History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 59,643,000 | +0 | 0.16% | 158,053,950 |
| 2025-10-13 | 2025-10-09 | 2.730 | 59,643,000 | +0 | 0.16% | 162,825,390 |
| 2025-10-10 | 2025-10-08 | 2.770 | 59,643,000 | +270,000 | 0.16% | 165,211,110 |
| 2025-10-09 | 2025-10-06 | 2.880 | 59,373,000 | +70,000 | 0.16% | 170,994,240 |
| 2025-10-08 | 2025-10-03 | 2.870 | 59,303,000 | +400,000 | 0.16% | 170,199,610 |
| 2025-10-06 | 2025-10-02 | 2.870 | 58,903,000 | +35,000 | 0.15% | 169,051,610 |
| 2025-10-03 | 2025-09-30 | 2.890 | 58,868,000 | -318,000 | 0.15% | 170,128,520 |
| 2025-10-02 | 2025-09-29 | 2.740 | 59,186,000 | -155,000 | 0.16% | 162,169,640 |
| 2025-09-30 | 2025-09-26 | 2.620 | 59,341,000 | -90,000 | 0.16% | 155,473,420 |
| 2025-09-29 | 2025-09-25 | 2.730 | 59,431,000 | -850,000 | 0.16% | 162,246,630 |
| 2025-09-26 | 2025-09-24 | 2.730 | 60,281,000 | +60,000 | 0.16% | 164,567,130 |
| 2025-09-25 | 2025-09-23 | 2.670 | 60,221,000 | -1,000,000 | 0.16% | 160,790,070 |
| 2025-09-24 | 2025-09-22 | 2.700 | 61,221,000 | -370,000 | 0.16% | 165,296,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 61,591,000 | -1,798,000 | 0.16% | 168,759,340 |
| 2025-09-22 | 2025-09-18 | 2.620 | 63,389,000 | +243,000 | 0.17% | 166,079,180 |
| 2025-09-19 | 2025-09-17 | 2.640 | 63,146,000 | -5,473,000 | 0.17% | 166,705,440 |
| 2025-09-18 | 2025-09-16 | 2.280 | 68,619,000 | -360,000 | 0.18% | 156,451,320 |
| 2025-09-17 | 2025-09-15 | 2.250 | 68,979,000 | -80,000 | 0.18% | 155,202,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 69,059,000 | -370,000 | 0.18% | 156,073,340 |
| 2025-09-15 | 2025-09-11 | 2.110 | 69,429,000 | +150,000 | 0.18% | 146,495,190 |
| 2025-09-12 | 2025-09-10 | 2.000 | 69,279,000 | -95,000 | 0.18% | 138,558,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 69,374,000 | +455,000 | 0.18% | 136,666,780 |
| 2025-09-10 | 2025-09-08 | 1.990 | 68,919,000 | +450,000 | 0.18% | 137,148,810 |
| 2025-09-09 | 2025-09-05 | 1.970 | 68,469,000 | +40,000 | 0.18% | 134,883,930 |
| 2025-09-08 | 2025-09-04 | 1.920 | 68,429,000 | -100,000 | 0.18% | 131,383,680 |
| 2025-09-05 | 2025-09-03 | 2.050 | 68,529,000 | +8,258,000 | 0.18% | 140,484,450 |
| 2025-09-04 | 2025-09-02 | 2.070 | 60,271,000 | +2,194,000 | 0.16% | 124,760,970 |
| 2025-09-03 | 2025-09-01 | 2.140 | 58,077,000 | +956,000 | 0.15% | 124,284,780 |
| 2025-09-02 | 2025-08-29 | 2.140 | 57,121,000 | -642,000 | 0.15% | 122,238,940 |
| 2025-09-01 | 2025-08-28 | 2.090 | 57,763,000 | -212,000 | 0.15% | 120,724,670 |
| 2025-08-29 | 2025-08-27 | 2.080 | 57,975,000 | -9,522,000 | 0.15% | 120,588,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 67,497,000 | -662,000 | 0.18% | 128,919,270 |
| 2025-08-27 | 2025-08-25 | 1.890 | 68,159,000 | -415,000 | 0.18% | 128,820,510 |
| 2025-08-26 | 2025-08-22 | 1.840 | 68,574,000 | +108,000 | 0.18% | 126,176,160 |
| 2025-08-25 | 2025-08-21 | 1.740 | 68,466,000 | -140,000 | 0.18% | 119,130,840 |
| 2025-08-22 | 2025-08-20 | 1.750 | 68,606,000 | +72,000 | 0.18% | 120,060,500 |
| 2025-08-20 | 2025-08-18 | 1.820 | 68,534,000 | -3,690,000 | 0.18% | 124,731,880 |
| 2025-08-18 | 2025-08-14 | 1.700 | 72,224,000 | -100,000 | 0.19% | 122,780,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 72,324,000 | +390,000 | 0.19% | 121,504,320 |
| 2025-08-08 | 2025-08-06 | 1.640 | 71,934,000 | +3,000,000 | 0.19% | 117,971,760 |
| 2025-08-04 | 2025-07-31 | 1.600 | 68,934,000 | +40,000 | 0.18% | 110,294,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 68,894,000 | -220,000 | 0.18% | 109,541,460 |
| 2025-07-30 | 2025-07-28 | 1.640 | 69,114,000 | -50,000 | 0.19% | 113,346,960 |
| 2025-07-29 | 2025-07-25 | 1.750 | 69,164,000 | +1,375,000 | 0.19% | 121,037,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 67,789,000 | -100,000 | 0.19% | 117,274,970 |
| 2025-07-24 | 2025-07-22 | 1.600 | 67,889,000 | +100,000 | 0.19% | 108,622,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 67,789,000 | -500,000 | 0.19% | 111,851,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 68,289,000 | -580,000 | 0.19% | 113,359,740 |
| 2025-07-16 | 2025-07-14 | 1.620 | 68,869,000 | -100,000 | 0.19% | 111,567,780 |
| 2025-07-15 | 2025-07-11 | 1.600 | 68,969,000 | +285,000 | 0.19% | 110,350,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 68,684,000 | -30,000 | 0.19% | 103,026,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 68,714,000 | -300,000 | 0.19% | 103,071,000 |
| 2025-07-09 | 2025-07-07 | 1.490 | 69,014,000 | -5,000 | 0.19% | 102,830,860 |
| 2025-07-08 | 2025-07-04 | 1.510 | 69,019,000 | -3,115,000 | 0.19% | 104,218,690 |
| 2025-07-03 | 2025-06-30 | 1.490 | 72,134,000 | +10,000 | 0.20% | 107,479,660 |
| 2025-06-27 | 2025-06-25 | 1.470 | 72,124,000 | -200,000 | 0.20% | 106,022,280 |
| 2025-06-24 | 2025-06-20 | 1.410 | 72,324,000 | -30,000 | 0.20% | 101,976,840 |
| 2025-06-18 | 2025-06-16 | 1.500 | 72,354,000 | -30,000 | 0.20% | 108,531,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 72,384,000 | -5,000,000 | 0.20% | 102,061,440 |
| 2025-06-16 | 2025-06-12 | 1.470 | 77,384,000 | -360,000 | 0.21% | 113,754,480 |
| 2025-06-11 | 2025-06-09 | 1.470 | 77,744,000 | +4,900,000 | 0.21% | 114,283,680 |
| 2025-06-10 | 2025-06-06 | 1.400 | 72,844,000 | -200,000 | 0.20% | 101,981,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 73,044,000 | -50,000 | 0.20% | 102,261,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 73,094,000 | -10,000 | 0.20% | 103,793,480 |
| 2025-05-28 | 2025-05-26 | 1.400 | 73,104,000 | +5,000 | 0.20% | 102,345,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 73,099,000 | -1,400,000 | 0.20% | 104,531,570 |
| 2025-05-16 | 2025-05-14 | 1.490 | 74,499,000 | -20,000 | 0.20% | 111,003,510 |
| 2025-05-14 | 2025-05-12 | 1.560 | 74,519,000 | +950,000 | 0.20% | 116,249,640 |
| 2025-05-12 | 2025-05-08 | 1.520 | 73,569,000 | -227,000 | 0.20% | 111,824,880 |
| 2025-05-09 | 2025-05-07 | 1.520 | 73,796,000 | -4,480,000 | 0.20% | 112,169,920 |
| 2025-05-06 | 2025-04-30 | 1.500 | 78,276,000 | +280,000 | 0.22% | 117,414,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 77,996,000 | +500,000 | 0.21% | 113,094,200 |
| 2025-04-28 | 2025-04-24 | 1.430 | 77,496,000 | +100,000 | 0.21% | 110,819,280 |
| 2025-04-22 | 2025-04-16 | 1.400 | 77,396,000 | +500,000 | 0.21% | 108,354,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 76,896,000 | -2,315,000 | 0.21% | 113,037,120 |
| 2025-04-15 | 2025-04-11 | 1.420 | 79,211,000 | -10,000 | 0.22% | 112,479,620 |
| 2025-04-14 | 2025-04-10 | 1.410 | 79,221,000 | -80,000 | 0.22% | 111,701,610 |
| 2025-04-11 | 2025-04-09 | 1.360 | 79,301,000 | +500,000 | 0.22% | 107,849,360 |
| 2025-04-10 | 2025-04-08 | 1.310 | 78,801,000 | +2,350,000 | 0.22% | 103,229,310 |
| 2025-04-09 | 2025-04-07 | 1.280 | 76,451,000 | +1,187,000 | 0.21% | 97,857,280 |
| 2025-04-08 | 2025-04-03 | 1.550 | 75,264,000 | -75,000 | 0.21% | 116,659,200 |
| 2025-04-07 | 2025-04-02 | 1.530 | 75,339,000 | -55,000 | 0.21% | 115,268,670 |
| 2025-04-02 | 2025-03-31 | 1.490 | 75,394,000 | +260,000 | 0.21% | 112,337,060 |
| 2025-03-31 | 2025-03-27 | 1.490 | 75,134,000 | -1,100,000 | 0.21% | 111,949,660 |
| 2025-03-27 | 2025-03-25 | 1.570 | 76,234,000 | +350,000 | 0.21% | 119,687,380 |
| 2025-03-26 | 2025-03-24 | 1.610 | 75,884,000 | +200,000 | 0.21% | 122,173,240 |
| 2025-03-25 | 2025-03-21 | 1.610 | 75,684,000 | +10,000 | 0.21% | 121,851,240 |
| 2025-03-24 | 2025-03-20 | 1.680 | 75,674,000 | +110,000 | 0.21% | 127,132,320 |
| 2025-03-21 | 2025-03-19 | 1.740 | 75,564,000 | +350,000 | 0.21% | 131,481,360 |
| 2025-03-20 | 2025-03-18 | 1.720 | 75,214,000 | +40,000 | 0.21% | 129,368,080 |
| 2025-03-19 | 2025-03-17 | 1.680 | 75,174,000 | +57,000 | 0.21% | 126,292,320 |
| 2025-03-18 | 2025-03-14 | 1.710 | 75,117,000 | +30,000 | 0.21% | 128,450,070 |
| 2025-03-17 | 2025-03-13 | 1.690 | 75,087,000 | +990,000 | 0.21% | 126,897,030 |
| 2025-03-14 | 2025-03-12 | 1.710 | 74,097,000 | +30,000 | 0.20% | 126,705,870 |
| 2025-03-13 | 2025-03-11 | 1.750 | 74,067,000 | +70,000 | 0.20% | 129,617,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 73,997,000 | -50,000 | 0.20% | 128,014,810 |
| 2025-03-11 | 2025-03-07 | 1.750 | 74,047,000 | +500,000 | 0.20% | 129,582,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 73,547,000 | -70,000 | 0.20% | 130,913,660 |
| 2025-03-06 | 2025-03-04 | 1.640 | 73,617,000 | -5,000 | 0.20% | 120,731,880 |
| 2025-03-05 | 2025-03-03 | 1.640 | 73,622,000 | -220,000 | 0.20% | 120,740,080 |
| 2025-03-04 | 2025-02-28 | 1.640 | 73,842,000 | +350,000 | 0.20% | 121,100,880 |
| 2025-02-28 | 2025-02-26 | 1.820 | 73,492,000 | -222,000 | 0.20% | 133,755,440 |
| 2025-02-27 | 2025-02-25 | 1.810 | 73,714,000 | +1,150,000 | 0.20% | 133,422,340 |
| 2025-02-26 | 2025-02-24 | 1.920 | 72,564,000 | +5,538,000 | 0.20% | 139,322,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 67,026,000 | +640,000 | 0.18% | 126,008,880 |
| 2025-02-24 | 2025-02-20 | 1.730 | 66,386,000 | +25,000 | 0.18% | 114,847,780 |
| 2025-02-20 | 2025-02-18 | 1.820 | 66,361,000 | -6,757,000 | 0.18% | 120,777,020 |
| 2025-02-19 | 2025-02-17 | 1.830 | 73,118,000 | +7,533,000 | 0.20% | 133,805,940 |
| 2025-02-18 | 2025-02-14 | 1.820 | 65,585,000 | +200,000 | 0.18% | 119,364,700 |
| 2025-02-17 | 2025-02-13 | 1.690 | 65,385,000 | -50,000 | 0.18% | 110,500,650 |
| 2025-02-14 | 2025-02-12 | 1.720 | 65,435,000 | +99,000 | 0.18% | 112,548,200 |
| 2025-02-13 | 2025-02-11 | 1.710 | 65,336,000 | +500,000 | 0.18% | 111,724,560 |
| 2025-02-12 | 2025-02-10 | 1.770 | 64,836,000 | -75,000 | 0.18% | 114,759,720 |
| 2025-02-11 | 2025-02-07 | 1.730 | 64,911,000 | -260,000 | 0.18% | 112,296,030 |
| 2025-02-10 | 2025-02-06 | 1.720 | 65,171,000 | +1,350,000 | 0.18% | 112,094,120 |
| 2025-02-07 | 2025-02-05 | 1.650 | 63,821,000 | +1,000,000 | 0.18% | 105,304,650 |
| 2025-02-06 | 2025-02-04 | 1.730 | 62,821,000 | -70,000 | 0.17% | 108,680,330 |
| 2025-02-05 | 2025-02-03 | 1.690 | 62,891,000 | +300,000 | 0.17% | 106,285,790 |
| 2025-02-03 | 2025-01-24 | 1.520 | 62,591,000 | -18,000 | 0.17% | 95,138,320 |
| 2025-01-27 | 2025-01-23 | 1.430 | 62,609,000 | +50,000 | 0.17% | 89,530,870 |
| 2025-01-22 | 2025-01-20 | 1.410 | 62,559,000 | -2,000,000 | 0.17% | 88,208,190 |
| 2025-01-21 | 2025-01-17 | 1.370 | 64,559,000 | -110,000 | 0.18% | 88,445,830 |
| 2025-01-20 | 2025-01-16 | 1.360 | 64,669,000 | -2,000,000 | 0.18% | 87,949,840 |
| 2025-01-17 | 2025-01-15 | 1.330 | 66,669,000 | +2,000,000 | 0.18% | 88,669,770 |
| 2025-01-16 | 2025-01-14 | 1.340 | 64,669,000 | -500,000 | 0.18% | 86,656,460 |
| 2025-01-14 | 2025-01-10 | 1.280 | 65,169,000 | +50,000 | 0.18% | 83,416,320 |
| 2025-01-10 | 2025-01-08 | 1.310 | 65,119,000 | +3,000,000 | 0.18% | 85,305,890 |
| 2025-01-09 | 2025-01-07 | 1.330 | 62,119,000 | +130,000 | 0.17% | 82,618,270 |
| 2025-01-08 | 2025-01-06 | 1.330 | 61,989,000 | +200,000 | 0.17% | 82,445,370 |
| 2025-01-07 | 2025-01-03 | 1.330 | 61,789,000 | +1,407,000 | 0.17% | 82,179,370 |
| 2025-01-06 | 2025-01-02 | 1.410 | 60,382,000 | +18,000 | 0.17% | 85,138,620 |
| 2025-01-03 | 2024-12-31 | 1.490 | 60,364,000 | +50,000 | 0.17% | 89,942,360 |
| 2024-12-30 | 2024-12-24 | 1.480 | 60,314,000 | +400,000 | 0.17% | 89,264,720 |
| 2024-12-23 | 2024-12-19 | 1.510 | 59,914,000 | +170,000 | 0.16% | 90,470,140 |
| 2024-12-20 | 2024-12-18 | 1.510 | 59,744,000 | +70,000 | 0.16% | 90,213,440 |
| 2024-12-19 | 2024-12-17 | 1.480 | 59,674,000 | +100,000 | 0.16% | 88,317,520 |
| 2024-12-18 | 2024-12-16 | 1.490 | 59,574,000 | +494,000 | 0.16% | 88,765,260 |
| 2024-12-17 | 2024-12-13 | 1.550 | 59,080,000 | +405,000 | 0.16% | 91,574,000 |
| 2024-12-16 | 2024-12-12 | 1.560 | 58,675,000 | +750,000 | 0.17% | 91,533,000 |
| 2024-12-13 | 2024-12-11 | 1.580 | 57,925,000 | +44,000 | 0.17% | 91,521,500 |
| 2024-12-12 | 2024-12-10 | 1.600 | 57,881,000 | +65,000 | 0.17% | 92,609,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 57,816,000 | +265,000 | 0.17% | 106,959,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 57,551,000 | +474,000 | 0.17% | 98,412,210 |
| 2024-12-09 | 2024-12-05 | 1.490 | 57,077,000 | -50,000 | 0.17% | 85,044,730 |
| 2024-12-06 | 2024-12-04 | 1.490 | 57,127,000 | +88,000 | 0.17% | 85,119,230 |
| 2024-12-05 | 2024-12-03 | 1.500 | 57,039,000 | +80,000 | 0.17% | 85,558,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 56,959,000 | +130,000 | 0.16% | 85,438,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 56,829,000 | -25,000 | 0.16% | 84,675,210 |
| 2024-12-02 | 2024-11-28 | 1.440 | 56,854,000 | -5,000 | 0.16% | 81,869,760 |
| 2024-11-29 | 2024-11-27 | 1.480 | 56,859,000 | +25,000 | 0.16% | 84,151,320 |
| 2024-11-25 | 2024-11-21 | 1.550 | 56,834,000 | -50,000 | 0.16% | 88,092,700 |
| 2024-11-22 | 2024-11-20 | 1.580 | 56,884,000 | -30,000 | 0.16% | 89,876,720 |
| 2024-11-21 | 2024-11-19 | 1.560 | 56,914,000 | -21,000 | 0.16% | 88,785,840 |
| 2024-11-18 | 2024-11-14 | 1.610 | 56,935,000 | -4,940,000 | 0.16% | 91,665,350 |
| 2024-11-15 | 2024-11-13 | 1.610 | 61,875,000 | -500,000 | 0.18% | 99,618,750 |
| 2024-11-14 | 2024-11-12 | 1.610 | 62,375,000 | -90,000 | 0.18% | 100,423,750 |
| 2024-11-12 | 2024-11-08 | 1.710 | 62,465,000 | -110,000 | 0.18% | 106,815,150 |
| 2024-11-08 | 2024-11-06 | 1.620 | 62,575,000 | -320,000 | 0.18% | 101,371,500 |
| 2024-11-07 | 2024-11-05 | 1.640 | 62,895,000 | +30,000 | 0.18% | 103,147,800 |
| 2024-11-06 | 2024-11-04 | 1.530 | 62,865,000 | -20,000 | 0.18% | 96,183,450 |
| 2024-11-04 | 2024-10-31 | 1.560 | 62,885,000 | -160,000 | 0.18% | 98,100,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 63,045,000 | +30,000 | 0.18% | 98,980,650 |
| 2024-10-30 | 2024-10-28 | 1.600 | 63,015,000 | -60,000 | 0.18% | 100,824,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 63,075,000 | +215,000 | 0.18% | 100,920,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 62,860,000 | -30,000 | 0.18% | 99,947,400 |
| 2024-10-24 | 2024-10-22 | 1.640 | 62,890,000 | -110,000 | 0.18% | 103,139,600 |
| 2024-10-22 | 2024-10-18 | 1.660 | 63,000,000 | +173,000 | 0.18% | 104,580,000 |
| 2024-10-21 | 2024-10-17 | 1.520 | 62,827,000 | -1,019,000 | 0.18% | 95,497,040 |
| 2024-10-18 | 2024-10-16 | 1.500 | 63,846,000 | -350,000 | 0.18% | 95,769,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 64,196,000 | +110,000 | 0.19% | 98,219,880 |
| 2024-10-16 | 2024-10-14 | 1.620 | 64,086,000 | -4,650,000 | 0.19% | 103,819,320 |
| 2024-10-15 | 2024-10-10 | 1.730 | 68,736,000 | +3,380,000 | 0.20% | 118,913,280 |
| 2024-10-14 | 2024-10-09 | 1.740 | 65,356,000 | +1,865,000 | 0.19% | 113,719,440 |
| 2024-10-10 | 2024-10-08 | 1.830 | 63,491,000 | -5,260,000 | 0.18% | 116,188,530 |
| 2024-10-09 | 2024-10-07 | 2.330 | 68,751,000 | +12,145,000 | 0.20% | 160,189,830 |
| 2024-10-08 | 2024-10-04 | 2.120 | 56,606,000 | +2,367,000 | 0.16% | 120,004,720 |
| 2024-10-07 | 2024-10-03 | 1.770 | 54,239,000 | +126,000 | 0.16% | 96,003,030 |
| 2024-10-04 | 2024-10-02 | 1.850 | 54,113,000 | -425,000 | 0.16% | 100,109,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 54,538,000 | -5,210,000 | 0.16% | 93,805,360 |
| 2024-10-02 | 2024-09-27 | 1.460 | 59,748,000 | -195,000 | 0.17% | 87,232,080 |
| 2024-09-30 | 2024-09-26 | 1.390 | 59,943,000 | -519,000 | 0.17% | 83,320,770 |
| 2024-09-27 | 2024-09-25 | 1.250 | 60,462,000 | -80,000 | 0.18% | 75,577,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 60,542,000 | -175,000 | 0.18% | 74,466,660 |
| 2024-09-25 | 2024-09-23 | 1.190 | 60,717,000 | +5,000 | 0.18% | 72,253,230 |
| 2024-09-24 | 2024-09-20 | 1.170 | 60,712,000 | -50,000 | 0.18% | 71,033,040 |
| 2024-09-23 | 2024-09-19 | 1.100 | 60,762,000 | -340,000 | 0.18% | 66,838,200 |
| 2024-09-17 | 2024-09-13 | 1.040 | 61,102,000 | +100,000 | 0.18% | 63,546,080 |
| 2024-09-16 | 2024-09-12 | 1.040 | 61,002,000 | -10,000 | 0.18% | 63,442,080 |
| 2024-09-13 | 2024-09-11 | 1.030 | 61,012,000 | +150,000 | 0.18% | 62,842,360 |
| 2024-09-12 | 2024-09-10 | 1.090 | 60,862,000 | -50,000 | 0.18% | 66,339,580 |
| 2024-09-11 | 2024-09-09 | 1.090 | 60,912,000 | +90,000 | 0.18% | 66,394,080 |
| 2024-09-10 | 2024-09-05 | 1.130 | 60,822,000 | -250,000 | 0.18% | 68,728,860 |
| 2024-09-04 | 2024-09-02 | 1.140 | 61,072,000 | +90,000 | 0.18% | 69,622,080 |
| 2024-09-03 | 2024-08-30 | 1.180 | 60,982,000 | -90,000 | 0.18% | 71,958,760 |
| 2024-09-02 | 2024-08-29 | 1.160 | 61,072,000 | -90,000 | 0.18% | 70,843,520 |
| 2024-08-30 | 2024-08-28 | 1.120 | 61,162,000 | -410,000 | 0.18% | 68,501,440 |
| 2024-08-29 | 2024-08-27 | 1.180 | 61,572,000 | -265,000 | 0.18% | 72,654,960 |
| 2024-08-28 | 2024-08-26 | 1.170 | 61,837,000 | +343,000 | 0.18% | 72,349,290 |
| 2024-08-21 | 2024-08-19 | 1.130 | 61,494,000 | -5,000 | 0.22% | 69,488,220 |
| 2024-08-19 | 2024-08-15 | 1.110 | 61,499,000 | -63,000 | 0.22% | 68,263,890 |
| 2024-08-16 | 2024-08-14 | 1.070 | 61,562,000 | +64,000 | 0.22% | 65,871,340 |
| 2024-08-15 | 2024-08-13 | 1.100 | 61,498,000 | -20,000 | 0.22% | 67,647,800 |
| 2024-08-14 | 2024-08-12 | 1.100 | 61,518,000 | -100,000 | 0.22% | 67,669,800 |
| 2024-08-13 | 2024-08-09 | 1.110 | 61,618,000 | -390,000 | 0.22% | 68,395,980 |
| 2024-08-09 | 2024-08-07 | 1.090 | 62,008,000 | +960,000 | 0.22% | 67,588,720 |
| 2024-08-08 | 2024-08-06 | 1.090 | 61,048,000 | -80,000 | 0.22% | 66,542,320 |
| 2024-08-07 | 2024-08-05 | 1.070 | 61,128,000 | +555,000 | 0.22% | 65,406,960 |
| 2024-08-06 | 2024-08-02 | 1.160 | 60,573,000 | +5,000 | 0.22% | 70,264,680 |
| 2024-08-02 | 2024-07-31 | 1.210 | 60,568,000 | -83,000 | 0.22% | 73,287,280 |
| 2024-07-31 | 2024-07-29 | 1.180 | 60,651,000 | +13,000 | 0.22% | 71,568,180 |
| 2024-07-30 | 2024-07-26 | 1.170 | 60,638,000 | +306,000 | 0.22% | 70,946,460 |
| 2024-07-29 | 2024-07-25 | 1.160 | 60,332,000 | +90,000 | 0.22% | 69,985,120 |
| 2024-07-26 | 2024-07-24 | 1.160 | 60,242,000 | +7,000 | 0.22% | 69,880,720 |
| 2024-07-25 | 2024-07-23 | 1.200 | 60,235,000 | +113,000 | 0.22% | 72,282,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 60,122,000 | +1,652,000 | 0.22% | 75,753,720 |
| 2024-07-23 | 2024-07-19 | 1.300 | 58,470,000 | +187,000 | 0.21% | 76,011,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 58,283,000 | +25,000 | 0.21% | 76,350,730 |
| 2024-07-19 | 2024-07-17 | 1.340 | 58,258,000 | +23,000 | 0.21% | 78,065,720 |
| 2024-07-18 | 2024-07-16 | 1.340 | 58,235,000 | -12,000 | 0.21% | 78,034,900 |
| 2024-07-17 | 2024-07-15 | 1.330 | 58,247,000 | +30,000 | 0.21% | 77,468,510 |
| 2024-07-16 | 2024-07-12 | 1.380 | 58,217,000 | -170,000 | 0.21% | 80,339,460 |
| 2024-07-15 | 2024-07-11 | 1.350 | 58,387,000 | +5,201,000 | 0.21% | 78,822,450 |
| 2024-07-12 | 2024-07-10 | 1.330 | 53,186,000 | -60,000 | 0.19% | 70,737,380 |
| 2024-07-11 | 2024-07-09 | 1.330 | 53,246,000 | -50,000 | 0.19% | 70,817,180 |
| 2024-07-10 | 2024-07-08 | 1.310 | 53,296,000 | -993,000 | 0.19% | 69,817,760 |
| 2024-07-09 | 2024-07-05 | 1.350 | 54,289,000 | +1,524,000 | 0.20% | 73,290,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 52,765,000 | +56,000 | 0.19% | 84,951,650 |
| 2024-07-05 | 2024-07-03 | 1.620 | 52,709,000 | +786,000 | 0.19% | 85,388,580 |
| 2024-07-04 | 2024-07-02 | 1.380 | 51,923,000 | -182,000 | 0.19% | 71,653,740 |
| 2024-07-03 | 2024-06-28 | 1.320 | 52,105,000 | +37,000 | 0.19% | 68,778,600 |
| 2024-07-02 | 2024-06-27 | 1.340 | 52,068,000 | +94,000 | 0.19% | 69,771,120 |
| 2024-06-28 | 2024-06-26 | 1.400 | 51,974,000 | -100,000 | 0.19% | 72,763,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 52,074,000 | -5,000 | 0.19% | 71,341,380 |
| 2024-06-26 | 2024-06-24 | 1.370 | 52,079,000 | +296,000 | 0.20% | 71,348,230 |
| 2024-06-25 | 2024-06-21 | 1.360 | 51,783,000 | +754,000 | 0.20% | 70,424,880 |
| 2024-06-24 | 2024-06-20 | 1.320 | 51,029,000 | -288,000 | 0.20% | 67,358,280 |
| 2024-06-21 | 2024-06-19 | 1.430 | 51,317,000 | +441,000 | 0.20% | 73,383,310 |
| 2024-06-20 | 2024-06-18 | 1.340 | 50,876,000 | +63,000 | 0.20% | 68,173,840 |
| 2024-06-18 | 2024-06-14 | 1.350 | 50,813,000 | -100,000 | 0.20% | 68,597,550 |
| 2024-06-17 | 2024-06-13 | 1.380 | 50,913,000 | +49,000 | 0.20% | 70,259,940 |
| 2024-06-14 | 2024-06-12 | 1.400 | 50,864,000 | -276,000 | 0.20% | 71,209,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 51,140,000 | -795,000 | 0.20% | 74,153,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 51,935,000 | +1,104,000 | 0.20% | 76,863,800 |
| 2024-06-07 | 2024-06-05 | 1.380 | 50,831,000 | +1,025,000 | 0.20% | 70,146,780 |
| 2024-06-06 | 2024-06-04 | 1.390 | 49,806,000 | -250,000 | 0.19% | 69,230,340 |
| 2024-06-05 | 2024-06-03 | 1.360 | 50,056,000 | -64,000 | 0.19% | 68,076,160 |
| 2024-06-04 | 2024-05-31 | 1.320 | 50,120,000 | +234,000 | 0.19% | 66,158,400 |
| 2024-06-03 | 2024-05-30 | 1.360 | 49,886,000 | +12,000 | 0.19% | 67,844,960 |
| 2024-05-31 | 2024-05-29 | 1.370 | 49,874,000 | -200,000 | 0.19% | 68,327,380 |
| 2024-05-30 | 2024-05-28 | 1.310 | 50,074,000 | +296,000 | 0.19% | 65,596,940 |
| 2024-05-29 | 2024-05-27 | 1.370 | 49,778,000 | +49,000 | 0.19% | 68,195,860 |
| 2024-05-28 | 2024-05-24 | 1.400 | 49,729,000 | -480,000 | 0.19% | 69,620,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 50,209,000 | +9,000 | 0.19% | 74,309,320 |
| 2024-05-24 | 2024-05-22 | 1.480 | 50,200,000 | +207,000 | 0.19% | 74,296,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 49,993,000 | -140,000 | 0.19% | 74,989,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 50,133,000 | +894,000 | 0.19% | 78,708,810 |
| 2024-05-21 | 2024-05-17 | 1.400 | 49,239,000 | +3,000 | 0.19% | 68,934,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 49,236,000 | +94,000 | 0.19% | 67,945,680 |
| 2024-05-17 | 2024-05-14 | 1.450 | 49,142,000 | -10,000 | 0.19% | 71,255,900 |
| 2024-05-16 | 2024-05-13 | 1.460 | 49,152,000 | +663,000 | 0.19% | 71,761,920 |
| 2024-05-14 | 2024-05-10 | 1.470 | 48,489,000 | +214,000 | 0.19% | 71,278,830 |
| 2024-05-13 | 2024-05-09 | 1.450 | 48,275,000 | -615,000 | 0.19% | 69,998,750 |
| 2024-05-10 | 2024-05-08 | 1.410 | 48,890,000 | +703,000 | 0.19% | 68,934,900 |
| 2024-05-09 | 2024-05-07 | 1.650 | 48,187,000 | +540,000 | 0.19% | 79,508,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 47,647,000 | -2,592,000 | 0.18% | 80,046,960 |
| 2024-05-07 | 2024-05-03 | 1.600 | 50,239,000 | +197,000 | 0.19% | 80,382,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 50,042,000 | -146,000 | 0.19% | 83,069,720 |
| 2024-05-03 | 2024-04-30 | 1.220 | 50,188,000 | -118,000 | 0.19% | 61,229,360 |
| 2024-05-02 | 2024-04-29 | 1.210 | 50,306,000 | -60,000 | 0.19% | 60,870,260 |
| 2024-04-30 | 2024-04-26 | 1.190 | 50,366,000 | -962,000 | 0.19% | 59,935,540 |
| 2024-04-29 | 2024-04-25 | 0.830 | 51,328,000 | +450,000 | 0.20% | 42,602,240 |
| 2024-04-26 | 2024-04-24 | 0.800 | 50,878,000 | +150,000 | 0.20% | 40,702,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 50,728,000 | -500,000 | 0.20% | 30,436,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 51,228,000 | +500,000 | 0.20% | 29,712,240 |
| 2024-04-18 | 2024-04-16 | 0.590 | 50,728,000 | -7,000 | 0.20% | 29,929,520 |
| 2024-04-17 | 2024-04-15 | 0.620 | 50,735,000 | +50,000 | 0.20% | 31,455,700 |
| 2024-04-16 | 2024-04-12 | 0.660 | 50,685,000 | +30,000 | 0.20% | 33,452,100 |
| 2024-04-12 | 2024-04-10 | 0.680 | 50,655,000 | +220,000 | 0.20% | 34,445,400 |
| 2024-04-11 | 2024-04-09 | 0.670 | 50,435,000 | -80,000 | 0.19% | 33,791,450 |
| 2024-04-10 | 2024-04-08 | 0.650 | 50,515,000 | +41,000 | 0.19% | 32,834,750 |
| 2024-04-09 | 2024-04-05 | 0.650 | 50,474,000 | +50,000 | 0.19% | 32,808,100 |
| 2024-04-08 | 2024-04-03 | 0.680 | 50,424,000 | +290,000 | 0.19% | 34,288,320 |
| 2024-04-03 | 2024-03-28 | 0.710 | 50,134,000 | +12,000 | 0.19% | 35,595,140 |
| 2024-04-02 | 2024-03-27 | 0.700 | 50,122,000 | +10,000 | 0.19% | 35,085,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 50,112,000 | -718,000 | 0.19% | 39,087,360 |
| 2024-03-27 | 2024-03-25 | 0.780 | 50,830,000 | -820,000 | 0.20% | 39,647,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 51,650,000 | -130,000 | 0.20% | 41,320,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 51,780,000 | +45,000 | 0.20% | 43,495,200 |
| 2024-03-21 | 2024-03-19 | 0.820 | 51,735,000 | -210,000 | 0.20% | 42,422,700 |
| 2024-03-20 | 2024-03-18 | 0.840 | 51,945,000 | -180,000 | 0.20% | 43,633,800 |
| 2024-03-19 | 2024-03-15 | 0.840 | 52,125,000 | +220,000 | 0.20% | 43,785,000 |
| 2024-03-18 | 2024-03-14 | 0.850 | 51,905,000 | +100,000 | 0.20% | 44,119,250 |
| 2024-03-14 | 2024-03-12 | 0.920 | 51,805,000 | +200,000 | 0.20% | 47,660,600 |
| 2024-03-13 | 2024-03-11 | 0.910 | 51,605,000 | +1,110,000 | 0.20% | 46,960,550 |
| 2024-03-12 | 2024-03-08 | 0.860 | 50,495,000 | +173,000 | 0.19% | 43,425,700 |
| 2024-03-11 | 2024-03-07 | 0.830 | 50,322,000 | -100,000 | 0.19% | 41,767,260 |
| 2024-03-08 | 2024-03-06 | 0.840 | 50,422,000 | +260,000 | 0.19% | 42,354,480 |
| 2024-03-07 | 2024-03-05 | 0.830 | 50,162,000 | +250,000 | 0.19% | 41,634,460 |
| 2024-03-06 | 2024-03-04 | 0.890 | 49,912,000 | -100,000 | 0.19% | 44,421,680 |
| 2024-03-05 | 2024-03-01 | 0.890 | 50,012,000 | +200,000 | 0.19% | 44,510,680 |
| 2024-03-04 | 2024-02-29 | 0.900 | 49,812,000 | +102,000 | 0.19% | 44,830,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 49,710,000 | +250,000 | 0.19% | 44,739,000 |
| 2024-02-28 | 2024-02-26 | 0.920 | 49,460,000 | +70,000 | 0.19% | 45,503,200 |
| 2024-02-27 | 2024-02-23 | 0.930 | 49,390,000 | +100,000 | 0.19% | 45,932,700 |
| 2024-02-23 | 2024-02-21 | 0.910 | 49,290,000 | -220,000 | 0.19% | 44,853,900 |
| 2024-02-22 | 2024-02-20 | 0.850 | 49,510,000 | +190,000 | 0.19% | 42,083,500 |
| 2024-02-21 | 2024-02-19 | 0.860 | 49,320,000 | +20,000 | 0.19% | 42,415,200 |
| 2024-02-07 | 2024-02-05 | 0.780 | 49,300,000 | +30,000 | 0.19% | 38,454,000 |
| 2024-02-06 | 2024-02-02 | 0.780 | 49,270,000 | -90,000 | 0.19% | 38,430,600 |
| 2024-02-02 | 2024-01-31 | 0.790 | 49,360,000 | +5,000 | 0.19% | 38,994,400 |
| 2024-02-01 | 2024-01-30 | 0.840 | 49,355,000 | +102,000 | 0.19% | 41,458,200 |
| 2024-01-31 | 2024-01-29 | 0.870 | 49,253,000 | -30,000 | 0.19% | 42,850,110 |
| 2024-01-29 | 2024-01-25 | 0.920 | 49,283,000 | -190,000 | 0.19% | 45,340,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 49,473,000 | +203,000 | 0.19% | 45,515,160 |
| 2024-01-25 | 2024-01-23 | 0.910 | 49,270,000 | -60,000 | 0.19% | 44,835,700 |
| 2024-01-24 | 2024-01-22 | 0.830 | 49,330,000 | -200,000 | 0.19% | 40,943,900 |
| 2024-01-23 | 2024-01-19 | 0.890 | 49,530,000 | -35,000 | 0.19% | 44,081,700 |
| 2024-01-22 | 2024-01-18 | 0.910 | 49,565,000 | +280,000 | 0.19% | 45,104,150 |
| 2024-01-19 | 2024-01-17 | 0.910 | 49,285,000 | -64,000 | 0.19% | 44,849,350 |
| 2024-01-18 | 2024-01-16 | 1.030 | 49,349,000 | -100,000 | 0.19% | 50,829,470 |
| 2024-01-15 | 2024-01-11 | 1.050 | 49,449,000 | -980,000 | 0.19% | 51,921,450 |
| 2024-01-12 | 2024-01-10 | 1.020 | 50,429,000 | +500,000 | 0.19% | 51,437,580 |
| 2024-01-11 | 2024-01-09 | 1.050 | 49,929,000 | -1,710,000 | 0.19% | 52,425,450 |
| 2024-01-10 | 2024-01-08 | 1.030 | 51,639,000 | +1,090,000 | 0.20% | 53,188,170 |
| 2024-01-08 | 2024-01-04 | 1.100 | 50,549,000 | -340,000 | 0.19% | 55,603,900 |
| 2024-01-05 | 2024-01-03 | 1.120 | 50,889,000 | +80,000 | 0.20% | 56,995,680 |
| 2024-01-04 | 2024-01-02 | 1.160 | 50,809,000 | +167,000 | 0.20% | 58,938,440 |
| 2024-01-03 | 2023-12-29 | 1.160 | 50,642,000 | -672,000 | 0.20% | 58,744,720 |
| 2024-01-02 | 2023-12-28 | 1.150 | 51,314,000 | +390,000 | 0.20% | 59,011,100 |
| 2023-12-29 | 2023-12-27 | 1.090 | 50,924,000 | +20,000 | 0.20% | 55,507,160 |
| 2023-12-28 | 2023-12-22 | 1.080 | 50,904,000 | +230,000 | 0.20% | 54,976,320 |
| 2023-12-27 | 2023-12-21 | 1.150 | 50,674,000 | +40,000 | 0.20% | 58,275,100 |
| 2023-12-21 | 2023-12-19 | 1.120 | 50,634,000 | +3,214,000 | 0.20% | 56,710,080 |
| 2023-12-20 | 2023-12-18 | 1.120 | 47,420,000 | -944,000 | 0.18% | 53,110,400 |
| 2023-12-19 | 2023-12-15 | 1.260 | 48,364,000 | -58,000 | 0.19% | 60,938,640 |
| 2023-12-18 | 2023-12-14 | 1.220 | 48,422,000 | +50,000 | 0.19% | 59,074,840 |
| 2023-12-15 | 2023-12-13 | 1.220 | 48,372,000 | -1,960,000 | 0.19% | 59,013,840 |
| 2023-12-14 | 2023-12-12 | 1.240 | 50,332,000 | +2,100,000 | 0.19% | 62,411,680 |
| 2023-12-12 | 2023-12-08 | 1.290 | 48,232,000 | +80,000 | 0.19% | 62,219,280 |
| 2023-12-07 | 2023-12-05 | 1.320 | 48,152,000 | -80,000 | 0.19% | 63,560,640 |
| 2023-12-05 | 2023-12-01 | 1.380 | 48,232,000 | -10,000 | 0.19% | 66,560,160 |
| 2023-12-04 | 2023-11-30 | 1.360 | 48,242,000 | -910,000 | 0.19% | 65,609,120 |
| 2023-12-01 | 2023-11-29 | 1.360 | 49,152,000 | +20,000 | 0.19% | 66,846,720 |
| 2023-11-30 | 2023-11-28 | 1.370 | 49,132,000 | -1,280,000 | 0.19% | 67,310,840 |
| 2023-11-28 | 2023-11-24 | 1.460 | 50,412,000 | +5,000 | 0.19% | 73,601,520 |
| 2023-11-27 | 2023-11-23 | 1.520 | 50,407,000 | -45,000 | 0.19% | 76,618,640 |
| 2023-11-24 | 2023-11-22 | 1.470 | 50,452,000 | +27,000 | 0.19% | 74,164,440 |
| 2023-11-23 | 2023-11-21 | 1.500 | 50,425,000 | -160,000 | 0.19% | 75,637,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 50,585,000 | -300,000 | 0.19% | 78,406,750 |
| 2023-11-20 | 2023-11-16 | 1.520 | 50,885,000 | +4,000 | 0.20% | 77,345,200 |
| 2023-11-17 | 2023-11-15 | 1.560 | 50,881,000 | -11,000 | 0.20% | 79,374,360 |
| 2023-11-16 | 2023-11-14 | 1.540 | 50,892,000 | +20,000 | 0.20% | 78,373,680 |
| 2023-11-15 | 2023-11-13 | 1.530 | 50,872,000 | -40,000 | 0.20% | 77,834,160 |
| 2023-11-14 | 2023-11-10 | 1.440 | 50,912,000 | +40,000 | 0.20% | 73,313,280 |
| 2023-11-13 | 2023-11-09 | 1.490 | 50,872,000 | +737,000 | 0.20% | 75,799,280 |
| 2023-11-10 | 2023-11-08 | 1.530 | 50,135,000 | -282,000 | 0.19% | 76,706,550 |
| 2023-11-09 | 2023-11-07 | 1.540 | 50,417,000 | +362,000 | 0.19% | 77,642,180 |
| 2023-11-08 | 2023-11-06 | 1.530 | 50,055,000 | +60,000 | 0.19% | 76,584,150 |
| 2023-11-07 | 2023-11-03 | 1.420 | 49,995,000 | +605,000 | 0.19% | 70,992,900 |
| 2023-11-03 | 2023-11-01 | 1.400 | 49,390,000 | -40,000 | 0.19% | 69,146,000 |
| 2023-11-02 | 2023-10-31 | 1.400 | 49,430,000 | -1,840,000 | 0.19% | 69,202,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 51,270,000 | +1,840,000 | 0.20% | 72,803,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 49,430,000 | +15,000 | 0.19% | 68,213,400 |
| 2023-10-27 | 2023-10-25 | 1.390 | 49,415,000 | +43,000 | 0.19% | 68,686,850 |
| 2023-10-26 | 2023-10-24 | 1.350 | 49,372,000 | +42,000 | 0.19% | 66,652,200 |
| 2023-10-24 | 2023-10-19 | 1.400 | 49,330,000 | -300,000 | 0.19% | 69,062,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 49,630,000 | +20,000 | 0.19% | 69,978,300 |
| 2023-10-18 | 2023-10-16 | 1.430 | 49,610,000 | +55,000 | 0.19% | 70,942,300 |
| 2023-10-17 | 2023-10-13 | 1.440 | 49,555,000 | -120,000 | 0.19% | 71,359,200 |
| 2023-10-13 | 2023-10-11 | 1.470 | 49,675,000 | -65,000 | 0.19% | 73,022,250 |
| 2023-10-12 | 2023-10-10 | 1.420 | 49,740,000 | +10,000 | 0.19% | 70,630,800 |
| 2023-10-11 | 2023-10-09 | 1.410 | 49,730,000 | +15,000 | 0.19% | 70,119,300 |
| 2023-10-10 | 2023-10-06 | 1.430 | 49,715,000 | -40,000 | 0.19% | 71,092,450 |
| 2023-10-09 | 2023-10-05 | 1.340 | 49,755,000 | -1,320,000 | 0.19% | 66,671,700 |
| 2023-10-06 | 2023-10-04 | 1.320 | 51,075,000 | +1,660,000 | 0.20% | 67,419,000 |
| 2023-10-05 | 2023-10-03 | 1.370 | 49,415,000 | +125,000 | 0.19% | 67,698,550 |
| 2023-10-03 | 2023-09-28 | 1.370 | 49,290,000 | +90,000 | 0.19% | 67,527,300 |
| 2023-09-28 | 2023-09-26 | 1.420 | 49,200,000 | -1,840,000 | 0.19% | 69,864,000 |
| 2023-09-26 | 2023-09-22 | 1.450 | 51,040,000 | +2,180,000 | 0.20% | 74,008,000 |
| 2023-09-25 | 2023-09-21 | 1.380 | 48,860,000 | -10,000 | 0.19% | 67,426,800 |
| 2023-09-22 | 2023-09-20 | 1.410 | 48,870,000 | +50,000 | 0.19% | 68,906,700 |
| 2023-09-21 | 2023-09-19 | 1.440 | 48,820,000 | -80,000 | 0.19% | 70,300,800 |
| 2023-09-20 | 2023-09-18 | 1.460 | 48,900,000 | +20,000 | 0.19% | 71,394,000 |
| 2023-09-19 | 2023-09-15 | 1.490 | 48,880,000 | -20,000 | 0.19% | 72,831,200 |
| 2023-09-18 | 2023-09-14 | 1.480 | 48,900,000 | -700,000 | 0.19% | 72,372,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 49,600,000 | +62,000 | 0.19% | 76,880,000 |
| 2023-09-12 | 2023-09-07 | 1.510 | 49,538,000 | -280,000 | 0.19% | 74,802,380 |
| 2023-09-11 | 2023-09-06 | 1.590 | 49,818,000 | +130,000 | 0.19% | 79,210,620 |
| 2023-09-07 | 2023-09-05 | 1.600 | 49,688,000 | +20,000 | 0.19% | 79,500,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 49,668,000 | -8,000 | 0.19% | 83,442,240 |
| 2023-09-05 | 2023-08-31 | 1.560 | 49,676,000 | +127,000 | 0.19% | 77,494,560 |
| 2023-09-04 | 2023-08-30 | 1.510 | 49,549,000 | -10,000 | 0.19% | 74,818,990 |
| 2023-08-31 | 2023-08-29 | 1.540 | 49,559,000 | -579,000 | 0.19% | 76,320,860 |
| 2023-08-30 | 2023-08-28 | 1.500 | 50,138,000 | -34,000 | 0.19% | 75,207,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 50,172,000 | +30,000 | 0.19% | 76,763,160 |
| 2023-08-28 | 2023-08-24 | 1.570 | 50,142,000 | -40,000 | 0.19% | 78,722,940 |
| 2023-08-25 | 2023-08-23 | 1.500 | 50,182,000 | -491,000 | 0.19% | 75,273,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 50,673,000 | +10,000 | 0.20% | 77,022,960 |
| 2023-08-23 | 2023-08-21 | 1.490 | 50,663,000 | -2,159,000 | 0.20% | 75,487,870 |
| 2023-08-22 | 2023-08-18 | 1.510 | 52,822,000 | +20,000 | 0.20% | 79,761,220 |
| 2023-08-21 | 2023-08-17 | 1.550 | 52,802,000 | +80,000 | 0.20% | 81,843,100 |
| 2023-08-18 | 2023-08-16 | 1.520 | 52,722,000 | +2,160,000 | 0.20% | 80,137,440 |
| 2023-08-17 | 2023-08-15 | 1.570 | 50,562,000 | +80,000 | 0.19% | 79,382,340 |
| 2023-08-15 | 2023-08-11 | 1.590 | 50,482,000 | -120,000 | 0.19% | 80,266,380 |
| 2023-08-14 | 2023-08-10 | 1.650 | 50,602,000 | +80,000 | 0.20% | 83,493,300 |
| 2023-08-11 | 2023-08-09 | 1.690 | 50,522,000 | +50,000 | 0.19% | 85,382,180 |
| 2023-08-10 | 2023-08-08 | 1.680 | 50,472,000 | +50,000 | 0.19% | 84,792,960 |
| 2023-08-09 | 2023-08-07 | 1.700 | 50,422,000 | +30,000 | 0.19% | 85,717,400 |
| 2023-08-08 | 2023-08-04 | 1.760 | 50,392,000 | -75,000 | 0.19% | 88,689,920 |
| 2023-08-07 | 2023-08-03 | 1.760 | 50,467,000 | +60,000 | 0.19% | 88,821,920 |
| 2023-08-04 | 2023-08-02 | 1.760 | 50,407,000 | +68,000 | 0.19% | 88,716,320 |
| 2023-08-03 | 2023-08-01 | 1.820 | 50,339,000 | +100,000 | 0.19% | 91,616,980 |
| 2023-08-02 | 2023-07-31 | 1.850 | 50,239,000 | +80,000 | 0.19% | 92,942,150 |
| 2023-08-01 | 2023-07-28 | 1.820 | 50,159,000 | -84,000 | 0.19% | 91,289,380 |
| 2023-07-31 | 2023-07-27 | 1.800 | 50,243,000 | +30,000 | 0.19% | 90,437,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 50,213,000 | +5,000 | 0.19% | 88,374,880 |
| 2023-07-27 | 2023-07-25 | 1.770 | 50,208,000 | -2,417,000 | 0.19% | 88,868,160 |
| 2023-07-26 | 2023-07-24 | 1.680 | 52,625,000 | +2,621,000 | 0.20% | 88,410,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 50,004,000 | +994,000 | 0.19% | 86,006,880 |
| 2023-07-24 | 2023-07-20 | 1.690 | 49,010,000 | -752,000 | 0.19% | 82,826,900 |
| 2023-07-21 | 2023-07-19 | 1.790 | 49,762,000 | +250,000 | 0.19% | 89,073,980 |
| 2023-07-20 | 2023-07-18 | 1.800 | 49,512,000 | +80,000 | 0.19% | 89,121,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 49,432,000 | -83,000 | 0.19% | 94,909,440 |
| 2023-07-18 | 2023-07-13 | 1.930 | 49,515,000 | +1,085,000 | 0.19% | 95,563,950 |
| 2023-07-14 | 2023-07-12 | 1.790 | 48,430,000 | +120,000 | 0.19% | 86,689,700 |
| 2023-07-13 | 2023-07-11 | 1.790 | 48,310,000 | +100,000 | 0.19% | 86,474,900 |
| 2023-07-12 | 2023-07-10 | 1.870 | 48,210,000 | +120,000 | 0.19% | 90,152,700 |
| 2023-07-11 | 2023-07-07 | 1.870 | 48,090,000 | +238,000 | 0.19% | 89,928,300 |
| 2023-07-10 | 2023-07-06 | 1.890 | 47,852,000 | +120,000 | 0.18% | 90,440,280 |
| 2023-07-07 | 2023-07-05 | 1.900 | 47,732,000 | +954,000 | 0.18% | 90,690,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 46,778,000 | +541,000 | 0.18% | 93,088,220 |
| 2023-07-05 | 2023-07-03 | 2.180 | 46,237,000 | +80,000 | 0.18% | 100,796,660 |
| 2023-07-04 | 2023-06-30 | 2.070 | 46,157,000 | +180,000 | 0.18% | 95,544,990 |
| 2023-07-03 | 2023-06-29 | 2.110 | 45,977,000 | +40,000 | 0.18% | 97,011,470 |
| 2023-06-30 | 2023-06-28 | 2.150 | 45,937,000 | +59,000 | 0.18% | 98,764,550 |
| 2023-06-29 | 2023-06-27 | 2.130 | 45,878,000 | -198,000 | 0.18% | 97,720,140 |
| 2023-06-28 | 2023-06-26 | 2.130 | 46,076,000 | +10,000 | 0.18% | 98,141,880 |
| 2023-06-27 | 2023-06-23 | 2.100 | 46,066,000 | +22,000 | 0.18% | 96,738,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 46,044,000 | +97,000 | 0.18% | 97,152,840 |
| 2023-06-23 | 2023-06-20 | 2.250 | 45,947,000 | +4,000 | 0.18% | 103,380,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 45,943,000 | +10,000 | 0.18% | 104,750,040 |
| 2023-06-20 | 2023-06-16 | 2.290 | 45,933,000 | +516,000 | 0.18% | 105,186,570 |
| 2023-06-19 | 2023-06-15 | 2.280 | 45,417,000 | +131,000 | 0.18% | 103,550,760 |
| 2023-06-16 | 2023-06-14 | 2.260 | 45,286,000 | +90,000 | 0.17% | 102,346,360 |
| 2023-06-15 | 2023-06-13 | 2.330 | 45,196,000 | +145,000 | 0.17% | 105,306,680 |
| 2023-06-14 | 2023-06-12 | 2.170 | 45,051,000 | -5,000 | 0.17% | 97,760,670 |
| 2023-06-13 | 2023-06-09 | 2.180 | 45,056,000 | -25,000 | 0.17% | 98,222,080 |
| 2023-06-12 | 2023-06-08 | 2.110 | 45,081,000 | +40,000 | 0.17% | 95,120,910 |
| 2023-06-09 | 2023-06-07 | 2.140 | 45,041,000 | -77,000 | 0.17% | 96,387,740 |
| 2023-06-08 | 2023-06-06 | 2.120 | 45,118,000 | +105,000 | 0.17% | 95,650,160 |
| 2023-06-07 | 2023-06-05 | 2.180 | 45,013,000 | -980,000 | 0.17% | 98,128,340 |
| 2023-06-06 | 2023-06-02 | 2.200 | 45,993,000 | +1,211,000 | 0.18% | 101,184,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 44,782,000 | -40,000 | 0.17% | 94,937,840 |
| 2023-06-02 | 2023-05-31 | 2.100 | 44,822,000 | +110,000 | 0.17% | 94,126,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 44,712,000 | -2,900,000 | 0.17% | 97,919,280 |
| 2023-05-31 | 2023-05-29 | 2.150 | 47,612,000 | -10,000 | 0.18% | 102,365,800 |
| 2023-05-30 | 2023-05-25 | 2.100 | 47,622,000 | +49,000 | 0.18% | 100,006,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 47,573,000 | +95,000 | 0.18% | 98,951,840 |
| 2023-05-25 | 2023-05-23 | 2.190 | 47,478,000 | +101,000 | 0.18% | 103,976,820 |
| 2023-05-24 | 2023-05-22 | 2.230 | 47,377,000 | +90,000 | 0.18% | 105,650,710 |
| 2023-05-23 | 2023-05-19 | 2.210 | 47,287,000 | -580,000 | 0.18% | 104,504,270 |
| 2023-05-19 | 2023-05-17 | 2.170 | 47,867,000 | +130,000 | 0.18% | 103,871,390 |
| 2023-05-18 | 2023-05-16 | 2.220 | 47,737,000 | -320,000 | 0.18% | 105,976,140 |
| 2023-05-17 | 2023-05-15 | 2.250 | 48,057,000 | +1,058,000 | 0.19% | 108,128,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 46,999,000 | +10,000 | 0.18% | 107,157,720 |
| 2023-05-15 | 2023-05-11 | 2.280 | 46,989,000 | -5,000 | 0.18% | 107,134,920 |
| 2023-05-12 | 2023-05-10 | 2.310 | 46,994,000 | +1,835,000 | 0.18% | 108,556,140 |
| 2023-05-11 | 2023-05-09 | 2.270 | 45,159,000 | +137,000 | 0.17% | 102,510,930 |
| 2023-05-10 | 2023-05-08 | 2.430 | 45,022,000 | +77,000 | 0.17% | 109,403,460 |
| 2023-05-08 | 2023-05-04 | 2.600 | 44,945,000 | +105,000 | 0.17% | 116,857,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 44,840,000 | -790,000 | 0.17% | 115,238,800 |
| 2023-05-04 | 2023-05-02 | 2.570 | 45,630,000 | +1,630,000 | 0.18% | 117,269,100 |
| 2023-05-03 | 2023-04-28 | 2.600 | 44,000,000 | +250,000 | 0.17% | 114,400,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 43,750,000 | +146,000 | 0.17% | 108,500,000 |
| 2023-04-27 | 2023-04-25 | 2.420 | 43,604,000 | +73,000 | 0.17% | 105,521,680 |
| 2023-04-26 | 2023-04-24 | 2.480 | 43,531,000 | +672,000 | 0.17% | 107,956,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 42,859,000 | +7,123,000 | 0.17% | 103,718,780 |
| 2023-04-24 | 2023-04-20 | 2.730 | 35,736,000 | +5,614,000 | 0.14% | 97,559,280 |
| 2023-04-21 | 2023-04-19 | 2.730 | 30,122,000 | +2,753,000 | 0.12% | 82,233,060 |
| 2023-04-20 | 2023-04-18 | 2.770 | 27,369,000 | +60,000 | 0.11% | 75,812,130 |
| 2023-04-19 | 2023-04-17 | 2.810 | 27,309,000 | +968,000 | 0.11% | 76,738,290 |
| 2023-04-18 | 2023-04-14 | 2.930 | 26,341,000 | +705,000 | 0.10% | 77,179,130 |
| 2023-04-17 | 2023-04-13 | 2.920 | 25,636,000 | +3,093,000 | 0.10% | 74,857,120 |
| 2023-04-14 | 2023-04-12 | 3.160 | 22,543,000 | -943,000 | 0.09% | 71,235,880 |
| 2023-04-13 | 2023-04-11 | 3.300 | 23,486,000 | -2,133,000 | 0.09% | 77,503,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 25,619,000 | -1,956,000 | 0.10% | 85,311,270 |
| 2023-04-11 | 2023-04-04 | 3.260 | 27,575,000 | -3,232,000 | 0.11% | 89,894,500 |
| 2023-04-06 | 2023-04-03 | 2.890 | 30,807,000 | +1,820,000 | 0.12% | 89,032,230 |
| 2023-04-04 | 2023-03-31 | 2.660 | 28,987,000 | +40,000 | 0.11% | 77,105,420 |
| 2023-04-03 | 2023-03-30 | 2.640 | 28,947,000 | +1,065,000 | 0.11% | 76,420,080 |
| 2023-03-31 | 2023-03-29 | 2.620 | 27,882,000 | +663,000 | 0.11% | 73,050,840 |
| 2023-03-30 | 2023-03-28 | 2.680 | 27,219,000 | -309,000 | 0.10% | 72,946,920 |
| 2023-03-29 | 2023-03-27 | 2.810 | 27,528,000 | -1,340,000 | 0.11% | 77,353,680 |
| 2023-03-28 | 2023-03-24 | 2.900 | 28,868,000 | +890,000 | 0.11% | 83,717,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 27,978,000 | -1,801,000 | 0.11% | 80,576,640 |
| 2023-03-22 | 2023-03-20 | 2.660 | 29,779,000 | -497,000 | 0.11% | 79,212,140 |
| 2023-03-21 | 2023-03-17 | 2.730 | 30,276,000 | -1,370,000 | 0.12% | 82,653,480 |
| 2023-03-20 | 2023-03-16 | 2.470 | 31,646,000 | +5,000 | 0.12% | 78,165,620 |
| 2023-03-17 | 2023-03-15 | 2.550 | 31,641,000 | +20,000 | 0.12% | 80,684,550 |
| 2023-03-16 | 2023-03-14 | 2.480 | 31,621,000 | -3,000 | 0.12% | 78,420,080 |
| 2023-03-15 | 2023-03-13 | 2.520 | 31,624,000 | -330,000 | 0.12% | 79,692,480 |
| 2023-03-13 | 2023-03-09 | 2.510 | 31,954,000 | -10,000 | 0.12% | 80,204,540 |
| 2023-03-10 | 2023-03-08 | 2.500 | 31,964,000 | +1,594,000 | 0.12% | 79,910,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 30,370,000 | +29,000 | 0.12% | 76,836,100 |
| 2023-03-08 | 2023-03-06 | 2.660 | 30,341,000 | -39,000 | 0.12% | 80,707,060 |
| 2023-03-07 | 2023-03-03 | 2.690 | 30,380,000 | -650,000 | 0.12% | 81,722,200 |
| 2023-03-06 | 2023-03-02 | 2.710 | 31,030,000 | +442,000 | 0.12% | 84,091,300 |
| 2023-03-03 | 2023-03-01 | 2.710 | 30,588,000 | -1,230,000 | 0.12% | 82,893,480 |
| 2023-03-02 | 2023-02-28 | 2.520 | 31,818,000 | -190,000 | 0.12% | 80,181,360 |
| 2023-03-01 | 2023-02-27 | 2.540 | 32,008,000 | -92,000 | 0.12% | 81,300,320 |
| 2023-02-28 | 2023-02-24 | 2.510 | 32,100,000 | +266,000 | 0.12% | 80,571,000 |
| 2023-02-27 | 2023-02-23 | 2.400 | 31,834,000 | +25,000 | 0.12% | 76,401,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 31,809,000 | -929,000 | 0.12% | 76,977,780 |
| 2023-02-23 | 2023-02-21 | 2.490 | 32,738,000 | +202,000 | 0.13% | 81,517,620 |
| 2023-02-22 | 2023-02-20 | 2.480 | 32,536,000 | +135,000 | 0.13% | 80,689,280 |
| 2023-02-21 | 2023-02-17 | 2.500 | 32,401,000 | +1,686,000 | 0.12% | 81,002,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 30,715,000 | +218,000 | 0.12% | 81,394,750 |
| 2023-02-17 | 2023-02-15 | 2.730 | 30,497,000 | -405,000 | 0.12% | 83,256,810 |
| 2023-02-16 | 2023-02-14 | 2.740 | 30,902,000 | -300,000 | 0.12% | 84,671,480 |
| 2023-02-15 | 2023-02-13 | 2.670 | 31,202,000 | +1,502,000 | 0.12% | 83,309,340 |
| 2023-02-14 | 2023-02-10 | 2.690 | 29,700,000 | -949,000 | 0.11% | 79,893,000 |
| 2023-02-13 | 2023-02-09 | 2.780 | 30,649,000 | +550,000 | 0.12% | 85,204,220 |
| 2023-02-10 | 2023-02-08 | 2.690 | 30,099,000 | +654,000 | 0.12% | 80,966,310 |
| 2023-02-09 | 2023-02-07 | 2.880 | 29,445,000 | -827,000 | 0.11% | 84,801,600 |
| 2023-02-08 | 2023-02-06 | 3.000 | 30,272,000 | -2,604,000 | 0.12% | 90,816,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 32,876,000 | +1,225,000 | 0.13% | 92,710,320 |
| 2023-02-06 | 2023-02-02 | 2.730 | 31,651,000 | +2,809,000 | 0.12% | 86,407,230 |
| 2023-02-03 | 2023-02-01 | 2.940 | 28,842,000 | -2,211,000 | 0.11% | 84,795,480 |
| 2023-02-02 | 2023-01-31 | 2.840 | 31,053,000 | -93,000 | 0.12% | 88,190,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 31,146,000 | +954,000 | 0.12% | 85,651,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 30,192,000 | +1,638,000 | 0.12% | 81,820,320 |
| 2023-01-30 | 2023-01-26 | 2.260 | 28,554,000 | +1,065,000 | 0.11% | 64,532,040 |
| 2023-01-27 | 2023-01-20 | 2.170 | 27,489,000 | +74,000 | 0.11% | 59,651,130 |
| 2023-01-26 | 2023-01-19 | 2.110 | 27,415,000 | +520,000 | 0.11% | 57,845,650 |
| 2023-01-20 | 2023-01-18 | 2.130 | 26,895,000 | +15,000 | 0.10% | 57,286,350 |
| 2023-01-19 | 2023-01-17 | 2.130 | 26,880,000 | +40,000 | 0.10% | 57,254,400 |
| 2023-01-18 | 2023-01-16 | 2.180 | 26,840,000 | +100,000 | 0.10% | 58,511,200 |
| 2023-01-17 | 2023-01-13 | 2.220 | 26,740,000 | -8,000 | 0.10% | 59,362,800 |
| 2023-01-13 | 2023-01-11 | 2.220 | 26,748,000 | -9,000 | 0.10% | 59,380,560 |
| 2023-01-11 | 2023-01-09 | 2.190 | 26,757,000 | +307,000 | 0.10% | 58,597,830 |
| 2023-01-10 | 2023-01-06 | 2.150 | 26,450,000 | +90,000 | 0.10% | 56,867,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 26,360,000 | -204,000 | 0.10% | 59,573,600 |
| 2023-01-06 | 2023-01-04 | 2.300 | 26,564,000 | +228,000 | 0.10% | 61,097,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 26,336,000 | -28,000 | 0.10% | 57,675,840 |
| 2023-01-04 | 2022-12-30 | 2.220 | 26,364,000 | +78,000 | 0.10% | 58,528,080 |
| 2023-01-03 | 2022-12-29 | 2.180 | 26,286,000 | +64,000 | 0.10% | 57,303,480 |
| 2022-12-28 | 2022-12-22 | 2.210 | 26,222,000 | -1,040,000 | 0.10% | 57,950,620 |
| 2022-12-23 | 2022-12-21 | 2.160 | 27,262,000 | +947,000 | 0.10% | 58,885,920 |
| 2022-12-21 | 2022-12-19 | 2.130 | 26,315,000 | +700,000 | 0.10% | 56,050,950 |
| 2022-12-20 | 2022-12-16 | 2.120 | 25,615,000 | -80,000 | 0.10% | 54,303,800 |
| 2022-12-19 | 2022-12-15 | 2.140 | 25,695,000 | -75,000 | 0.10% | 54,987,300 |
| 2022-12-16 | 2022-12-14 | 2.270 | 25,770,000 | +20,000 | 0.10% | 58,497,900 |
| 2022-12-15 | 2022-12-13 | 2.300 | 25,750,000 | +20,000 | 0.10% | 59,225,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 25,730,000 | +982,000 | 0.10% | 58,664,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 24,748,000 | -110,000 | 0.10% | 59,395,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 24,858,000 | +365,000 | 0.10% | 58,913,460 |
| 2022-12-09 | 2022-12-07 | 2.200 | 24,493,000 | -37,000 | 0.09% | 53,884,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 24,530,000 | +219,000 | 0.09% | 50,531,800 |
| 2022-12-07 | 2022-12-05 | 2.130 | 24,311,000 | +188,000 | 0.09% | 51,782,430 |
| 2022-12-06 | 2022-12-02 | 2.010 | 24,123,000 | -98,000 | 0.09% | 48,487,230 |
| 2022-12-05 | 2022-12-01 | 1.940 | 24,221,000 | +242,000 | 0.09% | 46,988,740 |
| 2022-12-02 | 2022-11-30 | 1.910 | 23,979,000 | -335,000 | 0.09% | 45,799,890 |
| 2022-12-01 | 2022-11-29 | 1.830 | 24,314,000 | +500,000 | 0.09% | 44,494,620 |
| 2022-11-30 | 2022-11-28 | 1.730 | 23,814,000 | -57,000 | 0.09% | 41,198,220 |
| 2022-11-28 | 2022-11-24 | 1.850 | 23,871,000 | +100,000 | 0.09% | 44,161,350 |
| 2022-11-25 | 2022-11-23 | 1.840 | 23,771,000 | -98,000 | 0.09% | 43,738,640 |
| 2022-11-24 | 2022-11-22 | 1.870 | 23,869,000 | +5,000 | 0.09% | 44,635,030 |
| 2022-11-23 | 2022-11-21 | 1.940 | 23,864,000 | +530,000 | 0.09% | 46,296,160 |
| 2022-11-22 | 2022-11-18 | 2.010 | 23,334,000 | +485,000 | 0.09% | 46,901,340 |
| 2022-11-21 | 2022-11-17 | 2.130 | 22,849,000 | +540,000 | 0.09% | 48,668,370 |
| 2022-11-18 | 2022-11-16 | 2.020 | 22,309,000 | -6,000 | 0.09% | 45,064,180 |
| 2022-11-17 | 2022-11-15 | 1.790 | 22,315,000 | -74,000 | 0.09% | 39,943,850 |
| 2022-11-16 | 2022-11-14 | 1.750 | 22,389,000 | -185,000 | 0.09% | 39,180,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 22,574,000 | +10,000 | 0.09% | 38,375,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 22,564,000 | +96,000 | 0.09% | 35,425,480 |
| 2022-11-11 | 2022-11-09 | 1.690 | 22,468,000 | +20,000 | 0.09% | 37,970,920 |
| 2022-11-10 | 2022-11-08 | 1.750 | 22,448,000 | +12,000 | 0.09% | 39,284,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 22,436,000 | +145,000 | 0.09% | 40,384,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 22,291,000 | -18,000 | 0.09% | 29,647,030 |
| 2022-11-07 | 2022-11-03 | 1.240 | 22,309,000 | +10,000 | 0.09% | 27,663,160 |
| 2022-11-04 | 2022-11-02 | 1.280 | 22,299,000 | -10,000 | 0.09% | 28,542,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 22,309,000 | +15,000 | 0.09% | 28,555,520 |
| 2022-11-02 | 2022-10-31 | 1.190 | 22,294,000 | +60,000 | 0.09% | 26,529,860 |
| 2022-11-01 | 2022-10-28 | 1.190 | 22,234,000 | -40,000 | 0.09% | 26,458,460 |
| 2022-10-31 | 2022-10-27 | 1.260 | 22,274,000 | +50,000 | 0.09% | 28,065,240 |
| 2022-10-27 | 2022-10-25 | 1.210 | 22,224,000 | -11,006,000 | 0.09% | 26,891,040 |
| 2022-10-26 | 2022-10-24 | 1.170 | 33,230,000 | -11,233,000 | 0.13% | 38,879,100 |
| 2022-10-25 | 2022-10-21 | 1.260 | 44,463,000 | +500,000 | 0.17% | 56,023,380 |
| 2022-10-24 | 2022-10-20 | 1.280 | 43,963,000 | +50,000 | 0.17% | 56,272,640 |
| 2022-10-20 | 2022-10-18 | 1.350 | 43,913,000 | +10,000 | 0.17% | 59,282,550 |
| 2022-10-19 | 2022-10-17 | 1.270 | 43,903,000 | -2,983,000 | 0.17% | 55,756,810 |
| 2022-10-18 | 2022-10-14 | 1.240 | 46,886,000 | +62,000 | 0.18% | 58,138,640 |
| 2022-10-17 | 2022-10-13 | 1.210 | 46,824,000 | +10,000 | 0.18% | 56,657,040 |
| 2022-10-14 | 2022-10-12 | 1.280 | 46,814,000 | +50,000 | 0.18% | 59,921,920 |
| 2022-10-13 | 2022-10-11 | 1.330 | 46,764,000 | -2,876,000 | 0.18% | 62,196,120 |
| 2022-10-12 | 2022-10-10 | 1.500 | 49,640,000 | +15,000 | 0.19% | 74,460,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 49,625,000 | +13,000 | 0.19% | 78,903,750 |
| 2022-10-10 | 2022-10-06 | 1.660 | 49,612,000 | +20,000 | 0.19% | 82,355,920 |
| 2022-10-07 | 2022-10-05 | 1.720 | 49,592,000 | -11,454,000 | 0.19% | 85,298,240 |
| 2022-10-05 | 2022-09-30 | 1.600 | 61,046,000 | +50,000 | 0.24% | 97,673,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 60,996,000 | -97,000 | 0.23% | 99,423,480 |
| 2022-09-30 | 2022-09-28 | 1.730 | 61,093,000 | -429,000 | 0.24% | 105,690,890 |
| 2022-09-29 | 2022-09-27 | 1.840 | 61,522,000 | -100,000 | 0.24% | 113,200,480 |
| 2022-09-28 | 2022-09-26 | 1.870 | 61,622,000 | +30,000 | 0.24% | 115,233,140 |
| 2022-09-23 | 2022-09-21 | 1.900 | 61,592,000 | +490,000 | 0.24% | 117,024,800 |
| 2022-09-22 | 2022-09-20 | 1.940 | 61,102,000 | -10,000 | 0.24% | 118,537,880 |
| 2022-09-21 | 2022-09-19 | 1.910 | 61,112,000 | +190,000 | 0.24% | 116,723,920 |
| 2022-09-20 | 2022-09-16 | 2.000 | 60,922,000 | +1,173,000 | 0.23% | 121,844,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 59,749,000 | +1,010,000 | 0.23% | 124,277,920 |
| 2022-09-16 | 2022-09-14 | 2.130 | 58,739,000 | +10,000 | 0.23% | 125,114,070 |
| 2022-09-15 | 2022-09-13 | 2.170 | 58,729,000 | +10,000 | 0.23% | 127,441,930 |
| 2022-09-14 | 2022-09-09 | 2.280 | 58,719,000 | -50,000 | 0.23% | 133,879,320 |
| 2022-09-13 | 2022-09-08 | 2.290 | 58,769,000 | -5,000 | 0.23% | 134,581,010 |
| 2022-09-09 | 2022-09-07 | 2.290 | 58,774,000 | -70,000 | 0.23% | 134,592,460 |
| 2022-09-06 | 2022-09-02 | 2.260 | 58,844,000 | +20,000 | 0.23% | 132,987,440 |
| 2022-09-05 | 2022-09-01 | 2.390 | 58,824,000 | +13,000 | 0.23% | 140,589,360 |
| 2022-09-02 | 2022-08-31 | 2.470 | 58,811,000 | +100,000 | 0.23% | 145,263,170 |
| 2022-09-01 | 2022-08-30 | 2.310 | 58,711,000 | -1,450,000 | 0.23% | 135,622,410 |
| 2022-08-31 | 2022-08-29 | 2.290 | 60,161,000 | -100,000 | 0.23% | 137,768,690 |
| 2022-08-30 | 2022-08-26 | 2.290 | 60,261,000 | -2,000 | 0.23% | 137,997,690 |
| 2022-08-29 | 2022-08-25 | 2.350 | 60,263,000 | -1,970,000 | 0.23% | 141,618,050 |
| 2022-08-26 | 2022-08-24 | 2.240 | 62,233,000 | -90,000 | 0.24% | 139,401,920 |
| 2022-08-24 | 2022-08-22 | 2.190 | 62,323,000 | -30,000 | 0.24% | 136,487,370 |
| 2022-08-23 | 2022-08-19 | 2.100 | 62,353,000 | +40,000 | 0.24% | 130,941,300 |
| 2022-08-22 | 2022-08-18 | 2.080 | 62,313,000 | +10,000 | 0.24% | 129,611,040 |
| 2022-08-19 | 2022-08-17 | 2.160 | 62,303,000 | +200,000 | 0.24% | 134,574,480 |
| 2022-08-18 | 2022-08-16 | 2.200 | 62,103,000 | -40,000 | 0.24% | 136,626,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 62,143,000 | +100,000 | 0.24% | 139,821,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 62,043,000 | +100,000 | 0.24% | 138,355,890 |
| 2022-08-15 | 2022-08-11 | 2.190 | 61,943,000 | -26,000 | 0.24% | 135,655,170 |
| 2022-08-12 | 2022-08-10 | 2.160 | 61,969,000 | +60,000 | 0.24% | 133,853,040 |
| 2022-08-11 | 2022-08-09 | 2.190 | 61,909,000 | +24,000 | 0.24% | 135,580,710 |
| 2022-08-08 | 2022-08-04 | 2.200 | 61,885,000 | -10,000 | 0.24% | 136,147,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 61,895,000 | -10,000 | 0.24% | 136,169,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 61,905,000 | +111,000 | 0.24% | 134,333,850 |
| 2022-08-02 | 2022-07-29 | 2.330 | 61,794,000 | -1,030,000 | 0.24% | 143,980,020 |
| 2022-08-01 | 2022-07-28 | 2.470 | 62,824,000 | +960,000 | 0.24% | 155,175,280 |
| 2022-07-29 | 2022-07-27 | 2.340 | 61,864,000 | -645,000 | 0.24% | 144,761,760 |
| 2022-07-28 | 2022-07-26 | 2.270 | 62,509,000 | -1,130,000 | 0.24% | 141,895,430 |
| 2022-07-27 | 2022-07-25 | 2.400 | 63,639,000 | -5,000 | 0.24% | 152,733,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 63,644,000 | +1,699,000 | 0.24% | 154,654,920 |
| 2022-07-25 | 2022-07-21 | 2.390 | 61,945,000 | -2,176,000 | 0.24% | 148,048,550 |
| 2022-07-22 | 2022-07-20 | 2.330 | 64,121,000 | +2,368,000 | 0.25% | 149,401,930 |
| 2022-07-21 | 2022-07-19 | 2.100 | 61,753,000 | -1,948,000 | 0.24% | 129,681,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 63,701,000 | +1,134,000 | 0.25% | 136,320,140 |
| 2022-07-19 | 2022-07-15 | 2.160 | 62,567,000 | +839,000 | 0.24% | 135,144,720 |
| 2022-07-18 | 2022-07-14 | 2.290 | 61,728,000 | +553,000 | 0.24% | 141,357,120 |
| 2022-07-15 | 2022-07-13 | 2.390 | 61,175,000 | +301,000 | 0.24% | 146,208,250 |
| 2022-07-14 | 2022-07-12 | 2.430 | 60,874,000 | +235,000 | 0.23% | 147,923,820 |
| 2022-07-12 | 2022-07-08 | 2.580 | 60,639,000 | +335,000 | 0.23% | 156,448,620 |
| 2022-07-11 | 2022-07-07 | 2.600 | 60,304,000 | +185,000 | 0.23% | 156,790,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 60,119,000 | +115,000 | 0.23% | 156,309,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 60,004,000 | +3,615,000 | 0.23% | 165,011,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 56,389,000 | +39,997,000 | 0.22% | 143,228,060 |
| 2022-07-05 | 2022-06-30 | 3.130 | 16,392,000 | +4,504,000 | 0.06% | 51,306,960 |
| 2022-07-04 | 2022-06-29 | 5.880 | 11,888,000 | +22,000 | 0.05% | 69,901,440 |
| 2022-06-30 | 2022-06-28 | 6.200 | 11,866,000 | +9,100,000 | 0.05% | 73,569,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 2,766,000 | -3,000 | 0.01% | 16,927,920 |
| 2022-06-28 | 2022-06-24 | 5.740 | 2,769,000 | +11,000 | 0.01% | 15,894,060 |
| 2022-06-27 | 2022-06-23 | 5.480 | 2,758,000 | -74,000 | 0.01% | 15,113,840 |
| 2022-06-24 | 2022-06-22 | 5.710 | 2,832,000 | -30,000 | 0.01% | 16,170,720 |
| 2022-06-23 | 2022-06-21 | 5.980 | 2,862,000 | -40,000 | 0.01% | 17,114,760 |
| 2022-06-21 | 2022-06-17 | 5.980 | 2,902,000 | -116,000 | 0.01% | 17,353,960 |
| 2022-06-20 | 2022-06-16 | 5.840 | 3,018,000 | +33,000 | 0.01% | 17,625,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 2,985,000 | +16,000 | 0.01% | 17,581,650 |
| 2022-06-16 | 2022-06-14 | 6.000 | 2,969,000 | +70,000 | 0.01% | 17,814,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 2,899,000 | +5,000 | 0.01% | 15,741,570 |
| 2022-06-14 | 2022-06-10 | 5.660 | 2,894,000 | +1,000 | 0.01% | 16,380,040 |
| 2022-06-13 | 2022-06-09 | 5.700 | 2,893,000 | +110,000 | 0.01% | 16,490,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 2,783,000 | -37,000 | 0.01% | 16,280,550 |
| 2022-06-09 | 2022-06-07 | 5.760 | 2,820,000 | +16,000 | 0.01% | 16,243,200 |
| 2022-06-08 | 2022-06-06 | 5.960 | 2,804,000 | -50,000 | 0.01% | 16,711,840 |
| 2022-06-07 | 2022-06-02 | 5.870 | 2,854,000 | +4,000 | 0.01% | 16,752,980 |
| 2022-06-06 | 2022-06-01 | 5.580 | 2,850,000 | -183,000 | 0.01% | 15,903,000 |
| 2022-06-02 | 2022-05-31 | 5.080 | 3,033,000 | +16,000 | 0.01% | 15,407,640 |
| 2022-05-30 | 2022-05-26 | 4.770 | 3,017,000 | +163,000 | 0.01% | 14,391,090 |
| 2022-05-24 | 2022-05-20 | 4.860 | 2,854,000 | +47,000 | 0.01% | 13,870,440 |
| 2022-05-19 | 2022-05-17 | 4.770 | 2,807,000 | +2,000 | 0.01% | 13,389,390 |
| 2022-05-17 | 2022-05-13 | 4.590 | 2,805,000 | +6,000 | 0.01% | 12,874,950 |
| 2022-05-16 | 2022-05-12 | 4.530 | 2,799,000 | +10,000 | 0.01% | 12,679,470 |
| 2022-05-12 | 2022-05-10 | 4.660 | 2,789,000 | -18,000 | 0.01% | 12,996,740 |
| 2022-05-06 | 2022-05-04 | 4.880 | 2,807,000 | +15,000 | 0.01% | 13,698,160 |
| 2022-05-05 | 2022-05-03 | 5.070 | 2,792,000 | +10,000 | 0.01% | 14,155,440 |
| 2022-05-04 | 2022-04-29 | 5.180 | 2,782,000 | +6,000 | 0.01% | 14,410,760 |
| 2022-05-03 | 2022-04-28 | 4.600 | 2,776,000 | -15,000 | 0.01% | 12,769,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 2,791,000 | -25,000 | 0.01% | 12,782,780 |
| 2022-04-28 | 2022-04-26 | 4.470 | 2,816,000 | +20,000 | 0.01% | 12,587,520 |
| 2022-04-27 | 2022-04-25 | 4.460 | 2,796,000 | +2,000 | 0.01% | 12,470,160 |
| 2022-04-26 | 2022-04-22 | 4.800 | 2,794,000 | +1,000 | 0.01% | 13,411,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 2,793,000 | +28,000 | 0.01% | 13,769,490 |
| 2022-04-22 | 2022-04-20 | 5.030 | 2,765,000 | +4,000 | 0.01% | 13,907,950 |
| 2022-04-20 | 2022-04-14 | 5.260 | 2,761,000 | +30,000 | 0.01% | 14,522,860 |
| 2022-04-19 | 2022-04-13 | 5.200 | 2,731,000 | +27,000 | 0.01% | 14,201,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 2,704,000 | +49,000 | 0.01% | 14,385,280 |
| 2022-04-13 | 2022-04-11 | 5.600 | 2,655,000 | +4,000 | 0.01% | 14,868,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 2,651,000 | -8,000 | 0.01% | 15,959,020 |
| 2022-04-11 | 2022-04-07 | 6.000 | 2,659,000 | +19,000 | 0.01% | 15,954,000 |
| 2022-04-06 | 2022-04-01 | 6.120 | 2,640,000 | -20,000 | 0.01% | 16,156,800 |
| 2022-04-04 | 2022-03-31 | 6.150 | 2,660,000 | +22,000 | 0.01% | 16,359,000 |
| 2022-03-30 | 2022-03-28 | 6.180 | 2,638,000 | -3,000 | 0.01% | 16,302,840 |
| 2022-03-29 | 2022-03-25 | 6.300 | 2,641,000 | +7,000 | 0.01% | 16,638,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 2,634,000 | +20,000 | 0.01% | 16,883,940 |
| 2022-03-23 | 2022-03-21 | 6.250 | 2,614,000 | -3,000 | 0.01% | 16,337,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 2,617,000 | -50,000 | 0.01% | 16,382,420 |
| 2022-03-21 | 2022-03-17 | 6.390 | 2,667,000 | +340,000 | 0.01% | 17,042,130 |
| 2022-03-18 | 2022-03-16 | 6.360 | 2,327,000 | +70,000 | 0.01% | 14,799,720 |
| 2022-03-17 | 2022-03-15 | 6.020 | 2,257,000 | -175,000 | 0.01% | 13,587,140 |
| 2022-03-16 | 2022-03-14 | 6.290 | 2,432,000 | -100,000 | 0.01% | 15,297,280 |
| 2022-03-15 | 2022-03-11 | 6.500 | 2,532,000 | -12,000 | 0.01% | 16,458,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 2,544,000 | -155,000 | 0.01% | 16,790,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 2,699,000 | -60,000 | 0.01% | 16,814,770 |
| 2022-03-09 | 2022-03-07 | 6.620 | 2,759,000 | -55,000 | 0.01% | 18,264,580 |
| 2022-03-08 | 2022-03-04 | 6.860 | 2,814,000 | -75,000 | 0.01% | 19,304,040 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,889,000 | +35,000 | 0.01% | 19,789,650 |
| 2022-03-04 | 2022-03-02 | 6.450 | 2,854,000 | -10,000 | 0.01% | 18,408,300 |
| 2022-03-03 | 2022-03-01 | 6.550 | 2,864,000 | +40,000 | 0.01% | 18,759,200 |
| 2022-03-02 | 2022-02-28 | 6.460 | 2,824,000 | -398,000 | 0.01% | 18,243,040 |
| 2022-03-01 | 2022-02-25 | 6.630 | 3,222,000 | +169,000 | 0.01% | 21,361,860 |
| 2022-02-28 | 2022-02-24 | 6.520 | 3,053,000 | +113,000 | 0.01% | 19,905,560 |
| 2022-02-25 | 2022-02-23 | 7.380 | 2,940,000 | -99,000 | 0.01% | 21,697,200 |
| 2022-02-24 | 2022-02-22 | 6.910 | 3,039,000 | -3,000 | 0.01% | 20,999,490 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,042,000 | +477,000 | 0.01% | 20,107,620 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,565,000 | +9,000 | 0.01% | 15,877,350 |
| 2022-02-21 | 2022-02-17 | 6.400 | 2,556,000 | +24,000 | 0.01% | 16,358,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 2,532,000 | -6,000 | 0.01% | 16,458,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 2,538,000 | +9,000 | 0.01% | 16,623,900 |
| 2022-02-14 | 2022-02-10 | 6.790 | 2,529,000 | +20,000 | 0.01% | 17,171,910 |
| 2022-02-11 | 2022-02-09 | 6.780 | 2,509,000 | -6,000 | 0.01% | 17,011,020 |
| 2022-02-10 | 2022-02-08 | 6.720 | 2,515,000 | -52,000 | 0.01% | 16,900,800 |
| 2022-02-09 | 2022-02-07 | 6.850 | 2,567,000 | +10,000 | 0.01% | 17,583,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,557,000 | -491,000 | 0.01% | 17,438,740 |
| 2022-02-07 | 2022-01-31 | 6.730 | 3,048,000 | -61,000 | 0.01% | 20,513,040 |
| 2022-02-04 | 2022-01-27 | 6.520 | 3,109,000 | +5,000 | 0.01% | 20,270,680 |
| 2022-01-28 | 2022-01-26 | 6.760 | 3,104,000 | +10,000 | 0.01% | 20,983,040 |
| 2022-01-27 | 2022-01-25 | 6.750 | 3,094,000 | +8,000 | 0.01% | 20,884,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 3,086,000 | -474,000 | 0.01% | 21,293,400 |
| 2022-01-21 | 2022-01-19 | 6.880 | 3,560,000 | -130,000 | 0.01% | 24,492,800 |
| 2022-01-20 | 2022-01-18 | 7.000 | 3,690,000 | +167,000 | 0.01% | 25,830,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 3,523,000 | -8,000 | 0.01% | 23,251,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 3,531,000 | -1,000,000 | 0.01% | 24,222,660 |
| 2022-01-17 | 2022-01-13 | 7.150 | 4,531,000 | +5,000 | 0.02% | 32,396,650 |
| 2022-01-14 | 2022-01-12 | 7.330 | 4,526,000 | -8,000 | 0.02% | 33,175,580 |
| 2022-01-13 | 2022-01-11 | 7.350 | 4,534,000 | +81,000 | 0.02% | 33,324,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 4,453,000 | +50,000 | 0.02% | 31,928,010 |
| 2022-01-11 | 2022-01-07 | 7.360 | 4,403,000 | -343,000 | 0.02% | 32,406,080 |
| 2022-01-10 | 2022-01-06 | 7.950 | 4,746,000 | +128,000 | 0.02% | 37,730,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,618,000 | +349,000 | 0.02% | 32,187,460 |
| 2022-01-06 | 2022-01-04 | 8.200 | 4,269,000 | +667,000 | 0.02% | 35,005,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 3,602,000 | +1,617,000 | 0.01% | 27,915,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,985,000 | 0.01% | 10,917,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy