | 1.490 | 186,297,780 | -31,930,838 | 0.51% | 277,583,692 |
| 2025-01-02 | 2024-12-27 | 1.530 | 218,228,618 | +22,989,500 | 0.60% | 333,889,786 |
| 2024-12-30 | 2024-12-24 | 1.480 | 195,239,118 | -922,792 | 0.54% | 288,953,895 |
| 2024-12-27 | 2024-12-20 | 1.500 | 196,161,910 | +9,888,681 | 0.54% | 294,242,865 |
| 2024-12-23 | 2024-12-19 | 1.510 | 186,273,229 | -8,248,161 | 0.51% | 281,272,576 |
| 2024-12-20 | 2024-12-18 | 1.510 | 194,521,390 | +8,245,500 | 0.53% | 293,727,299 |
| 2024-12-19 | 2024-12-17 | 1.480 | 186,275,890 | -51,524,288 | 0.51% | 275,688,317 |
| 2024-12-18 | 2024-12-16 | 1.490 | 237,800,178 | -97,943,010 | 0.65% | 354,322,265 |
| 2024-12-17 | 2024-12-13 | 1.550 | 335,743,188 | +68,331,006 | 0.92% | 520,401,941 |
| 2024-12-16 | 2024-12-12 | 1.560 | 267,412,182 | -39,267,642 | 0.77% | 417,163,004 |
| 2024-12-13 | 2024-12-11 | 1.580 | 306,679,824 | +119,952,008 | 0.89% | 484,554,122 |
| 2024-12-12 | 2024-12-10 | 1.600 | 186,727,816 | -136,340 | 0.54% | 298,764,506 |
| 2024-12-11 | 2024-12-09 | 1.850 | 186,864,156 | -25,579,900 | 0.54% | 345,698,689 |
| 2024-12-10 | 2024-12-06 | 1.710 | 212,444,056 | +23,992,100 | 0.62% | 363,279,336 |
| 2024-12-09 | 2024-12-05 | 1.490 | 188,451,956 | -55,961,179 | 0.55% | 280,793,414 |
| 2024-12-06 | 2024-12-04 | 1.490 | 244,413,135 | +14,672,225 | 0.71% | 364,175,571 |
| 2024-12-05 | 2024-12-03 | 1.500 | 229,740,910 | +43,325,000 | 0.67% | 344,611,365 |
| 2024-12-04 | 2024-12-02 | 1.500 | 186,415,910 | -8,117,453 | 0.54% | 279,623,865 |
| 2024-12-03 | 2024-11-29 | 1.490 | 194,533,363 | +4,874,331 | 0.56% | 289,854,711 |
| 2024-12-02 | 2024-11-28 | 1.440 | 189,659,032 | +3,308,122 | 0.55% | 273,109,006 |
| 2024-11-29 | 2024-11-27 | 1.480 | 186,350,910 | +4,407,000 | 0.54% | 275,799,347 |
| 2024-11-28 | 2024-11-26 | 1.420 | 181,943,910 | -6,285,895 | 0.53% | 258,360,352 |
| 2024-11-27 | 2024-11-25 | 1.440 | 188,229,805 | +1,438,795 | 0.55% | 271,050,919 |
| 2024-11-26 | 2024-11-22 | 1.430 | 186,791,010 | -8,391,849 | 0.54% | 267,111,144 |
| 2024-11-25 | 2024-11-21 | 1.550 | 195,182,859 | +567,790 | 0.57% | 302,533,431 |
| 2024-11-22 | 2024-11-20 | 1.580 | 194,615,069 | -8,958,841 | 0.56% | 307,491,809 |
| 2024-11-21 | 2024-11-19 | 1.560 | 203,573,910 | -2,790,000 | 0.59% | 317,575,300 |
| 2024-11-20 | 2024-11-18 | 1.530 | 206,363,910 | +19,813,267 | 0.60% | 315,736,782 |
| 2024-11-19 | 2024-11-15 | 1.580 | 186,550,643 | -4,790,000 | 0.54% | 294,750,016 |
| 2024-11-18 | 2024-11-14 | 1.610 | 191,340,643 | -18,042,351 | 0.55% | 308,058,435 |
| 2024-11-15 | 2024-11-13 | 1.610 | 209,382,994 | +13,848,881 | 0.61% | 337,106,620 |
| 2024-11-14 | 2024-11-12 | 1.610 | 195,534,113 | -4,845,128 | 0.57% | 314,809,922 |
| 2024-11-13 | 2024-11-11 | 1.720 | 200,379,241 | +6,014,335 | 0.58% | 344,652,295 |
| 2024-11-12 | 2024-11-08 | 1.710 | 194,364,906 | +1,079,000 | 0.56% | 332,363,989 |
| 2024-11-11 | 2024-11-07 | 1.740 | 193,285,906 | -53,300,487 | 0.56% | 336,317,476 |
| 2024-11-08 | 2024-11-06 | 1.620 | 246,586,393 | +14,588,154 | 0.71% | 399,469,957 |
| 2024-11-07 | 2024-11-05 | 1.640 | 231,998,239 | +31,072,021 | 0.67% | 380,477,112 |
| 2024-11-06 | 2024-11-04 | 1.530 | 200,926,218 | +8,246,000 | 0.58% | 307,417,114 |
| 2024-11-05 | 2024-11-01 | 1.520 | 192,680,218 | -8,935,021 | 0.56% | 292,873,931 |
| 2024-11-04 | 2024-10-31 | 1.560 | 201,615,239 | -612 | 0.58% | 314,519,773 |
| 2024-11-01 | 2024-10-30 | 1.550 | 201,615,851 | +27,611 | 0.58% | 312,504,569 |
| 2024-10-31 | 2024-10-29 | 1.570 | 201,588,240 | -414,000 | 0.58% | 316,493,537 |
| 2024-10-30 | 2024-10-28 | 1.600 | 202,002,240 | +415,000 | 0.59% | 323,203,584 |
| 2024-10-29 | 2024-10-25 | 1.600 | 201,587,240 | +27,000 | 0.58% | 322,539,584 |
| 2024-10-28 | 2024-10-24 | 1.590 | 201,560,240 | -14,717,210 | 0.58% | 320,480,782 |
| 2024-10-25 | 2024-10-23 | 1.660 | 216,277,450 | +12,798,000 | 0.63% | 359,020,567 |
| 2024-10-24 | 2024-10-22 | 1.640 | 203,479,450 | +1,892,361 | 0.59% | 333,706,298 |
| 2024-10-23 | 2024-10-21 | 1.590 | 201,587,089 | -7,058,000 | 0.58% | 320,523,472 |
| 2024-10-22 | 2024-10-18 | 1.660 | 208,645,089 | -5,863,000 | 0.60% | 346,350,848 |
| 2024-10-21 | 2024-10-17 | 1.520 | 214,508,089 | +20,982,200 | 0.62% | 326,052,295 |
| 2024-10-18 | 2024-10-16 | 1.500 | 193,525,889 | -1,722,768 | 0.56% | 290,288,834 |
| 2024-10-17 | 2024-10-15 | 1.530 | 195,248,657 | -5,740,432 | 0.57% | 298,730,445 |
| 2024-10-16 | 2024-10-14 | 1.620 | 200,989,089 | +6,268,000 | 0.58% | 325,602,324 |
| 2024-10-15 | 2024-10-10 | 1.730 | 194,721,089 | -3,113,580 | 0.56% | 336,867,484 |
| 2024-10-14 | 2024-10-09 | 1.740 | 197,834,669 | +3,888,696 | 0.57% | 344,232,324 |
| 2024-10-10 | 2024-10-08 | 1.830 | 193,945,973 | -16,522,022 | 0.56% | 354,921,131 |
| 2024-10-09 | 2024-10-07 | 2.330 | 210,467,995 | +13,329,000 | 0.61% | 490,390,428 |
| 2024-10-08 | 2024-10-04 | 2.120 | 197,138,995 | -5,807,000 | 0.57% | 417,934,669 |
| 2024-10-07 | 2024-10-03 | 1.770 | 202,945,995 | -50,852,996 | 0.59% | 359,214,411 |
| 2024-10-04 | 2024-10-02 | 1.850 | 253,798,991 | +4,933,907 | 0.74% | 469,528,133 |
| 2024-10-03 | 2024-09-30 | 1.720 | 248,865,084 | +44,479,772 | 0.72% | 428,047,944 |
| 2024-10-02 | 2024-09-27 | 1.460 | 204,385,312 | +13,366,286 | 0.59% | 298,402,556 |
| 2024-09-30 | 2024-09-26 | 1.390 | 191,019,026 | -2,000,100 | 0.55% | 265,516,446 |
| 2024-09-27 | 2024-09-25 | 1.250 | 193,019,126 | +29,635 | 0.56% | 241,273,908 |
| 2024-09-26 | 2024-09-24 | 1.230 | 192,989,491 | +2,482,537 | 0.56% | 237,377,074 |
| 2024-09-25 | 2024-09-23 | 1.190 | 190,506,954 | +997,474 | 0.55% | 226,703,275 |
| 2024-09-24 | 2024-09-20 | 1.170 | 189,509,480 | +30,000 | 0.55% | 221,726,092 |
| 2024-09-23 | 2024-09-19 | 1.100 | 189,479,480 | -3,667,000 | 0.55% | 208,427,428 |
| 2024-09-20 | 2024-09-17 | 1.100 | 193,146,480 | -8,738,757 | 0.56% | 212,461,128 |
| 2024-09-19 | 2024-09-16 | 1.070 | 201,885,237 | +11,953,000 | 0.58% | 216,017,204 |
| 2024-09-17 | 2024-09-13 | 1.040 | 189,932,237 | -5,400,000 | 0.55% | 197,529,526 |
| 2024-09-16 | 2024-09-12 | 1.040 | 195,332,237 | -1,396,100 | 0.57% | 203,145,526 |
| 2024-09-13 | 2024-09-11 | 1.030 | 196,728,337 | +1,448,000 | 0.57% | 202,630,187 |
| 2024-09-12 | 2024-09-10 | 1.090 | 195,280,337 | -22,368,000 | 0.57% | 212,855,567 |
| 2024-09-11 | 2024-09-09 | 1.090 | 217,648,337 | +18,506,095 | 0.63% | 237,236,687 |
| 2024-09-10 | 2024-09-05 | 1.130 | 199,142,242 | +570,000 | 0.58% | 225,030,733 |
| 2024-09-09 | 2024-09-04 | 1.110 | 198,572,242 | +1,075,600 | 0.58% | 220,415,189 |
| 2024-09-05 | 2024-09-03 | 1.140 | 197,496,642 | -1,148,733 | 0.57% | 225,146,172 |
| 2024-09-04 | 2024-09-02 | 1.140 | 198,645,375 | +1,431,781 | 0.58% | 226,455,727 |
| 2024-09-03 | 2024-08-30 | 1.180 | 197,213,594 | -3,198,000 | 0.57% | 232,712,041 |
| 2024-09-02 | 2024-08-29 | 1.160 | 200,411,594 | +5,024,928 | 0.58% | 232,477,449 |
| 2024-08-30 | 2024-08-28 | 1.120 | 195,386,666 | +4,213,800 | 0.57% | 218,833,066 |
| 2024-08-29 | 2024-08-27 | 1.180 | 191,172,866 | +342,800 | 0.55% | 225,583,982 |
| 2024-08-28 | 2024-08-26 | 1.170 | 190,830,066 | -488,000 | 0.55% | 223,271,177 |
| 2024-08-27 | 2024-08-23 | 1.100 | 191,318,066 | +1,136,000 | 0.55% | 210,449,873 |
| 2024-08-26 | 2024-08-22 | 1.090 | 190,182,066 | -713,197 | 0.69% | 207,298,452 |
| 2024-08-23 | 2024-08-21 | 1.110 | 190,895,263 | -653,661 | 0.69% | 211,893,742 |
| 2024-08-22 | 2024-08-20 | 1.100 | 191,548,924 | +251,628 | 0.69% | 210,703,816 |
| 2024-08-21 | 2024-08-19 | 1.130 | 191,297,296 | +576,783 | 0.69% | 216,165,944 |
| 2024-08-20 | 2024-08-16 | 1.110 | 190,720,513 | -6,432,000 | 0.69% | 211,699,769 |
| 2024-08-19 | 2024-08-15 | 1.110 | 197,152,513 | -34,015,904 | 0.71% | 218,839,289 |
| 2024-08-16 | 2024-08-14 | 1.070 | 231,168,417 | -9,005,993 | 0.84% | 247,350,206 |
| 2024-08-15 | 2024-08-13 | 1.100 | 240,174,410 | +42,963,798 | 0.87% | 264,191,851 |
| 2024-08-12 | 2024-08-08 | 1.080 | 197,210,612 | -12,718,993 | 0.71% | 212,987,461 |
| 2024-08-09 | 2024-08-07 | 1.090 | 209,929,605 | +13,165,014 | 0.76% | 228,823,269 |
| 2024-08-08 | 2024-08-06 | 1.090 | 196,764,591 | -5,716,186 | 0.71% | 214,473,404 |
| 2024-08-07 | 2024-08-05 | 1.070 | 202,480,777 | -1,573,100 | 0.73% | 216,654,431 |
| 2024-08-06 | 2024-08-02 | 1.160 | 204,053,877 | +4,980,100 | 0.74% | 236,702,497 |
| 2024-08-05 | 2024-08-01 | 1.180 | 199,073,777 | -22,384,755 | 0.72% | 234,907,057 |
| 2024-08-02 | 2024-07-31 | 1.210 | 221,458,532 | +20,469,700 | 0.80% | 267,964,824 |
| 2024-08-01 | 2024-07-30 | 1.140 | 200,988,832 | -3,676,593 | 0.73% | 229,127,268 |
| 2024-07-31 | 2024-07-29 | 1.180 | 204,665,425 | +11,890,036 | 0.74% | 241,505,202 |
| 2024-07-30 | 2024-07-26 | 1.170 | 192,775,389 | -7,531,993 | 0.70% | 225,547,205 |
| 2024-07-29 | 2024-07-25 | 1.160 | 200,307,382 | +7,199,000 | 0.73% | 232,356,563 |
| 2024-07-26 | 2024-07-24 | 1.160 | 193,108,382 | -7,774,000 | 0.70% | 224,005,723 |
| 2024-07-25 | 2024-07-23 | 1.200 | 200,882,382 | +10,090,472 | 0.73% | 241,058,858 |
| 2024-07-24 | 2024-07-22 | 1.260 | 190,791,910 | -20,605,871 | 0.69% | 240,397,807 |
| 2024-07-23 | 2024-07-19 | 1.300 | 211,397,781 | +15,755,200 | 0.77% | 274,817,115 |
| 2024-07-22 | 2024-07-18 | 1.310 | 195,642,581 | +3,658,978 | 0.71% | 256,291,781 |
| 2024-07-19 | 2024-07-17 | 1.340 | 191,983,603 | -3,861,650 | 0.70% | 257,258,028 |
| 2024-07-18 | 2024-07-16 | 1.340 | 195,845,253 | -16,898,000 | 0.71% | 262,432,639 |
| 2024-07-17 | 2024-07-15 | 1.330 | 212,743,253 | +4,732,000 | 0.77% | 282,948,526 |
| 2024-07-16 | 2024-07-12 | 1.380 | 208,011,253 | +13,501,219 | 0.75% | 287,055,529 |
| 2024-07-15 | 2024-07-11 | 1.350 | 194,510,034 | -2,308,657 | 0.70% | 262,588,546 |
| 2024-07-12 | 2024-07-10 | 1.330 | 196,818,691 | -5,557,521 | 0.71% | 261,768,859 |
| 2024-07-11 | 2024-07-09 | 1.330 | 202,376,212 | -21,456,770 | 0.73% | 269,160,362 |
| 2024-07-10 | 2024-07-08 | 1.310 | 223,832,982 | +7,809,000 | 0.81% | 293,221,206 |
| 2024-07-09 | 2024-07-05 | 1.350 | 216,023,982 | -795,000 | 0.78% | 291,632,376 |
| 2024-07-08 | 2024-07-04 | 1.610 | 216,818,982 | -4,608,447 | 0.78% | 349,078,561 |
| 2024-07-05 | 2024-07-03 | 1.620 | 221,427,429 | -28,579,350 | 0.80% | 358,712,435 |
| 2024-07-04 | 2024-07-02 | 1.380 | 250,006,779 | +41,443,408 | 0.91% | 345,009,355 |
| 2024-07-03 | 2024-06-28 | 1.320 | 208,563,371 | +5,523,350 | 0.76% | 275,303,650 |
| 2024-07-02 | 2024-06-27 | 1.340 | 203,040,021 | -38,466,675 | 0.74% | 272,073,628 |
| 2024-06-28 | 2024-06-26 | 1.400 | 241,506,696 | -10,821,368 | 0.87% | 338,109,374 |
| 2024-06-27 | 2024-06-25 | 1.370 | 252,328,064 | +39,589,752 | 0.91% | 345,689,448 |
| 2024-06-26 | 2024-06-24 | 1.370 | 212,738,312 | -1,984,709 | 0.82% | 291,451,487 |
| 2024-06-25 | 2024-06-21 | 1.360 | 214,723,021 | +9,851,044 | 0.83% | 292,023,309 |
| 2024-06-24 | 2024-06-20 | 1.320 | 204,871,977 | -11,660,382 | 0.79% | 270,431,010 |
| 2024-06-21 | 2024-06-19 | 1.430 | 216,532,359 | +15,406,715 | 0.83% | 309,641,273 |
| 2024-06-20 | 2024-06-18 | 1.340 | 201,125,644 | -293,000 | 0.78% | 269,508,363 |
| 2024-06-19 | 2024-06-17 | 1.330 | 201,418,644 | -9,665,925 | 0.78% | 267,886,797 |
| 2024-06-18 | 2024-06-14 | 1.350 | 211,084,569 | +9,974,184 | 0.81% | 284,964,168 |
| 2024-06-17 | 2024-06-13 | 1.380 | 201,110,385 | -2,897,657 | 0.78% | 277,532,331 |
| 2024-06-14 | 2024-06-12 | 1.400 | 204,008,042 | +2,822,012 | 0.79% | 285,611,259 |
| 2024-06-13 | 2024-06-11 | 1.400 | 201,186,030 | +6,000 | 0.78% | 281,660,442 |
| 2024-06-12 | 2024-06-07 | 1.450 | 201,180,030 | -4,206,163 | 0.78% | 291,711,044 |
| 2024-06-11 | 2024-06-06 | 1.480 | 205,386,193 | +10,806,420 | 0.79% | 303,971,566 |
| 2024-06-07 | 2024-06-05 | 1.380 | 194,579,773 | -6,755,000 | 0.75% | 268,520,087 |
| 2024-06-05 | 2024-06-03 | 1.360 | 201,334,773 | -1,306,000 | 0.78% | 273,815,291 |
| 2024-06-04 | 2024-05-31 | 1.320 | 202,640,773 | +777,752 | 0.78% | 267,485,820 |
| 2024-06-03 | 2024-05-30 | 1.360 | 201,863,021 | -2,240,303 | 0.78% | 274,533,709 |
| 2024-05-31 | 2024-05-29 | 1.370 | 204,103,324 | -1,510,314 | 0.79% | 279,621,554 |
| 2024-05-30 | 2024-05-28 | 1.310 | 205,613,638 | -1,912,892 | 0.79% | 269,353,866 |
| 2024-05-29 | 2024-05-27 | 1.370 | 207,526,530 | -25,980,750 | 0.80% | 284,311,346 |
| 2024-05-28 | 2024-05-24 | 1.400 | 233,507,280 | +8,223,949 | 0.90% | 326,910,192 |
| 2024-05-27 | 2024-05-23 | 1.480 | 225,283,331 | +6,767,534 | 0.87% | 333,419,330 |
| 2024-05-24 | 2024-05-22 | 1.480 | 218,515,797 | +13,570,000 | 0.84% | 323,403,380 |
| 2024-05-23 | 2024-05-21 | 1.500 | 204,945,797 | +876,289 | 0.79% | 307,418,696 |
| 2024-05-22 | 2024-05-20 | 1.570 | 204,069,508 | -2,994,965 | 0.79% | 320,389,128 |
| 2024-05-21 | 2024-05-17 | 1.400 | 207,064,473 | +3,113,452 | 0.80% | 289,890,262 |
| 2024-05-20 | 2024-05-16 | 1.380 | 203,951,021 | +106,000 | 0.79% | 281,452,409 |
| 2024-05-17 | 2024-05-14 | 1.450 | 203,845,021 | -5,977,000 | 0.79% | 295,575,280 |
| 2024-05-16 | 2024-05-13 | 1.460 | 209,822,021 | +5,867,744 | 0.81% | 306,340,151 |
| 2024-05-14 | 2024-05-10 | 1.470 | 203,954,277 | -2,142,409 | 0.79% | 299,812,787 |
| 2024-05-13 | 2024-05-09 | 1.450 | 206,096,686 | +3,525,550 | 0.79% | 298,840,195 |
| 2024-05-10 | 2024-05-08 | 1.410 | 202,571,136 | -49,010,174 | 0.78% | 285,625,302 |
| 2024-05-09 | 2024-05-07 | 1.650 | 251,581,310 | +48,070,605 | 0.97% | 415,109,162 |
| 2024-05-08 | 2024-05-06 | 1.680 | 203,510,705 | -22,238,000 | 0.78% | 341,897,984 |
| 2024-05-07 | 2024-05-03 | 1.600 | 225,748,705 | +25,957,005 | 0.87% | 361,197,928 |
| 2024-05-06 | 2024-05-02 | 1.660 | 199,791,700 | -3,975,600 | 0.77% | 331,654,222 |
| 2024-05-03 | 2024-04-30 | 1.220 | 203,767,300 | +2,897,858 | 0.79% | 248,596,106 |
| 2024-05-02 | 2024-04-29 | 1.210 | 200,869,442 | -8,086,700 | 0.77% | 243,052,025 |
| 2024-04-30 | 2024-04-26 | 1.190 | 208,956,142 | +21,441,697 | 0.81% | 248,657,809 |
| 2024-04-29 | 2024-04-25 | 0.830 | 187,514,445 | -7,610,654 | 0.72% | 155,636,989 |
| 2024-04-26 | 2024-04-24 | 0.800 | 195,125,099 | +3,153,000 | 0.75% | 156,100,079 |
| 2024-04-25 | 2024-04-23 | 0.610 | 191,972,099 | -3,783,000 | 0.74% | 117,102,980 |
| 2024-04-24 | 2024-04-22 | 0.600 | 195,755,099 | -40,357 | 0.75% | 117,453,059 |
| 2024-04-23 | 2024-04-19 | 0.580 | 195,795,456 | -1,355,621 | 0.75% | 113,561,364 |
| 2024-04-22 | 2024-04-18 | 0.610 | 197,151,077 | +675,147 | 0.76% | 120,262,157 |
| 2024-04-19 | 2024-04-17 | 0.620 | 196,475,930 | +1,669,696 | 0.76% | 121,815,077 |
| 2024-04-18 | 2024-04-16 | 0.590 | 194,806,234 | +210,913 | 0.75% | 114,935,678 |
| 2024-04-17 | 2024-04-15 | 0.620 | 194,595,321 | -950,243 | 0.75% | 120,649,099 |
| 2024-04-16 | 2024-04-12 | 0.660 | 195,545,564 | +395,147 | 0.75% | 129,060,072 |
| 2024-04-15 | 2024-04-11 | 0.680 | 195,150,417 | +1,456,000 | 0.75% | 132,702,284 |
| 2024-04-12 | 2024-04-10 | 0.680 | 193,694,417 | +2,971,334 | 0.75% | 131,712,204 |
| 2024-04-11 | 2024-04-09 | 0.670 | 190,723,083 | +144,000 | 0.73% | 127,784,466 |
| 2024-04-10 | 2024-04-08 | 0.650 | 190,579,083 | +1,487,243 | 0.73% | 123,876,404 |
| 2024-04-09 | 2024-04-05 | 0.650 | 189,091,840 | -3,045,162 | 0.73% | 122,909,696 |
| 2024-04-08 | 2024-04-03 | 0.680 | 192,137,002 | -1,027,209 | 0.74% | 130,653,161 |
| 2024-04-05 | 2024-04-02 | 0.730 | 193,164,211 | +1,800,500 | 0.74% | 141,009,874 |
| 2024-04-03 | 2024-03-28 | 0.710 | 191,363,711 | +1,134,193 | 0.74% | 135,868,235 |
| 2024-04-02 | 2024-03-27 | 0.700 | 190,229,518 | -4,687,128 | 0.73% | 133,160,663 |
| 2024-03-28 | 2024-03-26 | 0.780 | 194,916,646 | +627,258 | 0.75% | 152,034,984 |
| 2024-03-27 | 2024-03-25 | 0.780 | 194,289,388 | +561,845 | 0.75% | 151,545,723 |
| 2024-03-26 | 2024-03-22 | 0.800 | 193,727,543 | -1,102,993 | 0.75% | 154,982,034 |
| 2024-03-25 | 2024-03-21 | 0.840 | 194,830,536 | +678,518 | 0.75% | 163,657,650 |
| 2024-03-22 | 2024-03-20 | 0.820 | 194,152,018 | -95,525 | 0.75% | 159,204,655 |
| 2024-03-21 | 2024-03-19 | 0.820 | 194,247,543 | +179,000 | 0.75% | 159,282,985 |
| 2024-03-19 | 2024-03-15 | 0.840 | 194,068,543 | +3,002 | 0.75% | 163,017,576 |
| 2024-03-18 | 2024-03-14 | 0.850 | 194,065,541 | +447 | 0.75% | 164,955,710 |
| 2024-03-15 | 2024-03-13 | 0.890 | 194,065,094 | -1,453,000 | 0.75% | 172,717,934 |
| 2024-03-14 | 2024-03-12 | 0.920 | 195,518,094 | +979,881 | 0.75% | 179,876,646 |
| 2024-03-13 | 2024-03-11 | 0.910 | 194,538,213 | -700,000 | 0.75% | 177,029,774 |
| 2024-03-12 | 2024-03-08 | 0.860 | 195,238,213 | +1,670,999 | 0.75% | 167,904,863 |
| 2024-03-11 | 2024-03-07 | 0.830 | 193,567,214 | +33,000 | 0.75% | 160,660,788 |
| 2024-03-08 | 2024-03-06 | 0.840 | 193,534,214 | -1,639,329 | 0.75% | 162,568,740 |
| 2024-03-07 | 2024-03-05 | 0.830 | 195,173,543 | -4,453,500 | 0.75% | 161,994,041 |
| 2024-03-06 | 2024-03-04 | 0.890 | 199,627,043 | +1,459,407 | 0.77% | 177,668,068 |
| 2024-03-05 | 2024-03-01 | 0.890 | 198,167,636 | +270,904 | 0.76% | 176,369,196 |
| 2024-03-04 | 2024-02-29 | 0.900 | 197,896,732 | -425,176 | 0.76% | 178,107,059 |
| 2024-03-01 | 2024-02-28 | 0.900 | 198,321,908 | +69,000 | 0.76% | 178,489,717 |
| 2024-02-29 | 2024-02-27 | 0.960 | 198,252,908 | +1,105,365 | 0.76% | 190,322,792 |
| 2024-02-28 | 2024-02-26 | 0.920 | 197,147,543 | -1,054,212 | 0.76% | 181,375,740 |
| 2024-02-27 | 2024-02-23 | 0.930 | 198,201,755 | +801,995 | 0.76% | 184,327,632 |
| 2024-02-26 | 2024-02-22 | 0.930 | 197,399,760 | -584,374 | 0.76% | 183,581,777 |
| 2024-02-23 | 2024-02-21 | 0.910 | 197,984,134 | -789,174 | 0.76% | 180,165,562 |
| 2024-02-22 | 2024-02-20 | 0.850 | 198,773,308 | +18,000 | 0.77% | 168,957,312 |
| 2024-02-21 | 2024-02-19 | 0.860 | 198,755,308 | +742,027 | 0.77% | 170,929,565 |
| 2024-02-20 | 2024-02-16 | 0.850 | 198,013,281 | -39,649,977 | 0.76% | 168,311,289 |
| 2024-02-19 | 2024-02-15 | 0.800 | 237,663,258 | -39,995,473 | 0.92% | 190,130,606 |
| 2024-02-16 | 2024-02-14 | 0.800 | 277,658,731 | -67,838,264 | 1.07% | 222,126,985 |
| 2024-02-15 | 2024-02-09 | 0.820 | 345,496,995 | -24,919,725 | 1.33% | 283,307,536 |
| 2024-02-14 | 2024-02-07 | 0.830 | 370,416,720 | -32,000 | 1.43% | 307,445,878 |
| 2024-02-08 | 2024-02-06 | 0.860 | 370,448,720 | -4,628,389 | 1.43% | 318,585,899 |
| 2024-02-07 | 2024-02-05 | 0.780 | 375,077,109 | -7,319,999 | 1.45% | 292,560,145 |
| 2024-02-06 | 2024-02-02 | 0.780 | 382,397,108 | +4,361,000 | 1.47% | 298,269,744 |
| 2024-02-05 | 2024-02-01 | 0.790 | 378,036,108 | +447,000 | 1.46% | 298,648,525 |
| 2024-02-02 | 2024-01-31 | 0.790 | 377,589,108 | +676,869 | 1.46% | 298,295,395 |
| 2024-02-01 | 2024-01-30 | 0.840 | 376,912,239 | +408,388 | 1.45% | 316,606,281 |
| 2024-01-31 | 2024-01-29 | 0.870 | 376,503,851 | -1,004,000 | 1.45% | 327,558,350 |
| 2024-01-29 | 2024-01-25 | 0.920 | 377,507,851 | -18,000 | 1.45% | 347,307,223 |
| 2024-01-26 | 2024-01-24 | 0.920 | 377,525,851 | +18,000 | 1.45% | 347,323,783 |
| 2024-01-25 | 2024-01-23 | 0.910 | 377,507,851 | +754,000 | 1.45% | 343,532,144 |
| 2024-01-24 | 2024-01-22 | 0.830 | 376,753,851 | -231,000 | 1.45% | 312,705,696 |
| 2024-01-23 | 2024-01-19 | 0.890 | 376,984,851 | +2,000 | 1.45% | 335,516,517 |
| 2024-01-22 | 2024-01-18 | 0.910 | 376,982,851 | +49,000 | 1.45% | 343,054,394 |
| 2024-01-19 | 2024-01-17 | 0.910 | 376,933,851 | +1,196,463 | 1.45% | 343,009,804 |
| 2024-01-18 | 2024-01-16 | 1.030 | 375,737,388 | -5,248,728 | 1.45% | 387,009,510 |
| 2024-01-17 | 2024-01-15 | 1.060 | 380,986,116 | +456,595 | 1.47% | 403,845,283 |
| 2024-01-16 | 2024-01-12 | 1.050 | 380,529,521 | -1,545,519 | 1.47% | 399,555,997 |
| 2024-01-15 | 2024-01-11 | 1.050 | 382,075,040 | -619,984 | 1.47% | 401,178,792 |
| 2024-01-12 | 2024-01-10 | 1.020 | 382,695,024 | +1,903,123 | 1.47% | 390,348,924 |
| 2024-01-11 | 2024-01-09 | 1.050 | 380,791,901 | -814,951 | 1.47% | 399,831,496 |
| 2024-01-10 | 2024-01-08 | 1.030 | 381,606,852 | +24,000 | 1.47% | 393,055,058 |
| 2024-01-09 | 2024-01-05 | 1.090 | 381,582,852 | +1,082,331 | 1.47% | 415,925,309 |
| 2024-01-08 | 2024-01-04 | 1.100 | 380,500,521 | -492,654 | 1.47% | 418,550,573 |
| 2024-01-05 | 2024-01-03 | 1.120 | 380,993,175 | -724,426 | 1.47% | 426,712,356 |
| 2024-01-04 | 2024-01-02 | 1.160 | 381,717,601 | +370,900 | 1.47% | 442,792,417 |
| 2024-01-03 | 2023-12-29 | 1.160 | 381,346,701 | -5,186,300 | 1.47% | 442,362,173 |
| 2024-01-02 | 2023-12-28 | 1.150 | 386,533,001 | -19,859,991 | 1.49% | 444,512,951 |
| 2023-12-29 | 2023-12-27 | 1.090 | 406,392,992 | -95,622 | 1.57% | 442,968,361 |
| 2023-12-28 | 2023-12-22 | 1.080 | 406,488,614 | -2,395 | 1.57% | 439,007,703 |
| 2023-12-27 | 2023-12-21 | 1.150 | 406,491,009 | -13,931,424 | 1.57% | 467,464,660 |
| 2023-12-22 | 2023-12-20 | 1.150 | 420,422,433 | -16,544,220 | 1.62% | 483,485,798 |
| 2023-12-21 | 2023-12-19 | 1.120 | 436,966,653 | -918,000 | 1.68% | 489,402,651 |
| 2023-12-20 | 2023-12-18 | 1.120 | 437,884,653 | -188,880 | 1.69% | 490,430,811 |
| 2023-12-19 | 2023-12-15 | 1.260 | 438,073,533 | -12,352,015 | 1.69% | 551,972,652 |
| 2023-12-18 | 2023-12-14 | 1.220 | 450,425,548 | -2,989,000 | 1.74% | 549,519,169 |
| 2023-12-15 | 2023-12-13 | 1.220 | 453,414,548 | -5,116,012 | 1.75% | 553,165,749 |
| 2023-12-14 | 2023-12-12 | 1.240 | 458,530,560 | -814,000 | 1.77% | 568,577,894 |
| 2023-12-13 | 2023-12-11 | 1.250 | 459,344,560 | -431,653 | 1.77% | 574,180,700 |
| 2023-12-12 | 2023-12-08 | 1.290 | 459,776,213 | +2,035,560 | 1.77% | 593,111,315 |
| 2023-12-11 | 2023-12-07 | 1.280 | 457,740,653 | -709,526 | 1.76% | 585,908,036 |
| 2023-12-08 | 2023-12-06 | 1.290 | 458,450,179 | +1,558,856 | 1.77% | 591,400,731 |
| 2023-12-07 | 2023-12-05 | 1.320 | 456,891,323 | -9,079,822 | 1.76% | 603,096,546 |
| 2023-12-06 | 2023-12-04 | 1.360 | 465,971,145 | +1,469,882 | 1.80% | 633,720,757 |
| 2023-12-05 | 2023-12-01 | 1.380 | 464,501,263 | +1,324,111 | 1.79% | 641,011,743 |
| 2023-12-04 | 2023-11-30 | 1.360 | 463,177,152 | -17,445,200 | 1.78% | 629,920,927 |
| 2023-12-01 | 2023-11-29 | 1.360 | 480,622,352 | +4,893,012 | 1.85% | 653,646,399 |
| 2023-11-30 | 2023-11-28 | 1.370 | 475,729,340 | +4,273,871 | 1.83% | 651,749,196 |
| 2023-11-29 | 2023-11-27 | 1.440 | 471,455,469 | -1,608,182 | 1.82% | 678,895,875 |
| 2023-11-28 | 2023-11-24 | 1.460 | 473,063,651 | -4,000,000 | 1.82% | 690,672,930 |
| 2023-11-27 | 2023-11-23 | 1.520 | 477,063,651 | -3,000,000 | 1.84% | 725,136,750 |
| 2023-11-24 | 2023-11-22 | 1.470 | 480,063,651 | -1,629,000 | 1.85% | 705,693,567 |
| 2023-11-23 | 2023-11-21 | 1.500 | 481,692,651 | -2,942,000 | 1.86% | 722,538,976 |
| 2023-11-22 | 2023-11-20 | 1.550 | 484,634,651 | -5,000,000 | 1.87% | 751,183,709 |
| 2023-11-21 | 2023-11-17 | 1.480 | 489,634,651 | +1,098,750 | 1.89% | 724,659,283 |
| 2023-11-20 | 2023-11-16 | 1.520 | 488,535,901 | -4,977,000 | 1.88% | 742,574,570 |
| 2023-11-17 | 2023-11-15 | 1.560 | 493,512,901 | -5,474,750 | 1.90% | 769,880,126 |
| 2023-11-16 | 2023-11-14 | 1.540 | 498,987,651 | -3,748,000 | 1.92% | 768,440,983 |
| 2023-11-15 | 2023-11-13 | 1.530 | 502,735,651 | -14,333,253 | 1.94% | 769,185,546 |
| 2023-11-14 | 2023-11-10 | 1.440 | 517,068,904 | -34,000 | 1.99% | 744,579,222 |
| 2023-11-13 | 2023-11-09 | 1.490 | 517,102,904 | +7,750,253 | 1.99% | 770,483,327 |
| 2023-11-10 | 2023-11-08 | 1.530 | 509,352,651 | -5,000,000 | 1.96% | 779,309,556 |
| 2023-11-09 | 2023-11-07 | 1.540 | 514,352,651 | -5,859,607 | 1.98% | 792,103,083 |
| 2023-11-08 | 2023-11-06 | 1.530 | 520,212,258 | -65,620,502 | 2.00% | 795,924,755 |
| 2023-11-07 | 2023-11-03 | 1.420 | 585,832,760 | -5,015,000 | 2.26% | 831,882,519 |
| 2023-11-06 | 2023-11-02 | 1.390 | 590,847,760 | +48,036,000 | 2.28% | 821,278,386 |
| 2023-11-03 | 2023-11-01 | 1.400 | 542,811,760 | -11,951,940 | 2.09% | 759,936,464 |
| 2023-11-02 | 2023-10-31 | 1.400 | 554,763,700 | -7,901,951 | 2.14% | 776,669,180 |
| 2023-11-01 | 2023-10-30 | 1.420 | 562,665,651 | -7,500,000 | 2.17% | 798,985,224 |
| 2023-10-31 | 2023-10-27 | 1.400 | 570,165,651 | -1,160,000 | 2.20% | 798,231,911 |
| 2023-10-30 | 2023-10-26 | 1.380 | 571,325,651 | -6,138,340 | 2.20% | 788,429,398 |
| 2023-10-27 | 2023-10-25 | 1.390 | 577,463,991 | +1,340,000 | 2.23% | 802,674,947 |
| 2023-10-26 | 2023-10-24 | 1.350 | 576,123,991 | -2,160,230 | 2.22% | 777,767,388 |
| 2023-10-25 | 2023-10-20 | 1.380 | 578,284,221 | +2,868,000 | 2.23% | 798,032,225 |
| 2023-10-24 | 2023-10-19 | 1.400 | 575,416,221 | -6,757,000 | 2.22% | 805,582,709 |
| 2023-10-20 | 2023-10-18 | 1.410 | 582,173,221 | +1,878,832 | 2.24% | 820,864,242 |
| 2023-10-19 | 2023-10-17 | 1.430 | 580,294,389 | +6,837,120 | 2.24% | 829,820,976 |
| 2023-10-18 | 2023-10-16 | 1.430 | 573,457,269 | -367,662 | 2.21% | 820,043,895 |
| 2023-10-17 | 2023-10-13 | 1.440 | 573,824,931 | -2,397,995 | 2.21% | 826,307,901 |
| 2023-10-16 | 2023-10-12 | 1.480 | 576,222,926 | +4,034,652 | 2.22% | 852,809,930 |
| 2023-10-13 | 2023-10-11 | 1.470 | 572,188,274 | -5,152,131 | 2.21% | 841,116,763 |
| 2023-10-12 | 2023-10-10 | 1.420 | 577,340,405 | -177,862 | 2.22% | 819,823,375 |
| 2023-10-11 | 2023-10-09 | 1.410 | 577,518,267 | -896,641 | 2.23% | 814,300,756 |
| 2023-10-10 | 2023-10-06 | 1.430 | 578,414,908 | +7,384,860 | 2.23% | 827,133,318 |
| 2023-10-09 | 2023-10-05 | 1.340 | 571,030,048 | -2,420,000 | 2.20% | 765,180,264 |
| 2023-10-06 | 2023-10-04 | 1.320 | 573,450,048 | -1,799,000 | 2.21% | 756,954,063 |
| 2023-10-05 | 2023-10-03 | 1.370 | 575,249,048 | +826,000 | 2.22% | 788,091,196 |
| 2023-10-04 | 2023-09-29 | 1.430 | 574,423,048 | +862,354 | 2.21% | 821,424,959 |
| 2023-10-03 | 2023-09-28 | 1.370 | 573,560,694 | -4,094 | 2.21% | 785,778,151 |
| 2023-09-29 | 2023-09-27 | 1.390 | 573,564,788 | -4,230,888 | 2.21% | 797,255,055 |
| 2023-09-28 | 2023-09-26 | 1.420 | 577,795,676 | +3,517,000 | 2.23% | 820,469,860 |
| 2023-09-27 | 2023-09-25 | 1.420 | 574,278,676 | -367,300 | 2.21% | 815,475,720 |
| 2023-09-26 | 2023-09-22 | 1.450 | 574,645,976 | -2,325,865 | 2.21% | 833,236,665 |
| 2023-09-25 | 2023-09-21 | 1.380 | 576,971,841 | -19,057,547 | 2.22% | 796,221,141 |
| 2023-09-22 | 2023-09-20 | 1.410 | 596,029,388 | -13,376,694 | 2.30% | 840,401,437 |
| 2023-09-21 | 2023-09-19 | 1.440 | 609,406,082 | +35,848,938 | 2.35% | 877,544,758 |
| 2023-09-20 | 2023-09-18 | 1.460 | 573,557,144 | -6,938,000 | 2.21% | 837,393,430 |
| 2023-09-19 | 2023-09-15 | 1.490 | 580,495,144 | +171,000 | 2.24% | 864,937,765 |
| 2023-09-18 | 2023-09-14 | 1.480 | 580,324,144 | +21,000 | 2.24% | 858,879,733 |
| 2023-09-15 | 2023-09-13 | 1.480 | 580,303,144 | -19,816 | 2.24% | 858,848,653 |
| 2023-09-14 | 2023-09-12 | 1.500 | 580,322,960 | -2,308,500 | 2.24% | 870,484,440 |
| 2023-09-13 | 2023-09-11 | 1.550 | 582,631,460 | +848,739 | 2.25% | 903,078,763 |
| 2023-09-11 | 2023-09-06 | 1.590 | 581,782,721 | +6,371,000 | 2.24% | 925,034,526 |
| 2023-09-07 | 2023-09-05 | 1.600 | 575,411,721 | -51,332,773 | 2.22% | 920,658,754 |
| 2023-09-06 | 2023-09-04 | 1.680 | 626,744,494 | +44,086,000 | 2.42% | 1,052,930,750 |
| 2023-09-05 | 2023-08-31 | 1.560 | 582,658,494 | -49,621,191 | 2.25% | 908,947,251 |
| 2023-09-04 | 2023-08-30 | 1.510 | 632,279,685 | +58,755,492 | 2.44% | 954,742,324 |
| 2023-08-31 | 2023-08-29 | 1.540 | 573,524,193 | -1,258,000 | 2.21% | 883,227,257 |
| 2023-08-30 | 2023-08-28 | 1.500 | 574,782,193 | +3,767,472 | 2.22% | 862,173,290 |
| 2023-08-28 | 2023-08-24 | 1.570 | 571,014,721 | -3,414,000 | 2.20% | 896,493,112 |
| 2023-08-25 | 2023-08-23 | 1.500 | 574,428,721 | -5,192,830 | 2.21% | 861,643,082 |
| 2023-08-24 | 2023-08-22 | 1.520 | 579,621,551 | -921,170 | 2.23% | 881,024,758 |
| 2023-08-22 | 2023-08-18 | 1.510 | 580,542,721 | -905,601 | 2.24% | 876,619,509 |
| 2023-08-21 | 2023-08-17 | 1.550 | 581,448,322 | +108,601 | 2.24% | 901,244,899 |
| 2023-08-18 | 2023-08-16 | 1.520 | 581,339,721 | -2,267,140 | 2.24% | 883,636,376 |
| 2023-08-17 | 2023-08-15 | 1.570 | 583,606,861 | -160,000 | 2.25% | 916,262,772 |
| 2023-08-16 | 2023-08-14 | 1.610 | 583,766,861 | -2,500,000 | 2.25% | 939,864,646 |
| 2023-08-15 | 2023-08-11 | 1.590 | 586,266,861 | +127,000 | 2.26% | 932,164,309 |
| 2023-08-14 | 2023-08-10 | 1.650 | 586,139,861 | +17,000 | 2.26% | 967,130,771 |
| 2023-08-11 | 2023-08-09 | 1.690 | 586,122,861 | -160,000 | 2.26% | 990,547,635 |
| 2023-08-10 | 2023-08-08 | 1.680 | 586,282,861 | -266,000 | 2.26% | 984,955,206 |
| 2023-08-09 | 2023-08-07 | 1.700 | 586,548,861 | +1,542,000 | 2.26% | 997,133,064 |
| 2023-08-08 | 2023-08-04 | 1.760 | 585,006,861 | +1,263,000 | 2.25% | 1,029,612,075 |
| 2023-08-07 | 2023-08-03 | 1.760 | 583,743,861 | -2,330,971 | 2.25% | 1,027,389,195 |
| 2023-08-04 | 2023-08-02 | 1.760 | 586,074,832 | -140,029 | 2.26% | 1,031,491,704 |
| 2023-08-03 | 2023-08-01 | 1.820 | 586,214,861 | +11,000 | 2.26% | 1,066,911,047 |
| 2023-08-02 | 2023-07-31 | 1.850 | 586,203,861 | +915,670 | 2.26% | 1,084,477,143 |
| 2023-08-01 | 2023-07-28 | 1.820 | 585,288,191 | +189,000 | 2.26% | 1,065,224,508 |
| 2023-07-31 | 2023-07-27 | 1.800 | 585,099,191 | +16,000 | 2.25% | 1,053,178,544 |
| 2023-07-27 | 2023-07-25 | 1.770 | 585,083,191 | +1,322,330 | 2.25% | 1,035,597,248 |
| 2023-07-26 | 2023-07-24 | 1.680 | 583,760,861 | +4,442,376 | 2.25% | 980,718,246 |
| 2023-07-25 | 2023-07-21 | 1.720 | 579,318,485 | -4,422,376 | 2.23% | 996,427,794 |
| 2023-07-24 | 2023-07-20 | 1.690 | 583,740,861 | +10,000 | 2.25% | 986,522,055 |
| 2023-07-21 | 2023-07-19 | 1.790 | 583,730,861 | -2,678,000 | 2.25% | 1,044,878,241 |
| 2023-07-20 | 2023-07-18 | 1.800 | 586,408,861 | -1,784,000 | 2.26% | 1,055,535,950 |
| 2023-07-19 | 2023-07-14 | 1.920 | 588,192,861 | +5,632,829 | 2.27% | 1,129,330,293 |
| 2023-07-18 | 2023-07-13 | 1.930 | 582,560,032 | -2,877,999 | 2.25% | 1,124,340,862 |
| 2023-07-14 | 2023-07-12 | 1.790 | 585,438,031 | -7,961,813 | 2.26% | 1,047,934,075 |
| 2023-07-13 | 2023-07-11 | 1.790 | 593,399,844 | +5,685,992 | 2.29% | 1,062,185,721 |
| 2023-07-12 | 2023-07-10 | 1.870 | 587,713,852 | +770,901 | 2.26% | 1,099,024,903 |
| 2023-07-11 | 2023-07-07 | 1.870 | 586,942,951 | +996,292 | 2.26% | 1,097,583,318 |
| 2023-07-10 | 2023-07-06 | 1.890 | 585,946,659 | -5,040,210 | 2.26% | 1,107,439,186 |
| 2023-07-07 | 2023-07-05 | 1.900 | 590,986,869 | -47,450,000 | 2.28% | 1,122,875,051 |
| 2023-07-06 | 2023-07-04 | 1.990 | 638,436,869 | +44,295,905 | 2.46% | 1,270,489,369 |
| 2023-07-05 | 2023-07-03 | 2.180 | 594,140,964 | +7,481,000 | 2.29% | 1,295,227,302 |
| 2023-07-04 | 2023-06-30 | 2.070 | 586,659,964 | -27,995,897 | 2.26% | 1,214,386,125 |
| 2023-07-03 | 2023-06-29 | 2.110 | 614,655,861 | +35,000 | 2.37% | 1,296,923,867 |
| 2023-06-30 | 2023-06-28 | 2.150 | 614,620,861 | +2,045,000 | 2.37% | 1,321,434,851 |
| 2023-06-29 | 2023-06-27 | 2.130 | 612,575,861 | +21,000 | 2.36% | 1,304,786,584 |
| 2023-06-28 | 2023-06-26 | 2.130 | 612,554,861 | -1,030,000 | 2.36% | 1,304,741,854 |
| 2023-06-27 | 2023-06-23 | 2.100 | 613,584,861 | -1,590,000 | 2.36% | 1,288,528,208 |
| 2023-06-26 | 2023-06-21 | 2.110 | 615,174,861 | +754,939 | 2.37% | 1,298,018,957 |
| 2023-06-23 | 2023-06-20 | 2.250 | 614,419,922 | +18,000 | 2.37% | 1,382,444,824 |
| 2023-06-21 | 2023-06-19 | 2.280 | 614,401,922 | -737,967 | 2.37% | 1,400,836,382 |
| 2023-06-20 | 2023-06-16 | 2.290 | 615,139,889 | +801,000 | 2.37% | 1,408,670,346 |
| 2023-06-19 | 2023-06-15 | 2.280 | 614,338,889 | -712,330 | 2.37% | 1,400,692,667 |
| 2023-06-16 | 2023-06-14 | 2.260 | 615,051,219 | -511,000 | 2.37% | 1,390,015,755 |
| 2023-06-15 | 2023-06-13 | 2.330 | 615,562,219 | +1,773,970 | 2.37% | 1,434,259,970 |
| 2023-06-14 | 2023-06-12 | 2.170 | 613,788,249 | +923,058 | 2.37% | 1,331,920,500 |
| 2023-06-13 | 2023-06-09 | 2.180 | 612,865,191 | +1,000 | 2.36% | 1,336,046,116 |
| 2023-06-12 | 2023-06-08 | 2.110 | 612,864,191 | -3,096,835 | 2.36% | 1,293,143,443 |
| 2023-06-07 | 2023-06-05 | 2.180 | 615,961,026 | -1,500,000 | 2.37% | 1,342,795,037 |
| 2023-06-06 | 2023-06-02 | 2.200 | 617,461,026 | -2,606,000 | 2.38% | 1,358,414,257 |
| 2023-06-05 | 2023-06-01 | 2.120 | 620,067,026 | +8,169,842 | 2.39% | 1,314,542,095 |
| 2023-06-02 | 2023-05-31 | 2.100 | 611,897,184 | -11,155,003 | 2.36% | 1,284,984,086 |
| 2023-06-01 | 2023-05-30 | 2.190 | 623,052,187 | +737,000 | 2.40% | 1,364,484,290 |
| 2023-05-31 | 2023-05-29 | 2.150 | 622,315,187 | +22,000 | 2.40% | 1,337,977,652 |
| 2023-05-30 | 2023-05-25 | 2.100 | 622,293,187 | +11,443,088 | 2.40% | 1,306,815,693 |
| 2023-05-29 | 2023-05-24 | 2.080 | 610,850,099 | -9,110,092 | 2.35% | 1,270,568,206 |
| 2023-05-25 | 2023-05-23 | 2.190 | 619,960,191 | +1,518,164 | 2.39% | 1,357,712,818 |
| 2023-05-24 | 2023-05-22 | 2.230 | 618,442,027 | -6,971,164 | 2.38% | 1,379,125,720 |
| 2023-05-23 | 2023-05-19 | 2.210 | 625,413,191 | +1,644,000 | 2.41% | 1,382,163,152 |
| 2023-05-22 | 2023-05-18 | 2.240 | 623,769,191 | -2,559,857 | 2.40% | 1,397,242,988 |
| 2023-05-19 | 2023-05-17 | 2.170 | 626,329,048 | +285,680 | 2.41% | 1,359,134,034 |
| 2023-05-18 | 2023-05-16 | 2.220 | 626,043,368 | -4,924,418 | 2.41% | 1,389,816,277 |
| 2023-05-17 | 2023-05-15 | 2.250 | 630,967,786 | +817,500 | 2.43% | 1,419,677,518 |
| 2023-05-16 | 2023-05-12 | 2.280 | 630,150,286 | -26,890,000 | 2.43% | 1,436,742,652 |
| 2023-05-15 | 2023-05-11 | 2.280 | 657,040,286 | +40,000 | 2.53% | 1,498,051,852 |
| 2023-05-12 | 2023-05-10 | 2.310 | 657,000,286 | -3,560,000 | 2.53% | 1,517,670,661 |
| 2023-05-11 | 2023-05-09 | 2.270 | 660,560,286 | +3,155,095 | 2.55% | 1,499,471,849 |
| 2023-05-10 | 2023-05-08 | 2.430 | 657,405,191 | -45,000 | 2.53% | 1,597,494,614 |
| 2023-05-09 | 2023-05-05 | 2.590 | 657,450,191 | -3,152,000 | 2.53% | 1,702,795,995 |
| 2023-05-08 | 2023-05-04 | 2.600 | 660,602,191 | -461,000 | 2.55% | 1,717,565,697 |
| 2023-05-05 | 2023-05-03 | 2.570 | 661,063,191 | +732,000 | 2.55% | 1,698,932,401 |
| 2023-05-04 | 2023-05-02 | 2.570 | 660,331,191 | -116,123 | 2.54% | 1,697,051,161 |
| 2023-05-03 | 2023-04-28 | 2.600 | 660,447,314 | -536,877 | 2.55% | 1,717,163,016 |
| 2023-05-02 | 2023-04-27 | 2.480 | 660,984,191 | +4,683,997 | 2.55% | 1,639,240,794 |
| 2023-04-28 | 2023-04-26 | 2.440 | 656,300,194 | -6,205,991 | 2.53% | 1,601,372,473 |
| 2023-04-27 | 2023-04-25 | 2.420 | 662,506,185 | +6,205,994 | 2.55% | 1,603,264,968 |
| 2023-04-26 | 2023-04-24 | 2.480 | 656,300,191 | +1,000 | 2.53% | 1,627,624,474 |
| 2023-04-25 | 2023-04-21 | 2.420 | 656,299,191 | -210,532 | 2.53% | 1,588,244,042 |
| 2023-04-24 | 2023-04-20 | 2.730 | 656,509,723 | -462,000 | 2.53% | 1,792,271,544 |
| 2023-04-21 | 2023-04-19 | 2.730 | 656,971,723 | +210,532 | 2.53% | 1,793,532,804 |
| 2023-04-20 | 2023-04-18 | 2.770 | 656,761,191 | +43,420,000 | 2.53% | 1,819,228,499 |
| 2023-04-19 | 2023-04-17 | 2.810 | 613,341,191 | -909 | 2.36% | 1,723,488,747 |
| 2023-04-18 | 2023-04-14 | 2.930 | 613,342,100 | -36,162,716 | 2.36% | 1,797,092,353 |
| 2023-04-17 | 2023-04-13 | 2.920 | 649,504,816 | -22,396,114 | 2.50% | 1,896,554,063 |
| 2023-04-14 | 2023-04-12 | 3.160 | 671,900,930 | -41,187,082 | 2.59% | 2,123,206,939 |
| 2023-04-13 | 2023-04-11 | 3.300 | 713,088,012 | +31,793,907 | 2.75% | 2,353,190,440 |
| 2023-04-12 | 2023-04-06 | 3.330 | 681,294,105 | +20,865,300 | 2.63% | 2,268,709,370 |
| 2023-04-11 | 2023-04-04 | 3.260 | 660,428,805 | +3,666,888 | 2.55% | 2,152,997,904 |
| 2023-04-06 | 2023-04-03 | 2.890 | 656,761,917 | -11,932,500 | 2.53% | 1,898,041,940 |
| 2023-04-04 | 2023-03-31 | 2.660 | 668,694,417 | +264,114 | 2.58% | 1,778,727,149 |
| 2023-04-03 | 2023-03-30 | 2.640 | 668,430,303 | +5,629,100 | 2.58% | 1,764,656,000 |
| 2023-03-31 | 2023-03-29 | 2.620 | 662,801,203 | -37,851,900 | 2.55% | 1,736,539,152 |
| 2023-03-30 | 2023-03-28 | 2.680 | 700,653,103 | +39,208,537 | 2.70% | 1,877,750,316 |
| 2023-03-29 | 2023-03-27 | 2.810 | 661,444,566 | +2,228,824 | 2.55% | 1,858,659,230 |
| 2023-03-28 | 2023-03-24 | 2.900 | 659,215,742 | -9,644,567 | 2.54% | 1,911,725,652 |
| 2023-03-27 | 2023-03-23 | 2.880 | 668,860,309 | +13,560,000 | 2.58% | 1,926,317,690 |
| 2023-03-24 | 2023-03-22 | 2.680 | 655,300,309 | -2,604,000 | 2.53% | 1,756,204,828 |
| 2023-03-23 | 2023-03-21 | 2.680 | 657,904,309 | +2,530,000 | 2.54% | 1,763,183,548 |
| 2023-03-22 | 2023-03-20 | 2.660 | 655,374,309 | +8,397,729 | 2.53% | 1,743,295,662 |
| 2023-03-21 | 2023-03-17 | 2.730 | 646,976,580 | -24,075,787 | 2.49% | 1,766,246,063 |
| 2023-03-20 | 2023-03-16 | 2.470 | 671,052,367 | +86,000 | 2.59% | 1,657,499,346 |
| 2023-03-17 | 2023-03-15 | 2.550 | 670,966,367 | +1,923,000 | 2.59% | 1,710,964,236 |
| 2023-03-16 | 2023-03-14 | 2.480 | 669,043,367 | -191,000 | 2.58% | 1,659,227,550 |
| 2023-03-15 | 2023-03-13 | 2.520 | 669,234,367 | +6,373,182 | 2.58% | 1,686,470,605 |
| 2023-03-14 | 2023-03-10 | 2.510 | 662,861,185 | -4,262,871 | 2.55% | 1,663,781,574 |
| 2023-03-10 | 2023-03-08 | 2.500 | 667,124,056 | +9,576,000 | 2.57% | 1,667,810,140 |
| 2023-03-09 | 2023-03-07 | 2.530 | 657,548,056 | -1,792,000 | 2.53% | 1,663,596,582 |
| 2023-03-08 | 2023-03-06 | 2.660 | 659,340,056 | +3,381,798 | 2.54% | 1,753,844,549 |
| 2023-03-07 | 2023-03-03 | 2.690 | 655,958,258 | -2,424,000 | 2.53% | 1,764,527,714 |
| 2023-03-06 | 2023-03-02 | 2.710 | 658,382,258 | -528,003 | 2.54% | 1,784,215,919 |
| 2023-03-03 | 2023-03-01 | 2.710 | 658,910,261 | +14,922,000 | 2.54% | 1,785,646,807 |
| 2023-03-01 | 2023-02-27 | 2.540 | 643,988,261 | -105,000 | 2.48% | 1,635,730,183 |
| 2023-02-24 | 2023-02-22 | 2.420 | 644,093,261 | -74,000 | 2.48% | 1,558,705,692 |
| 2023-02-23 | 2023-02-21 | 2.490 | 644,167,261 | -4,593,000 | 2.48% | 1,603,976,480 |
| 2023-02-22 | 2023-02-20 | 2.480 | 648,760,261 | +3,400,000 | 2.50% | 1,608,925,447 |
| 2023-02-21 | 2023-02-17 | 2.500 | 645,360,261 | -5,748,177 | 2.49% | 1,613,400,652 |
| 2023-02-20 | 2023-02-16 | 2.650 | 651,108,438 | +5,298,000 | 2.51% | 1,725,437,361 |
| 2023-02-17 | 2023-02-15 | 2.730 | 645,810,438 | -494,000 | 2.49% | 1,763,062,496 |
| 2023-02-16 | 2023-02-14 | 2.740 | 646,304,438 | +504,000 | 2.49% | 1,770,874,160 |
| 2023-02-15 | 2023-02-13 | 2.670 | 645,800,438 | -13,403,296 | 2.49% | 1,724,287,169 |
| 2023-02-14 | 2023-02-10 | 2.690 | 659,203,734 | +11,981,518 | 2.54% | 1,773,258,044 |
| 2023-02-13 | 2023-02-09 | 2.780 | 647,222,216 | +69,000 | 2.49% | 1,799,277,760 |
| 2023-02-10 | 2023-02-08 | 2.690 | 647,153,216 | -12,933,000 | 2.49% | 1,740,842,151 |
| 2023-02-09 | 2023-02-07 | 2.880 | 660,086,216 | +13,084,000 | 2.54% | 1,901,048,302 |
| 2023-02-08 | 2023-02-06 | 3.000 | 647,002,216 | +163,064 | 2.49% | 1,941,006,648 |
| 2023-02-07 | 2023-02-03 | 2.820 | 646,839,152 | -3,285,064 | 2.49% | 1,824,086,409 |
| 2023-02-06 | 2023-02-02 | 2.730 | 650,124,216 | -336,334 | 2.51% | 1,774,839,110 |
| 2023-02-03 | 2023-02-01 | 2.940 | 650,460,550 | +3,965,209 | 2.51% | 1,912,354,017 |
| 2023-02-02 | 2023-01-31 | 2.840 | 646,495,341 | -1,721,000 | 2.49% | 1,836,046,768 |
| 2023-02-01 | 2023-01-30 | 2.750 | 648,216,341 | +1,444,534 | 2.50% | 1,782,594,938 |
| 2023-01-31 | 2023-01-27 | 2.710 | 646,771,807 | +2,318,000 | 2.49% | 1,752,751,597 |
| 2023-01-30 | 2023-01-26 | 2.260 | 644,453,807 | +486,000 | 2.48% | 1,456,465,604 |
| 2023-01-26 | 2023-01-19 | 2.110 | 643,967,807 | +71,000 | 2.48% | 1,358,772,073 |
| 2023-01-20 | 2023-01-18 | 2.130 | 643,896,807 | -643,183 | 2.48% | 1,371,500,199 |
| 2023-01-19 | 2023-01-17 | 2.130 | 644,539,990 | -1,187,817 | 2.48% | 1,372,870,179 |
| 2023-01-18 | 2023-01-16 | 2.180 | 645,727,807 | -3,635,000 | 2.49% | 1,407,686,619 |
| 2023-01-17 | 2023-01-13 | 2.220 | 649,362,807 | +3,855,133 | 2.50% | 1,441,585,432 |
| 2023-01-16 | 2023-01-12 | 2.160 | 645,507,674 | +13,000 | 2.49% | 1,394,296,576 |
| 2023-01-13 | 2023-01-11 | 2.220 | 645,494,674 | +20,000 | 2.49% | 1,432,998,176 |
| 2023-01-12 | 2023-01-10 | 2.210 | 645,474,674 | +1,614,000 | 2.49% | 1,426,499,030 |
| 2023-01-11 | 2023-01-09 | 2.190 | 643,860,674 | +15,000 | 2.48% | 1,410,054,876 |
| 2023-01-10 | 2023-01-06 | 2.150 | 643,845,674 | +671,009 | 2.48% | 1,384,268,199 |
| 2023-01-09 | 2023-01-05 | 2.260 | 643,174,665 | +320,000 | 2.48% | 1,453,574,743 |
| 2023-01-06 | 2023-01-04 | 2.300 | 642,854,665 | +1,223,000 | 2.48% | 1,478,565,730 |
| 2023-01-05 | 2023-01-03 | 2.190 | 641,631,665 | +1,522,991 | 2.47% | 1,405,173,346 |
| 2022-12-30 | 2022-12-28 | 2.290 | 640,108,674 | +699,327 | 2.47% | 1,465,848,863 |
| 2022-12-28 | 2022-12-22 | 2.210 | 639,409,347 | +1,884,673 | 2.46% | 1,413,094,657 |
| 2022-12-23 | 2022-12-21 | 2.160 | 637,524,674 | +474,000 | 2.45% | 1,377,053,296 |
| 2022-12-22 | 2022-12-20 | 2.090 | 637,050,674 | +1,184,571 | 2.45% | 1,331,435,909 |
| 2022-12-21 | 2022-12-19 | 2.130 | 635,866,103 | -4,000,000 | 2.45% | 1,354,394,799 |
| 2022-12-20 | 2022-12-16 | 2.120 | 639,866,103 | +3,999,800 | 2.46% | 1,356,516,138 |
| 2022-12-19 | 2022-12-15 | 2.140 | 635,866,303 | +470,200 | 2.45% | 1,360,753,888 |
| 2022-12-15 | 2022-12-13 | 2.300 | 635,396,103 | -10,000,000 | 2.45% | 1,461,411,037 |
| 2022-12-14 | 2022-12-12 | 2.280 | 645,396,103 | -1,560,000 | 2.48% | 1,471,503,115 |
| 2022-12-13 | 2022-12-09 | 2.400 | 646,956,103 | -20,503,000 | 2.49% | 1,552,694,647 |
| 2022-12-12 | 2022-12-08 | 2.370 | 667,459,103 | -9,531,000 | 2.57% | 1,581,878,074 |
| 2022-12-09 | 2022-12-07 | 2.200 | 676,990,103 | -34,757,340 | 2.61% | 1,489,378,227 |
| 2022-12-08 | 2022-12-06 | 2.060 | 711,747,443 | +13,635,253 | 2.74% | 1,466,199,733 |
| 2022-12-07 | 2022-12-05 | 2.130 | 698,112,190 | -90,000 | 2.69% | 1,486,978,965 |
| 2022-12-06 | 2022-12-02 | 2.010 | 698,202,190 | +369,000 | 2.69% | 1,403,386,402 |
| 2022-12-05 | 2022-12-01 | 1.940 | 697,833,190 | +586,000 | 2.69% | 1,353,796,389 |
| 2022-12-02 | 2022-11-30 | 1.910 | 697,247,190 | +45,000 | 2.68% | 1,331,742,133 |
| 2022-12-01 | 2022-11-29 | 1.830 | 697,202,190 | -2,149,253 | 2.68% | 1,275,880,008 |
| 2022-11-30 | 2022-11-28 | 1.730 | 699,351,443 | -104,000 | 2.69% | 1,209,877,996 |
| 2022-11-29 | 2022-11-25 | 1.770 | 699,455,443 | -2,840,000 | 2.69% | 1,238,036,134 |
| 2022-11-28 | 2022-11-24 | 1.850 | 702,295,443 | +4,550,000 | 2.70% | 1,299,246,570 |
| 2022-11-25 | 2022-11-23 | 1.840 | 697,745,443 | -96,000 | 2.69% | 1,283,851,615 |
| 2022-11-24 | 2022-11-22 | 1.870 | 697,841,443 | -1,395,000 | 2.69% | 1,304,963,498 |
| 2022-11-23 | 2022-11-21 | 1.940 | 699,236,443 | +108,000 | 2.69% | 1,356,518,699 |
| 2022-11-22 | 2022-11-18 | 2.010 | 699,128,443 | -965,817 | 2.69% | 1,405,248,170 |
| 2022-11-21 | 2022-11-17 | 2.130 | 700,094,260 | -224,319 | 2.70% | 1,491,200,774 |
| 2022-11-18 | 2022-11-16 | 2.020 | 700,318,579 | -20,432,600 | 2.70% | 1,414,643,530 |
| 2022-11-17 | 2022-11-15 | 1.790 | 720,751,179 | +19,691,279 | 2.77% | 1,290,144,610 |
| 2022-11-16 | 2022-11-14 | 1.750 | 701,059,900 | -880,000 | 2.70% | 1,226,854,825 |
| 2022-11-15 | 2022-11-11 | 1.700 | 701,939,900 | -1,052,369 | 2.70% | 1,193,297,830 |
| 2022-11-14 | 2022-11-10 | 1.570 | 702,992,269 | +1,555,000 | 2.71% | 1,103,697,862 |
| 2022-11-11 | 2022-11-09 | 1.690 | 701,437,269 | -2,062 | 2.70% | 1,185,428,985 |
| 2022-11-10 | 2022-11-08 | 1.750 | 701,439,331 | -800 | 2.70% | 1,227,518,829 |
| 2022-11-09 | 2022-11-07 | 1.800 | 701,440,131 | +544,600 | 2.70% | 1,262,592,236 |
| 2022-11-08 | 2022-11-04 | 1.330 | 700,895,531 | -523,130 | 2.70% | 932,191,056 |
| 2022-11-07 | 2022-11-03 | 1.240 | 701,418,661 | -590,000 | 2.70% | 869,759,140 |
| 2022-11-04 | 2022-11-02 | 1.280 | 702,008,661 | +16,956,000 | 2.70% | 898,571,086 |
| 2022-11-03 | 2022-11-01 | 1.280 | 685,052,661 | -10,467,000 | 2.64% | 876,867,406 |
| 2022-11-02 | 2022-10-31 | 1.190 | 695,519,661 | +10,523,000 | 2.68% | 827,668,397 |
| 2022-11-01 | 2022-10-28 | 1.190 | 684,996,661 | -17,600,070 | 2.64% | 815,146,027 |
| 2022-10-31 | 2022-10-27 | 1.260 | 702,596,731 | +17,240,070 | 2.71% | 885,271,881 |
| 2022-10-28 | 2022-10-26 | 1.290 | 685,356,661 | +297,000 | 2.64% | 884,110,093 |
| 2022-10-27 | 2022-10-25 | 1.210 | 685,059,661 | -50,000 | 2.64% | 828,922,190 |
| 2022-10-26 | 2022-10-24 | 1.170 | 685,109,661 | -37,000 | 2.64% | 801,578,303 |
| 2022-10-25 | 2022-10-21 | 1.260 | 685,146,661 | +165,000 | 2.64% | 863,284,793 |
| 2022-10-24 | 2022-10-20 | 1.280 | 684,981,661 | -1,441,000 | 2.64% | 876,776,526 |
| 2022-10-21 | 2022-10-19 | 1.290 | 686,422,661 | -48,584,000 | 2.64% | 885,485,233 |
| 2022-10-20 | 2022-10-18 | 1.350 | 735,006,661 | +523,000 | 2.83% | 992,258,992 |
| 2022-10-19 | 2022-10-17 | 1.270 | 734,483,661 | -3,598,000 | 2.83% | 932,794,249 |
| 2022-10-18 | 2022-10-14 | 1.240 | 738,081,661 | -19,760,000 | 2.84% | 915,221,260 |
| 2022-10-17 | 2022-10-13 | 1.210 | 757,841,661 | -6,298,000 | 2.92% | 916,988,410 |
| 2022-10-14 | 2022-10-12 | 1.280 | 764,139,661 | -21,185,252 | 2.94% | 978,098,766 |
| 2022-10-13 | 2022-10-11 | 1.330 | 785,324,913 | -13,014,000 | 3.02% | 1,044,482,134 |
| 2022-10-12 | 2022-10-10 | 1.500 | 798,338,913 | +782,000 | 3.07% | 1,197,508,370 |
| 2022-10-11 | 2022-10-07 | 1.590 | 797,556,913 | +4,165,000 | 3.07% | 1,268,115,492 |
| 2022-10-10 | 2022-10-06 | 1.660 | 793,391,913 | -4,448,998 | 3.05% | 1,317,030,576 |
| 2022-10-07 | 2022-10-05 | 1.720 | 797,840,911 | +4,327,000 | 3.07% | 1,372,286,367 |
| 2022-10-06 | 2022-10-03 | 1.610 | 793,513,911 | +2,860,000 | 3.06% | 1,277,557,397 |
| 2022-10-05 | 2022-09-30 | 1.600 | 790,653,911 | +7,207,000 | 3.04% | 1,265,046,258 |
| 2022-10-03 | 2022-09-29 | 1.630 | 783,446,911 | +4,099,548 | 3.02% | 1,277,018,465 |
| 2022-09-30 | 2022-09-28 | 1.730 | 779,347,363 | +2,617,000 | 3.00% | 1,348,270,938 |
| 2022-09-29 | 2022-09-27 | 1.840 | 776,730,363 | -1,093,705 | 2.99% | 1,429,183,868 |
| 2022-09-28 | 2022-09-26 | 1.870 | 777,824,068 | +4,532,000 | 2.99% | 1,454,531,007 |
| 2022-09-27 | 2022-09-23 | 1.940 | 773,292,068 | +31,000 | 2.98% | 1,500,186,612 |
| 2022-09-26 | 2022-09-22 | 1.940 | 773,261,068 | +29,000 | 2.98% | 1,500,126,472 |
| 2022-09-23 | 2022-09-21 | 1.900 | 773,232,068 | +796,486 | 2.98% | 1,469,140,929 |
| 2022-09-22 | 2022-09-20 | 1.940 | 772,435,582 | -493,000 | 2.97% | 1,498,525,029 |
| 2022-09-21 | 2022-09-19 | 1.910 | 772,928,582 | +812,000 | 2.98% | 1,476,293,592 |
| 2022-09-20 | 2022-09-16 | 2.000 | 772,116,582 | -59,000 | 2.97% | 1,544,233,164 |
| 2022-09-19 | 2022-09-15 | 2.080 | 772,175,582 | -2,408,000 | 2.97% | 1,606,125,211 |
| 2022-09-16 | 2022-09-14 | 2.130 | 774,583,582 | -2,446,965 | 2.98% | 1,649,863,030 |
| 2022-09-15 | 2022-09-13 | 2.170 | 777,030,547 | +3,645,650 | 2.99% | 1,686,156,287 |
| 2022-09-14 | 2022-09-09 | 2.280 | 773,384,897 | -14,822,000 | 2.98% | 1,763,317,565 |
| 2022-09-13 | 2022-09-08 | 2.290 | 788,206,897 | -782,000 | 3.03% | 1,804,993,794 |
| 2022-09-09 | 2022-09-07 | 2.290 | 788,988,897 | -6,415,000 | 3.04% | 1,806,784,574 |
| 2022-09-08 | 2022-09-06 | 2.320 | 795,403,897 | -2,982,405 | 3.06% | 1,845,337,041 |
| 2022-09-07 | 2022-09-05 | 2.290 | 798,386,302 | -8,232,093 | 3.07% | 1,828,304,632 |
| 2022-09-06 | 2022-09-02 | 2.260 | 806,618,395 | -86,335,000 | 3.10% | 1,822,957,573 |
| 2022-09-05 | 2022-09-01 | 2.390 | 892,953,395 | +4,754,000 | 3.44% | 2,134,158,614 |
| 2022-09-02 | 2022-08-31 | 2.470 | 888,199,395 | -2,495,056 | 3.42% | 2,193,852,506 |
| 2022-09-01 | 2022-08-30 | 2.310 | 890,694,451 | -2,521,570 | 3.43% | 2,057,504,182 |
| 2022-08-31 | 2022-08-29 | 2.290 | 893,216,021 | -3,853,000 | 3.44% | 2,045,464,688 |
| 2022-08-30 | 2022-08-26 | 2.290 | 897,069,021 | -791,000 | 3.45% | 2,054,288,058 |
| 2022-08-29 | 2022-08-25 | 2.350 | 897,860,021 | +4,805,779 | 3.46% | 2,109,971,049 |
| 2022-08-26 | 2022-08-24 | 2.240 | 893,054,242 | +4,184,000 | 3.44% | 2,000,441,502 |
| 2022-08-25 | 2022-08-23 | 2.200 | 888,870,242 | +162,080 | 3.42% | 1,955,514,532 |
| 2022-08-24 | 2022-08-22 | 2.190 | 888,708,162 | -127,000 | 3.42% | 1,946,270,875 |
| 2022-08-23 | 2022-08-19 | 2.100 | 888,835,162 | +1,371,299 | 3.42% | 1,866,553,840 |
| 2022-08-22 | 2022-08-18 | 2.080 | 887,463,863 | +48,624,541 | 3.42% | 1,845,924,835 |
| 2022-08-19 | 2022-08-17 | 2.160 | 838,839,322 | +179,905 | 3.23% | 1,811,892,936 |
| 2022-08-18 | 2022-08-16 | 2.200 | 838,659,417 | +42,193 | 3.23% | 1,845,050,717 |
| 2022-08-17 | 2022-08-15 | 2.250 | 838,617,224 | -426,496 | 3.23% | 1,886,888,754 |
| 2022-08-16 | 2022-08-12 | 2.230 | 839,043,720 | +140,000 | 3.23% | 1,871,067,496 |
| 2022-08-15 | 2022-08-11 | 2.190 | 838,903,720 | -2,308,000 | 3.23% | 1,837,199,147 |
| 2022-08-12 | 2022-08-10 | 2.160 | 841,211,720 | -1,334,083 | 3.24% | 1,817,017,315 |
| 2022-08-11 | 2022-08-09 | 2.190 | 842,545,803 | +6,015,580 | 3.24% | 1,845,175,309 |
| 2022-08-10 | 2022-08-08 | 2.200 | 836,530,223 | +1,637,000 | 3.22% | 1,840,366,491 |
| 2022-08-09 | 2022-08-05 | 2.230 | 834,893,223 | -4,394,999 | 3.21% | 1,861,811,887 |
| 2022-08-08 | 2022-08-04 | 2.200 | 839,288,222 | +1,107,321 | 3.23% | 1,846,434,088 |
| 2022-08-05 | 2022-08-03 | 2.200 | 838,180,901 | +196,000 | 3.23% | 1,843,997,982 |
| 2022-08-04 | 2022-08-02 | 2.170 | 837,984,901 | +149,499 | 3.23% | 1,818,427,235 |
| 2022-08-03 | 2022-08-01 | 2.280 | 837,835,402 | -409,000 | 3.23% | 1,910,264,717 |
| 2022-08-02 | 2022-07-29 | 2.330 | 838,244,402 | -4,273,000 | 3.23% | 1,953,109,457 |
| 2022-08-01 | 2022-07-28 | 2.470 | 842,517,402 | +4,915,063 | 3.24% | 2,081,017,983 |
| 2022-07-29 | 2022-07-27 | 2.340 | 837,602,339 | +84,000 | 3.22% | 1,959,989,473 |
| 2022-07-28 | 2022-07-26 | 2.270 | 837,518,339 | -1,107,633 | 3.22% | 1,901,166,630 |
| 2022-07-27 | 2022-07-25 | 2.400 | 838,625,972 | +8,613,104 | 3.23% | 2,012,702,333 |
| 2022-07-26 | 2022-07-22 | 2.430 | 830,012,868 | +508,000 | 3.19% | 2,016,931,269 |
| 2022-07-25 | 2022-07-21 | 2.390 | 829,504,868 | +2,000 | 3.19% | 1,982,516,635 |
| 2022-07-22 | 2022-07-20 | 2.330 | 829,502,868 | +2,630,277 | 3.19% | 1,932,741,682 |
| 2022-07-21 | 2022-07-19 | 2.100 | 826,872,591 | +1,961,000 | 3.18% | 1,736,432,441 |
| 2022-07-20 | 2022-07-18 | 2.140 | 824,911,591 | -1,000 | 3.18% | 1,765,310,805 |
| 2022-07-19 | 2022-07-15 | 2.160 | 824,912,591 | -999,000 | 3.18% | 1,781,811,197 |
| 2022-07-18 | 2022-07-14 | 2.290 | 825,911,591 | -70,471,361 | 3.18% | 1,891,337,543 |
| 2022-07-15 | 2022-07-13 | 2.390 | 896,382,952 | -4,052,000 | 3.45% | 2,142,355,255 |
| 2022-07-14 | 2022-07-12 | 2.430 | 900,434,952 | +4,059,000 | 3.47% | 2,188,056,933 |
| 2022-07-13 | 2022-07-11 | 2.540 | 896,375,952 | -890,000 | 3.45% | 2,276,794,918 |
| 2022-07-12 | 2022-07-08 | 2.580 | 897,265,952 | -2,731,000 | 3.45% | 2,314,946,156 |
| 2022-07-11 | 2022-07-07 | 2.600 | 899,996,952 | -1,196,000 | 3.46% | 2,339,992,075 |
| 2022-07-08 | 2022-07-06 | 2.600 | 901,192,952 | +1,096,000 | 3.47% | 2,343,101,675 |
| 2022-07-07 | 2022-07-05 | 2.750 | 900,096,952 | -30,487,000 | 3.46% | 2,475,266,618 |
| 2022-07-06 | 2022-07-04 | 2.540 | 930,583,952 | +146,831,053 | 3.58% | 2,363,683,238 |
| 2022-07-05 | 2022-06-30 | 3.130 | 783,752,899 | -45,302,601 | 3.02% | 2,453,146,574 |
| 2022-07-04 | 2022-06-29 | 5.880 | 829,055,500 | +107,158,601 | 3.19% | 4,874,846,340 |
| 2022-06-30 | 2022-06-28 | 6.200 | 721,896,899 | +220,689,500 | 2.78% | 4,475,760,774 |
| 2022-06-29 | 2022-06-27 | 6.120 | 501,207,399 | -6,395,000 | 1.93% | 3,067,389,282 |
| 2022-06-28 | 2022-06-24 | 5.740 | 507,602,399 | +8,493,000 | 1.95% | 2,913,637,770 |
| 2022-06-27 | 2022-06-23 | 5.480 | 499,109,399 | +10,000 | 1.92% | 2,735,119,507 |
| 2022-06-24 | 2022-06-22 | 5.710 | 499,099,399 | +93,000 | 1.92% | 2,849,857,568 |
| 2022-06-23 | 2022-06-21 | 5.980 | 499,006,399 | -93,000 | 1.92% | 2,984,058,266 |
| 2022-06-22 | 2022-06-20 | 5.920 | 499,099,399 | -166,000 | 1.92% | 2,954,668,442 |
| 2022-06-21 | 2022-06-17 | 5.980 | 499,265,399 | +259,000 | 1.92% | 2,985,607,086 |
| 2022-06-17 | 2022-06-15 | 5.890 | 499,006,399 | -500,000 | 1.92% | 2,939,147,690 |
| 2022-06-16 | 2022-06-14 | 6.000 | 499,506,399 | +236,000 | 1.92% | 2,997,038,394 |
| 2022-06-15 | 2022-06-13 | 5.430 | 499,270,399 | -236,000 | 1.92% | 2,711,038,267 |
| 2022-06-14 | 2022-06-10 | 5.660 | 499,506,399 | -269,000 | 1.92% | 2,827,206,218 |
| 2022-06-13 | 2022-06-09 | 5.700 | 499,775,399 | +449,994,000 | 1.92% | 2,848,719,774 |
| 2022-06-10 | 2022-06-08 | 5.850 | 49,781,399 | +49,103,000 | 0.19% | 291,221,184 |
| 2022-06-09 | 2022-06-07 | 5.760 | 678,399 | -13,000 | 0.00% | 3,907,578 |
| 2022-06-08 | 2022-06-06 | 5.960 | 691,399 | -456,000 | 0.00% | 4,120,738 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,147,399 | -201,000 | 0.00% | 6,735,232 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,348,399 | +736,600 | 0.01% | 7,524,066 |
| 2022-06-02 | 2022-05-31 | 5.080 | 611,799 | -531,600 | 0.00% | 3,107,939 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,143,399 | -196,000 | 0.00% | 5,499,749 |
| 2022-05-30 | 2022-05-26 | 4.770 | 1,339,399 | +71,000 | 0.01% | 6,388,933 |
| 2022-05-27 | 2022-05-25 | 4.800 | 1,268,399 | +21,000 | 0.00% | 6,088,315 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,247,399 | +86,000 | 0.00% | 5,887,723 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,161,399 | -75,000 | 0.00% | 5,679,241 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,236,399 | +2,000 | 0.00% | 6,008,899 |
| 2022-05-23 | 2022-05-19 | 4.600 | 1,234,399 | +90,400 | 0.00% | 5,678,235 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,143,999 | -631,000 | 0.00% | 5,365,355 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,774,999 | +1,214,200 | 0.01% | 8,466,745 |
| 2022-05-18 | 2022-05-16 | 4.500 | 560,799 | -616,200 | 0.00% | 2,523,596 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,176,999 | +7,000 | 0.00% | 5,331,805 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,169,999 | +26,999 | 0.00% | 5,452,195 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,143,000 | +584,000 | 0.00% | 5,326,380 |
| 2022-05-11 | 2022-05-06 | 4.700 | 559,000 | -888,000 | 0.00% | 2,627,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,447,000 | +4,000 | 0.01% | 7,148,180 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,443,000 | -157,000 | 0.01% | 7,041,840 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,600,000 | +200,000 | 0.01% | 8,112,000 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,400,000 | +172,000 | 0.01% | 7,252,000 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,228,000 | -2,000 | 0.00% | 5,624,240 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,230,000 | +198,000 | 0.00% | 5,498,100 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,032,000 | -432,000 | 0.00% | 4,602,720 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,464,000 | +2,000 | 0.01% | 7,217,520 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,462,000 | -4,000 | 0.01% | 7,383,100 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,466,000 | +2,000 | 0.01% | 7,711,160 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,464,000 | -16,000 | 0.01% | 7,612,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,480,000 | +37,000 | 0.01% | 7,873,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,443,000 | -16,000 | 0.01% | 8,080,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,459,000 | -86,000 | 0.01% | 8,783,180 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,545,000 | +102,000 | 0.01% | 9,270,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,443,000 | -19,000 | 0.01% | 8,831,160 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,462,000 | +2,000 | 0.01% | 9,108,260 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,460,000 | +2,000 | 0.01% | 8,935,200 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,458,000 | +4,000 | 0.01% | 8,966,700 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,454,000 | +10,000 | 0.01% | 9,014,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,444,000 | -223,000 | 0.01% | 8,923,920 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,667,000 | +64,000 | 0.01% | 11,118,890 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,603,000 | -2,000 | 0.01% | 10,018,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,605,000 | -223,000 | 0.01% | 10,047,300 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,828,000 | -49,000 | 0.01% | 11,680,920 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,877,000 | -44,000 | 0.01% | 11,299,540 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,921,000 | +105,000 | 0.01% | 12,083,090 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,816,000 | +125,000 | 0.01% | 11,804,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,691,000 | +239,000 | 0.01% | 11,160,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,452,000 | -1,000 | 0.01% | 9,045,960 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,453,000 | +14,000 | 0.01% | 9,618,860 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,439,000 | -58,000 | 0.01% | 9,871,540 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,497,000 | -451,000 | 0.01% | 10,254,450 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,948,000 | +171,000 | 0.01% | 12,564,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,777,000 | -159,000 | 0.01% | 11,479,420 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,936,000 | +420,000 | 0.01% | 12,835,680 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,516,000 | -5,191,000 | 0.01% | 9,884,320 |
| 2022-02-25 | 2022-02-23 | 7.380 | 6,707,000 | +234,000 | 0.03% | 49,497,660 |
| 2022-02-24 | 2022-02-22 | 6.910 | 6,473,000 | +1,494,000 | 0.02% | 44,728,430 |
| 2022-02-23 | 2022-02-21 | 6.610 | 4,979,000 | +3,378,000 | 0.02% | 32,911,190 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,601,000 | -703,000 | 0.01% | 9,910,190 |
| 2022-02-21 | 2022-02-17 | 6.400 | 2,304,000 | +416,000 | 0.01% | 14,745,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,888,000 | +884,000 | 0.01% | 12,272,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,004,000 | -83,000 | 0.00% | 6,425,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,087,000 | +396,000 | 0.00% | 7,119,850 |
| 2022-02-15 | 2022-02-11 | 6.710 | 691,000 | -50,000 | 0.00% | 4,636,610 |
| 2022-02-14 | 2022-02-10 | 6.790 | 741,000 | +46,000 | 0.00% | 5,031,390 |
| 2022-02-11 | 2022-02-09 | 6.780 | 695,000 | +50,000 | 0.00% | 4,712,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 645,000 | +8,000 | 0.00% | 4,398,900 |
| 2022-02-07 | 2022-01-31 | 6.730 | 637,000 | +198,000 | 0.00% | 4,287,010 |
| 2022-02-04 | 2022-01-27 | 6.520 | 439,000 | +6,000 | 0.00% | 2,862,280 |
| 2022-01-27 | 2022-01-25 | 6.750 | 433,000 | +4,000 | 0.00% | 2,922,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 429,000 | +1,000 | 0.00% | 2,960,100 |
| 2022-01-25 | 2022-01-21 | 7.160 | 428,000 | +1,000 | 0.00% | 3,064,480 |
| 2022-01-19 | 2022-01-17 | 6.600 | 427,000 | +31,000 | 0.00% | 2,818,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 396,000 | +4,000 | 0.00% | 2,716,560 |
| 2022-01-17 | 2022-01-13 | 7.150 | 392,000 | +2,000 | 0.00% | 2,802,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 390,000 | +100,000 | 0.00% | 2,858,700 |
| 2022-01-11 | 2022-01-07 | 7.360 | 290,000 | +1,000 | 0.00% | 2,134,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 289,000 | -14,000 | 0.00% | 2,297,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 303,000 | +6,000 | 0.00% | 2,111,910 |
| 2022-01-06 | 2022-01-04 | 8.200 | 297,000 | +7,000 | 0.00% | 2,435,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 290,000 | +45,000 | 0.00% | 2,247,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 245,000 | 0.00% | 1,347,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy