History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 29,314,000 | +0 | 0.08% | 77,682,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 29,314,000 | +0 | 0.08% | 80,027,220 |
| 2025-10-10 | 2025-10-08 | 2.770 | 29,314,000 | +273,000 | 0.08% | 81,199,780 |
| 2025-10-09 | 2025-10-06 | 2.880 | 29,041,000 | +20,000 | 0.08% | 83,638,080 |
| 2025-10-08 | 2025-10-03 | 2.870 | 29,021,000 | +22,000 | 0.08% | 83,290,270 |
| 2025-10-06 | 2025-10-02 | 2.870 | 28,999,000 | +2,971,000 | 0.08% | 83,227,130 |
| 2025-10-03 | 2025-09-30 | 2.890 | 26,028,000 | +1,694,000 | 0.07% | 75,220,920 |
| 2025-10-02 | 2025-09-29 | 2.740 | 24,334,000 | -203,000 | 0.06% | 66,675,160 |
| 2025-09-30 | 2025-09-26 | 2.620 | 24,537,000 | +3,153,000 | 0.06% | 64,286,940 |
| 2025-09-29 | 2025-09-25 | 2.730 | 21,384,000 | +3,065,000 | 0.06% | 58,378,320 |
| 2025-09-26 | 2025-09-24 | 2.730 | 18,319,000 | -83,000 | 0.05% | 50,010,870 |
| 2025-09-25 | 2025-09-23 | 2.670 | 18,402,000 | +57,000 | 0.05% | 49,133,340 |
| 2025-09-24 | 2025-09-22 | 2.700 | 18,345,000 | +60,000 | 0.05% | 49,531,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 18,285,000 | +8,000 | 0.05% | 50,100,900 |
| 2025-09-22 | 2025-09-18 | 2.620 | 18,277,000 | -257,000 | 0.05% | 47,885,740 |
| 2025-09-19 | 2025-09-17 | 2.640 | 18,534,000 | -830,000 | 0.05% | 48,929,760 |
| 2025-09-18 | 2025-09-16 | 2.280 | 19,364,000 | -63,000 | 0.05% | 44,149,920 |
| 2025-09-17 | 2025-09-15 | 2.250 | 19,427,000 | +18,000 | 0.05% | 43,710,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 19,409,000 | -671,000 | 0.05% | 43,864,340 |
| 2025-09-15 | 2025-09-11 | 2.110 | 20,080,000 | -40,000 | 0.05% | 42,368,800 |
| 2025-09-12 | 2025-09-10 | 2.000 | 20,120,000 | -5,000 | 0.05% | 40,240,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 20,125,000 | -72,000 | 0.05% | 39,646,250 |
| 2025-09-10 | 2025-09-08 | 1.990 | 20,197,000 | -88,000 | 0.05% | 40,192,030 |
| 2025-09-09 | 2025-09-05 | 1.970 | 20,285,000 | +160,000 | 0.05% | 39,961,450 |
| 2025-09-08 | 2025-09-04 | 1.920 | 20,125,000 | +383,000 | 0.05% | 38,640,000 |
| 2025-09-05 | 2025-09-03 | 2.050 | 19,742,000 | -10,000 | 0.05% | 40,471,100 |
| 2025-09-04 | 2025-09-02 | 2.070 | 19,752,000 | +309,000 | 0.05% | 40,886,640 |
| 2025-09-03 | 2025-09-01 | 2.140 | 19,443,000 | -10,000 | 0.05% | 41,608,020 |
| 2025-09-02 | 2025-08-29 | 2.140 | 19,453,000 | -118,000 | 0.05% | 41,629,420 |
| 2025-09-01 | 2025-08-28 | 2.090 | 19,571,000 | +80,000 | 0.05% | 40,903,390 |
| 2025-08-29 | 2025-08-27 | 2.080 | 19,491,000 | -1,173,000 | 0.05% | 40,541,280 |
| 2025-08-28 | 2025-08-26 | 1.910 | 20,664,000 | -329,000 | 0.05% | 39,468,240 |
| 2025-08-27 | 2025-08-25 | 1.890 | 20,993,000 | -181,000 | 0.06% | 39,676,770 |
| 2025-08-26 | 2025-08-22 | 1.840 | 21,174,000 | -162,000 | 0.06% | 38,960,160 |
| 2025-08-25 | 2025-08-21 | 1.740 | 21,336,000 | +177,000 | 0.06% | 37,124,640 |
| 2025-08-22 | 2025-08-20 | 1.750 | 21,159,000 | +60,000 | 0.06% | 37,028,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 21,099,000 | +20,000 | 0.06% | 37,767,210 |
| 2025-08-20 | 2025-08-18 | 1.820 | 21,079,000 | -290,000 | 0.06% | 38,363,780 |
| 2025-08-19 | 2025-08-15 | 1.730 | 21,369,000 | -197,000 | 0.06% | 36,968,370 |
| 2025-08-18 | 2025-08-14 | 1.700 | 21,566,000 | -661,000 | 0.06% | 36,662,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 22,227,000 | -1,000 | 0.06% | 37,341,360 |
| 2025-08-14 | 2025-08-12 | 1.650 | 22,228,000 | -72,000 | 0.06% | 36,676,200 |
| 2025-08-11 | 2025-08-07 | 1.640 | 22,300,000 | -30,000 | 0.06% | 36,572,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 22,330,000 | +360,000 | 0.06% | 36,621,200 |
| 2025-08-07 | 2025-08-05 | 1.610 | 21,970,000 | -50,000 | 0.06% | 35,371,700 |
| 2025-08-06 | 2025-08-04 | 1.600 | 22,020,000 | +440,000 | 0.06% | 35,232,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 21,580,000 | +330,000 | 0.06% | 33,664,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 21,250,000 | +112,000 | 0.06% | 34,000,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 21,138,000 | -178,000 | 0.06% | 33,609,420 |
| 2025-07-31 | 2025-07-29 | 1.600 | 21,316,000 | +164,000 | 0.06% | 34,105,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 21,152,000 | +619,000 | 0.06% | 34,689,280 |
| 2025-07-29 | 2025-07-25 | 1.750 | 20,533,000 | +136,000 | 0.06% | 35,932,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 20,397,000 | -352,000 | 0.06% | 35,286,810 |
| 2025-07-25 | 2025-07-23 | 1.600 | 20,749,000 | -20,000 | 0.06% | 33,198,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 20,769,000 | +73,000 | 0.06% | 33,230,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 20,696,000 | +33,000 | 0.06% | 33,941,440 |
| 2025-07-22 | 2025-07-18 | 1.660 | 20,663,000 | -10,000 | 0.06% | 34,300,580 |
| 2025-07-21 | 2025-07-17 | 1.650 | 20,673,000 | +120,000 | 0.06% | 34,110,450 |
| 2025-07-18 | 2025-07-16 | 1.650 | 20,553,000 | -52,000 | 0.06% | 33,912,450 |
| 2025-07-17 | 2025-07-15 | 1.660 | 20,605,000 | -60,000 | 0.06% | 34,204,300 |
| 2025-07-16 | 2025-07-14 | 1.620 | 20,665,000 | -25,000 | 0.06% | 33,477,300 |
| 2025-07-15 | 2025-07-11 | 1.600 | 20,690,000 | -673,000 | 0.06% | 33,104,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 21,363,000 | -10,000 | 0.06% | 32,044,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 21,373,000 | +5,000 | 0.06% | 32,059,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 21,368,000 | -80,000 | 0.06% | 32,265,680 |
| 2025-07-04 | 2025-07-02 | 1.460 | 21,448,000 | +10,000 | 0.06% | 31,314,080 |
| 2025-07-03 | 2025-06-30 | 1.490 | 21,438,000 | -46,000 | 0.06% | 31,942,620 |
| 2025-07-02 | 2025-06-27 | 1.460 | 21,484,000 | -49,000 | 0.06% | 31,366,640 |
| 2025-06-30 | 2025-06-26 | 1.470 | 21,533,000 | +4,000 | 0.06% | 31,653,510 |
| 2025-06-27 | 2025-06-25 | 1.470 | 21,529,000 | -30,000 | 0.06% | 31,647,630 |
| 2025-06-26 | 2025-06-24 | 1.460 | 21,559,000 | -40,000 | 0.06% | 31,476,140 |
| 2025-06-25 | 2025-06-23 | 1.420 | 21,599,000 | -8,000 | 0.06% | 30,670,580 |
| 2025-06-24 | 2025-06-20 | 1.410 | 21,607,000 | +10,000 | 0.06% | 30,465,870 |
| 2025-06-23 | 2025-06-19 | 1.420 | 21,597,000 | -40,000 | 0.06% | 30,667,740 |
| 2025-06-19 | 2025-06-17 | 1.470 | 21,637,000 | +11,000 | 0.06% | 31,806,390 |
| 2025-06-18 | 2025-06-16 | 1.500 | 21,626,000 | -140,000 | 0.06% | 32,439,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 21,766,000 | +40,000 | 0.06% | 30,690,060 |
| 2025-06-16 | 2025-06-12 | 1.470 | 21,726,000 | +9,000 | 0.06% | 31,937,220 |
| 2025-06-13 | 2025-06-11 | 1.470 | 21,717,000 | +1,000 | 0.06% | 31,923,990 |
| 2025-06-12 | 2025-06-10 | 1.460 | 21,716,000 | +75,000 | 0.06% | 31,705,360 |
| 2025-06-11 | 2025-06-09 | 1.470 | 21,641,000 | -70,000 | 0.06% | 31,812,270 |
| 2025-06-10 | 2025-06-06 | 1.400 | 21,711,000 | +45,000 | 0.06% | 30,395,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 21,666,000 | -20,000 | 0.06% | 30,332,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 21,686,000 | +22,000 | 0.06% | 29,492,960 |
| 2025-06-05 | 2025-06-03 | 1.370 | 21,664,000 | +50,000 | 0.06% | 29,679,680 |
| 2025-06-04 | 2025-06-02 | 1.380 | 21,614,000 | +39,000 | 0.06% | 29,827,320 |
| 2025-06-03 | 2025-05-30 | 1.400 | 21,575,000 | +20,000 | 0.06% | 30,205,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 21,555,000 | +27,000 | 0.06% | 30,608,100 |
| 2025-05-30 | 2025-05-28 | 1.380 | 21,528,000 | +114,000 | 0.06% | 29,708,640 |
| 2025-05-28 | 2025-05-26 | 1.400 | 21,414,000 | +44,000 | 0.06% | 29,979,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 21,370,000 | +370,000 | 0.06% | 29,918,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 21,000,000 | +35,000 | 0.06% | 29,400,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 20,965,000 | +85,000 | 0.06% | 29,560,650 |
| 2025-05-22 | 2025-05-20 | 1.420 | 20,880,000 | +231,000 | 0.06% | 29,649,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 20,649,000 | +20,000 | 0.06% | 29,528,070 |
| 2025-05-20 | 2025-05-16 | 1.450 | 20,629,000 | +58,000 | 0.06% | 29,912,050 |
| 2025-05-19 | 2025-05-15 | 1.460 | 20,571,000 | +50,000 | 0.06% | 30,033,660 |
| 2025-05-16 | 2025-05-14 | 1.490 | 20,521,000 | +20,000 | 0.06% | 30,576,290 |
| 2025-05-15 | 2025-05-13 | 1.510 | 20,501,000 | +2,000 | 0.06% | 30,956,510 |
| 2025-05-14 | 2025-05-12 | 1.560 | 20,499,000 | -8,000 | 0.06% | 31,978,440 |
| 2025-05-13 | 2025-05-09 | 1.490 | 20,507,000 | -12,000 | 0.06% | 30,555,430 |
| 2025-05-09 | 2025-05-07 | 1.520 | 20,519,000 | -545,000 | 0.06% | 31,188,880 |
| 2025-05-07 | 2025-05-02 | 1.550 | 21,064,000 | -101,000 | 0.06% | 32,649,200 |
| 2025-05-06 | 2025-04-30 | 1.500 | 21,165,000 | -107,000 | 0.06% | 31,747,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 21,272,000 | -65,000 | 0.06% | 31,057,120 |
| 2025-04-30 | 2025-04-28 | 1.450 | 21,337,000 | -20,000 | 0.06% | 30,938,650 |
| 2025-04-29 | 2025-04-25 | 1.420 | 21,357,000 | +24,000 | 0.06% | 30,326,940 |
| 2025-04-28 | 2025-04-24 | 1.430 | 21,333,000 | +177,000 | 0.06% | 30,506,190 |
| 2025-04-25 | 2025-04-23 | 1.430 | 21,156,000 | +21,000 | 0.06% | 30,253,080 |
| 2025-04-24 | 2025-04-22 | 1.430 | 21,135,000 | +12,000 | 0.06% | 30,223,050 |
| 2025-04-23 | 2025-04-17 | 1.400 | 21,123,000 | +24,000 | 0.06% | 29,572,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 21,099,000 | +16,000 | 0.06% | 29,538,600 |
| 2025-04-17 | 2025-04-15 | 1.450 | 21,083,000 | +140,000 | 0.06% | 30,570,350 |
| 2025-04-16 | 2025-04-14 | 1.470 | 20,943,000 | -25,000 | 0.06% | 30,786,210 |
| 2025-04-15 | 2025-04-11 | 1.420 | 20,968,000 | +55,000 | 0.06% | 29,774,560 |
| 2025-04-14 | 2025-04-10 | 1.410 | 20,913,000 | -48,000 | 0.06% | 29,487,330 |
| 2025-04-11 | 2025-04-09 | 1.360 | 20,961,000 | +15,000 | 0.06% | 28,506,960 |
| 2025-04-09 | 2025-04-07 | 1.280 | 20,946,000 | -1,854,000 | 0.06% | 26,810,880 |
| 2025-04-08 | 2025-04-03 | 1.550 | 22,800,000 | -20,000 | 0.06% | 35,340,000 |
| 2025-04-07 | 2025-04-02 | 1.530 | 22,820,000 | +710,000 | 0.06% | 34,914,600 |
| 2025-04-03 | 2025-04-01 | 1.470 | 22,110,000 | +40,000 | 0.06% | 32,501,700 |
| 2025-04-02 | 2025-03-31 | 1.490 | 22,070,000 | +145,000 | 0.06% | 32,884,300 |
| 2025-04-01 | 2025-03-28 | 1.500 | 21,925,000 | +45,000 | 0.06% | 32,887,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 21,880,000 | +222,000 | 0.06% | 32,601,200 |
| 2025-03-28 | 2025-03-26 | 1.590 | 21,658,000 | -27,000 | 0.06% | 34,436,220 |
| 2025-03-27 | 2025-03-25 | 1.570 | 21,685,000 | -40,000 | 0.06% | 34,045,450 |
| 2025-03-26 | 2025-03-24 | 1.610 | 21,725,000 | -22,000 | 0.06% | 34,977,250 |
| 2025-03-25 | 2025-03-21 | 1.610 | 21,747,000 | -14,000 | 0.06% | 35,012,670 |
| 2025-03-24 | 2025-03-20 | 1.680 | 21,761,000 | +152,000 | 0.06% | 36,558,480 |
| 2025-03-21 | 2025-03-19 | 1.740 | 21,609,000 | +120,000 | 0.06% | 37,599,660 |
| 2025-03-20 | 2025-03-18 | 1.720 | 21,489,000 | -43,000 | 0.06% | 36,961,080 |
| 2025-03-19 | 2025-03-17 | 1.680 | 21,532,000 | +162,000 | 0.06% | 36,173,760 |
| 2025-03-18 | 2025-03-14 | 1.710 | 21,370,000 | +220,000 | 0.06% | 36,542,700 |
| 2025-03-17 | 2025-03-13 | 1.690 | 21,150,000 | +160,000 | 0.06% | 35,743,500 |
| 2025-03-14 | 2025-03-12 | 1.710 | 20,990,000 | +68,000 | 0.06% | 35,892,900 |
| 2025-03-13 | 2025-03-11 | 1.750 | 20,922,000 | +80,000 | 0.06% | 36,613,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 20,842,000 | +280,000 | 0.06% | 36,056,660 |
| 2025-03-11 | 2025-03-07 | 1.750 | 20,562,000 | +114,000 | 0.06% | 35,983,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 20,448,000 | -542,000 | 0.06% | 36,397,440 |
| 2025-03-07 | 2025-03-05 | 1.680 | 20,990,000 | -300,000 | 0.06% | 35,263,200 |
| 2025-03-06 | 2025-03-04 | 1.640 | 21,290,000 | -1,000 | 0.06% | 34,915,600 |
| 2025-03-05 | 2025-03-03 | 1.640 | 21,291,000 | -101,000 | 0.06% | 34,917,240 |
| 2025-03-04 | 2025-02-28 | 1.640 | 21,392,000 | +700,000 | 0.06% | 35,082,880 |
| 2025-03-03 | 2025-02-27 | 1.780 | 20,692,000 | +284,000 | 0.06% | 36,831,760 |
| 2025-02-28 | 2025-02-26 | 1.820 | 20,408,000 | +170,000 | 0.06% | 37,142,560 |
| 2025-02-27 | 2025-02-25 | 1.810 | 20,238,000 | +456,000 | 0.06% | 36,630,780 |
| 2025-02-26 | 2025-02-24 | 1.920 | 19,782,000 | +231,000 | 0.05% | 37,981,440 |
| 2025-02-25 | 2025-02-21 | 1.880 | 19,551,000 | -774,000 | 0.05% | 36,755,880 |
| 2025-02-24 | 2025-02-20 | 1.730 | 20,325,000 | +540,000 | 0.06% | 35,162,250 |
| 2025-02-21 | 2025-02-19 | 1.830 | 19,785,000 | +37,000 | 0.05% | 36,206,550 |
| 2025-02-20 | 2025-02-18 | 1.820 | 19,748,000 | +116,000 | 0.05% | 35,941,360 |
| 2025-02-19 | 2025-02-17 | 1.830 | 19,632,000 | +346,000 | 0.05% | 35,926,560 |
| 2025-02-18 | 2025-02-14 | 1.820 | 19,286,000 | -1,596,000 | 0.05% | 35,100,520 |
| 2025-02-17 | 2025-02-13 | 1.690 | 20,882,000 | +215,000 | 0.06% | 35,290,580 |
| 2025-02-14 | 2025-02-12 | 1.720 | 20,667,000 | -89,000 | 0.06% | 35,547,240 |
| 2025-02-13 | 2025-02-11 | 1.710 | 20,756,000 | +19,000 | 0.06% | 35,492,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 20,737,000 | -483,000 | 0.06% | 36,704,490 |
| 2025-02-11 | 2025-02-07 | 1.730 | 21,220,000 | -172,000 | 0.06% | 36,710,600 |
| 2025-02-10 | 2025-02-06 | 1.720 | 21,392,000 | -172,000 | 0.06% | 36,794,240 |
| 2025-02-07 | 2025-02-05 | 1.650 | 21,564,000 | +156,000 | 0.06% | 35,580,600 |
| 2025-02-06 | 2025-02-04 | 1.730 | 21,408,000 | -95,000 | 0.06% | 37,035,840 |
| 2025-02-05 | 2025-02-03 | 1.690 | 21,503,000 | -39,000 | 0.06% | 36,340,070 |
| 2025-02-04 | 2025-01-28 | 1.610 | 21,542,000 | -220,000 | 0.06% | 34,682,620 |
| 2025-02-03 | 2025-01-24 | 1.520 | 21,762,000 | -190,000 | 0.06% | 33,078,240 |
| 2025-01-27 | 2025-01-23 | 1.430 | 21,952,000 | +540,000 | 0.06% | 31,391,360 |
| 2025-01-24 | 2025-01-22 | 1.410 | 21,412,000 | +25,000 | 0.06% | 30,190,920 |
| 2025-01-23 | 2025-01-21 | 1.440 | 21,387,000 | +18,000 | 0.06% | 30,797,280 |
| 2025-01-22 | 2025-01-20 | 1.410 | 21,369,000 | -80,000 | 0.06% | 30,130,290 |
| 2025-01-21 | 2025-01-17 | 1.370 | 21,449,000 | -30,000 | 0.06% | 29,385,130 |
| 2025-01-20 | 2025-01-16 | 1.360 | 21,479,000 | +118,000 | 0.06% | 29,211,440 |
| 2025-01-17 | 2025-01-15 | 1.330 | 21,361,000 | +69,000 | 0.06% | 28,410,130 |
| 2025-01-16 | 2025-01-14 | 1.340 | 21,292,000 | +80,000 | 0.06% | 28,531,280 |
| 2025-01-15 | 2025-01-13 | 1.300 | 21,212,000 | +5,000 | 0.06% | 27,575,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 21,207,000 | +40,000 | 0.06% | 27,144,960 |
| 2025-01-13 | 2025-01-09 | 1.310 | 21,167,000 | +80,000 | 0.06% | 27,728,770 |
| 2025-01-10 | 2025-01-08 | 1.310 | 21,087,000 | +55,000 | 0.06% | 27,623,970 |
| 2025-01-09 | 2025-01-07 | 1.330 | 21,032,000 | -379,000 | 0.06% | 27,972,560 |
| 2025-01-08 | 2025-01-06 | 1.330 | 21,411,000 | +40,000 | 0.06% | 28,476,630 |
| 2025-01-07 | 2025-01-03 | 1.330 | 21,371,000 | +381,000 | 0.06% | 28,423,430 |
| 2025-01-06 | 2025-01-02 | 1.410 | 20,990,000 | +490,000 | 0.06% | 29,595,900 |
| 2025-01-03 | 2024-12-31 | 1.490 | 20,500,000 | +69,000 | 0.06% | 30,545,000 |
| 2025-01-02 | 2024-12-27 | 1.530 | 20,431,000 | +1,460,000 | 0.06% | 31,259,430 |
| 2024-12-30 | 2024-12-24 | 1.480 | 18,971,000 | +151,000 | 0.05% | 28,077,080 |
| 2024-12-27 | 2024-12-20 | 1.500 | 18,820,000 | +10,000 | 0.05% | 28,230,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 18,810,000 | -95,000 | 0.05% | 28,403,100 |
| 2024-12-20 | 2024-12-18 | 1.510 | 18,905,000 | +30,000 | 0.05% | 28,546,550 |
| 2024-12-19 | 2024-12-17 | 1.480 | 18,875,000 | +20,000 | 0.05% | 27,935,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 18,855,000 | +166,000 | 0.05% | 28,093,950 |
| 2024-12-17 | 2024-12-13 | 1.550 | 18,689,000 | +486,000 | 0.05% | 28,967,950 |
| 2024-12-16 | 2024-12-12 | 1.560 | 18,203,000 | +30,000 | 0.05% | 28,396,680 |
| 2024-12-13 | 2024-12-11 | 1.580 | 18,173,000 | +302,000 | 0.05% | 28,713,340 |
| 2024-12-12 | 2024-12-10 | 1.600 | 17,871,000 | +51,000 | 0.05% | 28,593,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 17,820,000 | -312,000 | 0.05% | 32,967,000 |
| 2024-12-10 | 2024-12-06 | 1.710 | 18,132,000 | -564,000 | 0.05% | 31,005,720 |
| 2024-12-09 | 2024-12-05 | 1.490 | 18,696,000 | +71,000 | 0.05% | 27,857,040 |
| 2024-12-06 | 2024-12-04 | 1.490 | 18,625,000 | +5,000 | 0.05% | 27,751,250 |
| 2024-12-05 | 2024-12-03 | 1.500 | 18,620,000 | +20,000 | 0.05% | 27,930,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 18,600,000 | -320,000 | 0.05% | 27,900,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 18,920,000 | -285,000 | 0.05% | 28,190,800 |
| 2024-12-02 | 2024-11-28 | 1.440 | 19,205,000 | +20,000 | 0.06% | 27,655,200 |
| 2024-11-29 | 2024-11-27 | 1.480 | 19,185,000 | -55,000 | 0.06% | 28,393,800 |
| 2024-11-26 | 2024-11-22 | 1.430 | 19,240,000 | +485,000 | 0.06% | 27,513,200 |
| 2024-11-25 | 2024-11-21 | 1.550 | 18,755,000 | -25,000 | 0.05% | 29,070,250 |
| 2024-11-22 | 2024-11-20 | 1.580 | 18,780,000 | -40,000 | 0.05% | 29,672,400 |
| 2024-11-21 | 2024-11-19 | 1.560 | 18,820,000 | +30,000 | 0.05% | 29,359,200 |
| 2024-11-20 | 2024-11-18 | 1.530 | 18,790,000 | +90,000 | 0.05% | 28,748,700 |
| 2024-11-19 | 2024-11-15 | 1.580 | 18,700,000 | +160,000 | 0.05% | 29,546,000 |
| 2024-11-18 | 2024-11-14 | 1.610 | 18,540,000 | +45,000 | 0.05% | 29,849,400 |
| 2024-11-15 | 2024-11-13 | 1.610 | 18,495,000 | +40,000 | 0.05% | 29,776,950 |
| 2024-11-14 | 2024-11-12 | 1.610 | 18,455,000 | +295,000 | 0.05% | 29,712,550 |
| 2024-11-13 | 2024-11-11 | 1.720 | 18,160,000 | +396,000 | 0.05% | 31,235,200 |
| 2024-11-12 | 2024-11-08 | 1.710 | 17,764,000 | +430,000 | 0.05% | 30,376,440 |
| 2024-11-11 | 2024-11-07 | 1.740 | 17,334,000 | -245,000 | 0.05% | 30,161,160 |
| 2024-11-08 | 2024-11-06 | 1.620 | 17,579,000 | +237,000 | 0.05% | 28,477,980 |
| 2024-11-07 | 2024-11-05 | 1.640 | 17,342,000 | -300,000 | 0.05% | 28,440,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 17,642,000 | -95,000 | 0.05% | 26,992,260 |
| 2024-11-05 | 2024-11-01 | 1.520 | 17,737,000 | +167,000 | 0.05% | 26,960,240 |
| 2024-11-04 | 2024-10-31 | 1.560 | 17,570,000 | +155,000 | 0.05% | 27,409,200 |
| 2024-11-01 | 2024-10-30 | 1.550 | 17,415,000 | +313,000 | 0.05% | 26,993,250 |
| 2024-10-31 | 2024-10-29 | 1.570 | 17,102,000 | +220,000 | 0.05% | 26,850,140 |
| 2024-10-30 | 2024-10-28 | 1.600 | 16,882,000 | +50,000 | 0.05% | 27,011,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 16,832,000 | +210,000 | 0.05% | 26,931,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 16,622,000 | -140,000 | 0.05% | 26,428,980 |
| 2024-10-25 | 2024-10-23 | 1.660 | 16,762,000 | -451,000 | 0.05% | 27,824,920 |
| 2024-10-24 | 2024-10-22 | 1.640 | 17,213,000 | +130,000 | 0.05% | 28,229,320 |
| 2024-10-23 | 2024-10-21 | 1.590 | 17,083,000 | -128,000 | 0.05% | 27,161,970 |
| 2024-10-22 | 2024-10-18 | 1.660 | 17,211,000 | -3,000 | 0.05% | 28,570,260 |
| 2024-10-21 | 2024-10-17 | 1.520 | 17,214,000 | -130,000 | 0.05% | 26,165,280 |
| 2024-10-18 | 2024-10-16 | 1.500 | 17,344,000 | -1,086,000 | 0.05% | 26,016,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 18,430,000 | +902,000 | 0.05% | 28,197,900 |
| 2024-10-16 | 2024-10-14 | 1.620 | 17,528,000 | +192,000 | 0.05% | 28,395,360 |
| 2024-10-15 | 2024-10-10 | 1.730 | 17,336,000 | -89,000 | 0.05% | 29,991,280 |
| 2024-10-14 | 2024-10-09 | 1.740 | 17,425,000 | +791,000 | 0.05% | 30,319,500 |
| 2024-10-10 | 2024-10-08 | 1.830 | 16,634,000 | -287,000 | 0.05% | 30,440,220 |
| 2024-10-09 | 2024-10-07 | 2.330 | 16,921,000 | -614,000 | 0.05% | 39,425,930 |
| 2024-10-08 | 2024-10-04 | 2.120 | 17,535,000 | -9,465,040 | 0.05% | 37,174,200 |
| 2024-10-07 | 2024-10-03 | 1.770 | 27,000,040 | -551,000 | 0.08% | 47,790,071 |
| 2024-10-04 | 2024-10-02 | 1.850 | 27,551,040 | -1,525,690 | 0.08% | 50,969,424 |
| 2024-10-03 | 2024-09-30 | 1.720 | 29,076,730 | -1,250,000 | 0.08% | 50,011,976 |
| 2024-10-02 | 2024-09-27 | 1.460 | 30,326,730 | -1,667,000 | 0.09% | 44,277,026 |
| 2024-09-30 | 2024-09-26 | 1.390 | 31,993,730 | -614,000 | 0.09% | 44,471,285 |
| 2024-09-27 | 2024-09-25 | 1.250 | 32,607,730 | +260,000 | 0.09% | 40,759,662 |
| 2024-09-26 | 2024-09-24 | 1.230 | 32,347,730 | -20,000 | 0.09% | 39,787,708 |
| 2024-09-25 | 2024-09-23 | 1.190 | 32,367,730 | -5,000 | 0.09% | 38,517,599 |
| 2024-09-24 | 2024-09-20 | 1.170 | 32,372,730 | +772,000 | 0.09% | 37,876,094 |
| 2024-09-20 | 2024-09-17 | 1.100 | 31,600,730 | -96,000 | 0.09% | 34,760,803 |
| 2024-09-19 | 2024-09-16 | 1.070 | 31,696,730 | -40,000 | 0.09% | 33,915,501 |
| 2024-09-17 | 2024-09-13 | 1.040 | 31,736,730 | -22,000 | 0.09% | 33,006,199 |
| 2024-09-13 | 2024-09-11 | 1.030 | 31,758,730 | +10,000 | 0.09% | 32,711,492 |
| 2024-09-11 | 2024-09-09 | 1.090 | 31,748,730 | +110,000 | 0.09% | 34,606,116 |
| 2024-09-09 | 2024-09-04 | 1.110 | 31,638,730 | +30,000 | 0.09% | 35,118,990 |
| 2024-09-05 | 2024-09-03 | 1.140 | 31,608,730 | +70,000 | 0.09% | 36,033,952 |
| 2024-09-04 | 2024-09-02 | 1.140 | 31,538,730 | +60,000 | 0.09% | 35,954,152 |
| 2024-09-03 | 2024-08-30 | 1.180 | 31,478,730 | -730,000 | 0.09% | 37,144,901 |
| 2024-09-02 | 2024-08-29 | 1.160 | 32,208,730 | -85,000 | 0.09% | 37,362,127 |
| 2024-08-30 | 2024-08-28 | 1.120 | 32,293,730 | +20,000 | 0.09% | 36,168,978 |
| 2024-08-28 | 2024-08-26 | 1.170 | 32,273,730 | -172,000 | 0.09% | 37,760,264 |
| 2024-08-27 | 2024-08-23 | 1.100 | 32,445,730 | +20,000 | 0.09% | 35,690,303 |
| 2024-08-26 | 2024-08-22 | 1.090 | 32,425,730 | +40,000 | 0.12% | 35,344,046 |
| 2024-08-23 | 2024-08-21 | 1.110 | 32,385,730 | +98,000 | 0.12% | 35,948,160 |
| 2024-08-22 | 2024-08-20 | 1.100 | 32,287,730 | +10,000 | 0.12% | 35,516,503 |
| 2024-08-21 | 2024-08-19 | 1.130 | 32,277,730 | +71,000 | 0.12% | 36,473,835 |
| 2024-08-19 | 2024-08-15 | 1.110 | 32,206,730 | +30,000 | 0.12% | 35,749,470 |
| 2024-08-16 | 2024-08-14 | 1.070 | 32,176,730 | +180,000 | 0.12% | 34,429,101 |
| 2024-08-14 | 2024-08-12 | 1.100 | 31,996,730 | +280,000 | 0.12% | 35,196,403 |
| 2024-08-13 | 2024-08-09 | 1.110 | 31,716,730 | +16,000 | 0.11% | 35,205,570 |
| 2024-08-12 | 2024-08-08 | 1.080 | 31,700,730 | -30,000 | 0.11% | 34,236,788 |
| 2024-08-09 | 2024-08-07 | 1.090 | 31,730,730 | +690,000 | 0.11% | 34,586,496 |
| 2024-08-08 | 2024-08-06 | 1.090 | 31,040,730 | -40,000 | 0.11% | 33,834,396 |
| 2024-08-07 | 2024-08-05 | 1.070 | 31,080,730 | +28,000 | 0.11% | 33,256,381 |
| 2024-08-06 | 2024-08-02 | 1.160 | 31,052,730 | +70,000 | 0.11% | 36,021,167 |
| 2024-08-05 | 2024-08-01 | 1.180 | 30,982,730 | -462,000 | 0.11% | 36,559,621 |
| 2024-08-02 | 2024-07-31 | 1.210 | 31,444,730 | -10,000 | 0.11% | 38,048,123 |
| 2024-08-01 | 2024-07-30 | 1.140 | 31,454,730 | +600,000 | 0.11% | 35,858,392 |
| 2024-07-31 | 2024-07-29 | 1.180 | 30,854,730 | +9,000 | 0.11% | 36,408,581 |
| 2024-07-29 | 2024-07-25 | 1.160 | 30,845,730 | +10,000 | 0.11% | 35,781,047 |
| 2024-07-26 | 2024-07-24 | 1.160 | 30,835,730 | +48,000 | 0.11% | 35,769,447 |
| 2024-07-25 | 2024-07-23 | 1.200 | 30,787,730 | +149,000 | 0.11% | 36,945,276 |
| 2024-07-24 | 2024-07-22 | 1.260 | 30,638,730 | +118,000 | 0.11% | 38,604,800 |
| 2024-07-23 | 2024-07-19 | 1.300 | 30,520,730 | +39,000 | 0.11% | 39,676,949 |
| 2024-07-22 | 2024-07-18 | 1.310 | 30,481,730 | +30,000 | 0.11% | 39,931,066 |
| 2024-07-19 | 2024-07-17 | 1.340 | 30,451,730 | -10,000 | 0.11% | 40,805,318 |
| 2024-07-18 | 2024-07-16 | 1.340 | 30,461,730 | +247,000 | 0.11% | 40,818,718 |
| 2024-07-17 | 2024-07-15 | 1.330 | 30,214,730 | +660,000 | 0.11% | 40,185,591 |
| 2024-07-16 | 2024-07-12 | 1.380 | 29,554,730 | +115,000 | 0.11% | 40,785,527 |
| 2024-07-15 | 2024-07-11 | 1.350 | 29,439,730 | +30,000 | 0.11% | 39,743,636 |
| 2024-07-12 | 2024-07-10 | 1.330 | 29,409,730 | +10,000 | 0.11% | 39,114,941 |
| 2024-07-11 | 2024-07-09 | 1.330 | 29,399,730 | +8,000 | 0.11% | 39,101,641 |
| 2024-07-10 | 2024-07-08 | 1.310 | 29,391,730 | +1,316,000 | 0.11% | 38,503,166 |
| 2024-07-09 | 2024-07-05 | 1.350 | 28,075,730 | +1,147,000 | 0.10% | 37,902,236 |
| 2024-07-08 | 2024-07-04 | 1.610 | 26,928,730 | +3,145,000 | 0.10% | 43,355,255 |
| 2024-07-05 | 2024-07-03 | 1.620 | 23,783,730 | -2,029,000 | 0.09% | 38,529,643 |
| 2024-07-04 | 2024-07-02 | 1.380 | 25,812,730 | -116,000 | 0.09% | 35,621,567 |
| 2024-07-03 | 2024-06-28 | 1.320 | 25,928,730 | +330,000 | 0.09% | 34,225,924 |
| 2024-07-02 | 2024-06-27 | 1.340 | 25,598,730 | +45,000 | 0.09% | 34,302,298 |
| 2024-06-28 | 2024-06-26 | 1.400 | 25,553,730 | -10,000 | 0.09% | 35,775,222 |
| 2024-06-27 | 2024-06-25 | 1.370 | 25,563,730 | -1,000 | 0.09% | 35,022,310 |
| 2024-06-26 | 2024-06-24 | 1.370 | 25,564,730 | +10,000 | 0.10% | 35,023,680 |
| 2024-06-25 | 2024-06-21 | 1.360 | 25,554,730 | -25,000 | 0.10% | 34,754,433 |
| 2024-06-24 | 2024-06-20 | 1.320 | 25,579,730 | +585,000 | 0.10% | 33,765,244 |
| 2024-06-21 | 2024-06-19 | 1.430 | 24,994,730 | -474,000 | 0.10% | 35,742,464 |
| 2024-06-20 | 2024-06-18 | 1.340 | 25,468,730 | -50,000 | 0.10% | 34,128,098 |
| 2024-06-19 | 2024-06-17 | 1.330 | 25,518,730 | +70,000 | 0.10% | 33,939,911 |
| 2024-06-18 | 2024-06-14 | 1.350 | 25,448,730 | +609,000 | 0.10% | 34,355,786 |
| 2024-06-17 | 2024-06-13 | 1.380 | 24,839,730 | +10,000 | 0.10% | 34,278,827 |
| 2024-06-14 | 2024-06-12 | 1.400 | 24,829,730 | +984,000 | 0.10% | 34,761,622 |
| 2024-06-13 | 2024-06-11 | 1.400 | 23,845,730 | +278,000 | 0.09% | 33,384,022 |
| 2024-06-12 | 2024-06-07 | 1.450 | 23,567,730 | +76,000 | 0.09% | 34,173,208 |
| 2024-06-11 | 2024-06-06 | 1.480 | 23,491,730 | -464,000 | 0.09% | 34,767,760 |
| 2024-06-07 | 2024-06-05 | 1.380 | 23,955,730 | -215,000 | 0.09% | 33,058,907 |
| 2024-06-06 | 2024-06-04 | 1.390 | 24,170,730 | -130,000 | 0.09% | 33,597,315 |
| 2024-06-05 | 2024-06-03 | 1.360 | 24,300,730 | -10,000 | 0.09% | 33,048,993 |
| 2024-06-04 | 2024-05-31 | 1.320 | 24,310,730 | +679,000 | 0.09% | 32,090,164 |
| 2024-05-31 | 2024-05-29 | 1.370 | 23,631,730 | +477,000 | 0.09% | 32,375,470 |
| 2024-05-30 | 2024-05-28 | 1.310 | 23,154,730 | +331,000 | 0.09% | 30,332,696 |
| 2024-05-29 | 2024-05-27 | 1.370 | 22,823,730 | +92,000 | 0.09% | 31,268,510 |
| 2024-05-28 | 2024-05-24 | 1.400 | 22,731,730 | +884,000 | 0.09% | 31,824,422 |
| 2024-05-27 | 2024-05-23 | 1.480 | 21,847,730 | +98,000 | 0.08% | 32,334,640 |
| 2024-05-24 | 2024-05-22 | 1.480 | 21,749,730 | +188,000 | 0.08% | 32,189,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 21,561,730 | +155,000 | 0.08% | 32,342,595 |
| 2024-05-22 | 2024-05-20 | 1.570 | 21,406,730 | -2,107,000 | 0.08% | 33,608,566 |
| 2024-05-21 | 2024-05-17 | 1.400 | 23,513,730 | -59,000 | 0.09% | 32,919,222 |
| 2024-05-20 | 2024-05-16 | 1.380 | 23,572,730 | +1,313,000 | 0.09% | 32,530,367 |
| 2024-05-17 | 2024-05-14 | 1.450 | 22,259,730 | -315,000 | 0.09% | 32,276,608 |
| 2024-05-16 | 2024-05-13 | 1.460 | 22,574,730 | +90,000 | 0.09% | 32,959,106 |
| 2024-05-14 | 2024-05-10 | 1.470 | 22,484,730 | +99,000 | 0.09% | 33,052,553 |
| 2024-05-13 | 2024-05-09 | 1.450 | 22,385,730 | +848,000 | 0.09% | 32,459,308 |
| 2024-05-10 | 2024-05-08 | 1.410 | 21,537,730 | +454,000 | 0.08% | 30,368,199 |
| 2024-05-09 | 2024-05-07 | 1.650 | 21,083,730 | +539,000 | 0.08% | 34,788,154 |
| 2024-05-08 | 2024-05-06 | 1.680 | 20,544,730 | +16,000 | 0.08% | 34,515,146 |
| 2024-05-07 | 2024-05-03 | 1.600 | 20,528,730 | +467,000 | 0.08% | 32,845,968 |
| 2024-05-06 | 2024-05-02 | 1.660 | 20,061,730 | -1,185,725 | 0.08% | 33,302,472 |
| 2024-05-03 | 2024-04-30 | 1.220 | 21,247,455 | -354,000 | 0.08% | 25,921,895 |
| 2024-05-02 | 2024-04-29 | 1.210 | 21,601,455 | +8,000 | 0.08% | 26,137,761 |
| 2024-04-30 | 2024-04-26 | 1.190 | 21,593,455 | -61,000 | 0.08% | 25,696,211 |
| 2024-04-29 | 2024-04-25 | 0.830 | 21,654,455 | +6,000 | 0.08% | 17,973,198 |
| 2024-04-26 | 2024-04-24 | 0.800 | 21,648,455 | -338,000 | 0.08% | 17,318,764 |
| 2024-04-25 | 2024-04-23 | 0.610 | 21,986,455 | -40,000 | 0.08% | 13,411,738 |
| 2024-04-24 | 2024-04-22 | 0.600 | 22,026,455 | -70,000 | 0.08% | 13,215,873 |
| 2024-04-22 | 2024-04-18 | 0.610 | 22,096,455 | -80,000 | 0.09% | 13,478,838 |
| 2024-04-19 | 2024-04-17 | 0.620 | 22,176,455 | -20,000 | 0.09% | 13,749,402 |
| 2024-04-18 | 2024-04-16 | 0.590 | 22,196,455 | +10,000 | 0.09% | 13,095,908 |
| 2024-04-17 | 2024-04-15 | 0.620 | 22,186,455 | +660,000 | 0.09% | 13,755,602 |
| 2024-04-16 | 2024-04-12 | 0.660 | 21,526,455 | +68,000 | 0.08% | 14,207,460 |
| 2024-04-15 | 2024-04-11 | 0.680 | 21,458,455 | -42,000 | 0.08% | 14,591,749 |
| 2024-04-12 | 2024-04-10 | 0.680 | 21,500,455 | -16,000 | 0.08% | 14,620,309 |
| 2024-04-11 | 2024-04-09 | 0.670 | 21,516,455 | -93,000 | 0.08% | 14,416,025 |
| 2024-04-10 | 2024-04-08 | 0.650 | 21,609,455 | -22,000 | 0.08% | 14,046,146 |
| 2024-04-09 | 2024-04-05 | 0.650 | 21,631,455 | +120,000 | 0.08% | 14,060,446 |
| 2024-04-08 | 2024-04-03 | 0.680 | 21,511,455 | +70,000 | 0.08% | 14,627,789 |
| 2024-04-05 | 2024-04-02 | 0.730 | 21,441,455 | -67,000 | 0.08% | 15,652,262 |
| 2024-04-03 | 2024-03-28 | 0.710 | 21,508,455 | +18,000 | 0.08% | 15,271,003 |
| 2024-04-02 | 2024-03-27 | 0.700 | 21,490,455 | +90,000 | 0.08% | 15,043,318 |
| 2024-03-28 | 2024-03-26 | 0.780 | 21,400,455 | +40,000 | 0.08% | 16,692,355 |
| 2024-03-27 | 2024-03-25 | 0.780 | 21,360,455 | -1,020,000 | 0.08% | 16,661,155 |
| 2024-03-26 | 2024-03-22 | 0.800 | 22,380,455 | +132,000 | 0.09% | 17,904,364 |
| 2024-03-22 | 2024-03-20 | 0.820 | 22,248,455 | +24,000 | 0.09% | 18,243,733 |
| 2024-03-20 | 2024-03-18 | 0.840 | 22,224,455 | +50,000 | 0.09% | 18,668,542 |
| 2024-03-19 | 2024-03-15 | 0.840 | 22,174,455 | +74,000 | 0.09% | 18,626,542 |
| 2024-03-18 | 2024-03-14 | 0.850 | 22,100,455 | +4,300,725 | 0.09% | 18,785,387 |
| 2024-03-14 | 2024-03-12 | 0.920 | 17,799,730 | +256,000 | 0.07% | 16,375,752 |
| 2024-03-13 | 2024-03-11 | 0.910 | 17,543,730 | -59,000 | 0.07% | 15,964,794 |
| 2024-03-12 | 2024-03-08 | 0.860 | 17,602,730 | +6,000 | 0.07% | 15,138,348 |
| 2024-03-11 | 2024-03-07 | 0.830 | 17,596,730 | -405,000 | 0.07% | 14,605,286 |
| 2024-03-08 | 2024-03-06 | 0.840 | 18,001,730 | +523,000 | 0.07% | 15,121,453 |
| 2024-03-07 | 2024-03-05 | 0.830 | 17,478,730 | +92,000 | 0.07% | 14,507,346 |
| 2024-03-05 | 2024-03-01 | 0.890 | 17,386,730 | +11,000 | 0.07% | 15,474,190 |
| 2024-03-01 | 2024-02-28 | 0.900 | 17,375,730 | +105,000 | 0.07% | 15,638,157 |
| 2024-02-29 | 2024-02-27 | 0.960 | 17,270,730 | +73,000 | 0.07% | 16,579,901 |
| 2024-02-28 | 2024-02-26 | 0.920 | 17,197,730 | -20,000 | 0.07% | 15,821,912 |
| 2024-02-26 | 2024-02-22 | 0.930 | 17,217,730 | +103,000 | 0.07% | 16,012,489 |
| 2024-02-23 | 2024-02-21 | 0.910 | 17,114,730 | -98,000 | 0.07% | 15,574,404 |
| 2024-02-22 | 2024-02-20 | 0.850 | 17,212,730 | +20,000 | 0.07% | 14,630,820 |
| 2024-02-21 | 2024-02-19 | 0.860 | 17,192,730 | +140,000 | 0.07% | 14,785,748 |
| 2024-02-20 | 2024-02-16 | 0.850 | 17,052,730 | -2,000 | 0.07% | 14,494,820 |
| 2024-02-19 | 2024-02-15 | 0.800 | 17,054,730 | +32,000 | 0.07% | 13,643,784 |
| 2024-02-16 | 2024-02-14 | 0.800 | 17,022,730 | +72,000 | 0.07% | 13,618,184 |
| 2024-02-15 | 2024-02-09 | 0.820 | 16,950,730 | +24,000 | 0.07% | 13,899,599 |
| 2024-02-14 | 2024-02-07 | 0.830 | 16,926,730 | +30,000 | 0.07% | 14,049,186 |
| 2024-02-08 | 2024-02-06 | 0.860 | 16,896,730 | -110,000 | 0.07% | 14,531,188 |
| 2024-02-07 | 2024-02-05 | 0.780 | 17,006,730 | +20,000 | 0.07% | 13,265,249 |
| 2024-02-02 | 2024-01-31 | 0.790 | 16,986,730 | +5,000 | 0.07% | 13,419,517 |
| 2024-02-01 | 2024-01-30 | 0.840 | 16,981,730 | +10,000 | 0.07% | 14,264,653 |
| 2024-01-31 | 2024-01-29 | 0.870 | 16,971,730 | +2,000 | 0.07% | 14,765,405 |
| 2024-01-30 | 2024-01-26 | 0.870 | 16,969,730 | +38,000 | 0.07% | 14,763,665 |
| 2024-01-29 | 2024-01-25 | 0.920 | 16,931,730 | +150,000 | 0.07% | 15,577,192 |
| 2024-01-26 | 2024-01-24 | 0.920 | 16,781,730 | +30,000 | 0.06% | 15,439,192 |
| 2024-01-25 | 2024-01-23 | 0.910 | 16,751,730 | -60,000 | 0.06% | 15,244,074 |
| 2024-01-24 | 2024-01-22 | 0.830 | 16,811,730 | -30,000 | 0.06% | 13,953,736 |
| 2024-01-23 | 2024-01-19 | 0.890 | 16,841,730 | -54,000 | 0.06% | 14,989,140 |
| 2024-01-19 | 2024-01-17 | 0.910 | 16,895,730 | +116,000 | 0.07% | 15,375,114 |
| 2024-01-18 | 2024-01-16 | 1.030 | 16,779,730 | +40,000 | 0.06% | 17,283,122 |
| 2024-01-17 | 2024-01-15 | 1.060 | 16,739,730 | -20,000 | 0.06% | 17,744,114 |
| 2024-01-15 | 2024-01-11 | 1.050 | 16,759,730 | -77,000 | 0.06% | 17,597,716 |
| 2024-01-12 | 2024-01-10 | 1.020 | 16,836,730 | -190,000 | 0.06% | 17,173,465 |
| 2024-01-10 | 2024-01-08 | 1.030 | 17,026,730 | +30,000 | 0.07% | 17,537,532 |
| 2024-01-09 | 2024-01-05 | 1.090 | 16,996,730 | +3,000 | 0.07% | 18,526,436 |
| 2024-01-08 | 2024-01-04 | 1.100 | 16,993,730 | +73,000 | 0.07% | 18,693,103 |
| 2024-01-03 | 2023-12-29 | 1.160 | 16,920,730 | +15,000 | 0.07% | 19,628,047 |
| 2024-01-02 | 2023-12-28 | 1.150 | 16,905,730 | -138,000 | 0.07% | 19,441,590 |
| 2023-12-29 | 2023-12-27 | 1.090 | 17,043,730 | +56,000 | 0.07% | 18,577,666 |
| 2023-12-28 | 2023-12-22 | 1.080 | 16,987,730 | +276,000 | 0.07% | 18,346,748 |
| 2023-12-27 | 2023-12-21 | 1.150 | 16,711,730 | -67,000 | 0.06% | 19,218,490 |
| 2023-12-22 | 2023-12-20 | 1.150 | 16,778,730 | -60,000 | 0.06% | 19,295,540 |
| 2023-12-21 | 2023-12-19 | 1.120 | 16,838,730 | +30,000 | 0.06% | 18,859,378 |
| 2023-12-20 | 2023-12-18 | 1.120 | 16,808,730 | +346,000 | 0.06% | 18,825,778 |
| 2023-12-19 | 2023-12-15 | 1.260 | 16,462,730 | +20,000 | 0.06% | 20,743,040 |
| 2023-12-18 | 2023-12-14 | 1.220 | 16,442,730 | -20,000 | 0.06% | 20,060,131 |
| 2023-12-14 | 2023-12-12 | 1.240 | 16,462,730 | +5,000 | 0.06% | 20,413,785 |
| 2023-12-12 | 2023-12-08 | 1.290 | 16,457,730 | +35,000 | 0.06% | 21,230,472 |
| 2023-12-11 | 2023-12-07 | 1.280 | 16,422,730 | +20,000 | 0.06% | 21,021,094 |
| 2023-12-08 | 2023-12-06 | 1.290 | 16,402,730 | -86,000 | 0.06% | 21,159,522 |
| 2023-12-06 | 2023-12-04 | 1.360 | 16,488,730 | +10,000 | 0.06% | 22,424,673 |
| 2023-12-01 | 2023-11-29 | 1.360 | 16,478,730 | +15,000 | 0.06% | 22,411,073 |
| 2023-11-30 | 2023-11-28 | 1.370 | 16,463,730 | -15,000 | 0.06% | 22,555,310 |
| 2023-11-28 | 2023-11-24 | 1.460 | 16,478,730 | +165,000 | 0.06% | 24,058,946 |
| 2023-11-27 | 2023-11-23 | 1.520 | 16,313,730 | -20,000 | 0.06% | 24,796,870 |
| 2023-11-24 | 2023-11-22 | 1.470 | 16,333,730 | +20,000 | 0.06% | 24,010,583 |
| 2023-11-23 | 2023-11-21 | 1.500 | 16,313,730 | +10,000 | 0.06% | 24,470,595 |
| 2023-11-22 | 2023-11-20 | 1.550 | 16,303,730 | -20,000 | 0.06% | 25,270,782 |
| 2023-11-21 | 2023-11-17 | 1.480 | 16,323,730 | -131,000 | 0.06% | 24,159,120 |
| 2023-11-20 | 2023-11-16 | 1.520 | 16,454,730 | -40,000 | 0.06% | 25,011,190 |
| 2023-11-15 | 2023-11-13 | 1.530 | 16,494,730 | -50,000 | 0.06% | 25,236,937 |
| 2023-11-14 | 2023-11-10 | 1.440 | 16,544,730 | +70,000 | 0.06% | 23,824,411 |
| 2023-11-13 | 2023-11-09 | 1.490 | 16,474,730 | +20,000 | 0.06% | 24,547,348 |
| 2023-11-10 | 2023-11-08 | 1.530 | 16,454,730 | -31,000 | 0.06% | 25,175,737 |
| 2023-11-09 | 2023-11-07 | 1.540 | 16,485,730 | +28,000 | 0.06% | 25,388,024 |
| 2023-11-08 | 2023-11-06 | 1.530 | 16,457,730 | -40,000 | 0.06% | 25,180,327 |
| 2023-11-06 | 2023-11-02 | 1.390 | 16,497,730 | +10,000 | 0.06% | 22,931,845 |
| 2023-11-02 | 2023-10-31 | 1.400 | 16,487,730 | -100,000 | 0.06% | 23,082,822 |
| 2023-11-01 | 2023-10-30 | 1.420 | 16,587,730 | -10,000 | 0.06% | 23,554,577 |
| 2023-10-26 | 2023-10-24 | 1.350 | 16,597,730 | -290,000 | 0.06% | 22,406,936 |
| 2023-10-25 | 2023-10-20 | 1.380 | 16,887,730 | +138,000 | 0.07% | 23,305,067 |
| 2023-10-24 | 2023-10-19 | 1.400 | 16,749,730 | -70,000 | 0.06% | 23,449,622 |
| 2023-10-20 | 2023-10-18 | 1.410 | 16,819,730 | -8,000 | 0.06% | 23,715,819 |
| 2023-10-18 | 2023-10-16 | 1.430 | 16,827,730 | +80,000 | 0.06% | 24,063,654 |
| 2023-10-17 | 2023-10-13 | 1.440 | 16,747,730 | +40,000 | 0.06% | 24,116,731 |
| 2023-10-13 | 2023-10-11 | 1.470 | 16,707,730 | -105,000 | 0.06% | 24,560,363 |
| 2023-10-10 | 2023-10-06 | 1.430 | 16,812,730 | -40,000 | 0.06% | 24,042,204 |
| 2023-10-06 | 2023-10-04 | 1.320 | 16,852,730 | +40,000 | 0.06% | 22,245,604 |
| 2023-10-05 | 2023-10-03 | 1.370 | 16,812,730 | +8,037,730 | 0.06% | 23,033,440 |
| 2023-10-04 | 2023-09-29 | 1.430 | 8,775,000 | +11,000 | 0.03% | 12,548,250 |
| 2023-09-29 | 2023-09-27 | 1.390 | 8,764,000 | +54,000 | 0.03% | 12,181,960 |
| 2023-09-28 | 2023-09-26 | 1.420 | 8,710,000 | -10,000 | 0.03% | 12,368,200 |
| 2023-09-27 | 2023-09-25 | 1.420 | 8,720,000 | -20,000 | 0.03% | 12,382,400 |
| 2023-09-26 | 2023-09-22 | 1.450 | 8,740,000 | +46,000 | 0.03% | 12,673,000 |
| 2023-09-21 | 2023-09-19 | 1.440 | 8,694,000 | +24,000 | 0.03% | 12,519,360 |
| 2023-09-20 | 2023-09-18 | 1.460 | 8,670,000 | +20,000 | 0.03% | 12,658,200 |
| 2023-09-15 | 2023-09-13 | 1.480 | 8,650,000 | -8,000 | 0.03% | 12,802,000 |
| 2023-09-14 | 2023-09-12 | 1.500 | 8,658,000 | -27,000 | 0.03% | 12,987,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 8,685,000 | +30,000 | 0.03% | 13,461,750 |
| 2023-09-12 | 2023-09-07 | 1.510 | 8,655,000 | +55,000 | 0.03% | 13,069,050 |
| 2023-09-07 | 2023-09-05 | 1.600 | 8,600,000 | +69,000 | 0.03% | 13,760,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 8,531,000 | +97,000 | 0.03% | 14,332,080 |
| 2023-09-05 | 2023-08-31 | 1.560 | 8,434,000 | -30,000 | 0.03% | 13,157,040 |
| 2023-09-04 | 2023-08-30 | 1.510 | 8,464,000 | -2,149,000 | 0.03% | 12,780,640 |
| 2023-08-31 | 2023-08-29 | 1.540 | 10,613,000 | +34,000 | 0.04% | 16,344,020 |
| 2023-08-28 | 2023-08-24 | 1.570 | 10,579,000 | -227,000 | 0.04% | 16,609,030 |
| 2023-08-25 | 2023-08-23 | 1.500 | 10,806,000 | -1,691,000 | 0.04% | 16,209,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 12,497,000 | +4,000 | 0.05% | 18,995,440 |
| 2023-08-23 | 2023-08-21 | 1.490 | 12,493,000 | -10,000 | 0.05% | 18,614,570 |
| 2023-08-21 | 2023-08-17 | 1.550 | 12,503,000 | +115,000 | 0.05% | 19,379,650 |
| 2023-08-18 | 2023-08-16 | 1.520 | 12,388,000 | +27,000 | 0.05% | 18,829,760 |
| 2023-08-17 | 2023-08-15 | 1.570 | 12,361,000 | +12,000 | 0.05% | 19,406,770 |
| 2023-08-16 | 2023-08-14 | 1.610 | 12,349,000 | +40,000 | 0.05% | 19,881,890 |
| 2023-08-15 | 2023-08-11 | 1.590 | 12,309,000 | +10,000 | 0.05% | 19,571,310 |
| 2023-08-14 | 2023-08-10 | 1.650 | 12,299,000 | +8,000 | 0.05% | 20,293,350 |
| 2023-08-11 | 2023-08-09 | 1.690 | 12,291,000 | -50,000 | 0.05% | 20,771,790 |
| 2023-08-10 | 2023-08-08 | 1.680 | 12,341,000 | +40,000 | 0.05% | 20,732,880 |
| 2023-08-09 | 2023-08-07 | 1.700 | 12,301,000 | +42,000 | 0.05% | 20,911,700 |
| 2023-08-08 | 2023-08-04 | 1.760 | 12,259,000 | +20,000 | 0.05% | 21,575,840 |
| 2023-08-07 | 2023-08-03 | 1.760 | 12,239,000 | +21,000 | 0.05% | 21,540,640 |
| 2023-08-04 | 2023-08-02 | 1.760 | 12,218,000 | +42,000 | 0.05% | 21,503,680 |
| 2023-08-03 | 2023-08-01 | 1.820 | 12,176,000 | -20,000 | 0.05% | 22,160,320 |
| 2023-08-02 | 2023-07-31 | 1.850 | 12,196,000 | +1,058,000 | 0.05% | 22,562,600 |
| 2023-07-31 | 2023-07-27 | 1.800 | 11,138,000 | -111,000 | 0.04% | 20,048,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 11,249,000 | +8,000 | 0.04% | 19,798,240 |
| 2023-07-27 | 2023-07-25 | 1.770 | 11,241,000 | +28,000 | 0.04% | 19,896,570 |
| 2023-07-26 | 2023-07-24 | 1.680 | 11,213,000 | +65,000 | 0.04% | 18,837,840 |
| 2023-07-25 | 2023-07-21 | 1.720 | 11,148,000 | +73,000 | 0.04% | 19,174,560 |
| 2023-07-24 | 2023-07-20 | 1.690 | 11,075,000 | +69,000 | 0.04% | 18,716,750 |
| 2023-07-21 | 2023-07-19 | 1.790 | 11,006,000 | +90,000 | 0.04% | 19,700,740 |
| 2023-07-20 | 2023-07-18 | 1.800 | 10,916,000 | +43,000 | 0.04% | 19,648,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 10,873,000 | -60,000 | 0.04% | 20,876,160 |
| 2023-07-18 | 2023-07-13 | 1.930 | 10,933,000 | +211,000 | 0.04% | 21,100,690 |
| 2023-07-14 | 2023-07-12 | 1.790 | 10,722,000 | +84,000 | 0.04% | 19,192,380 |
| 2023-07-13 | 2023-07-11 | 1.790 | 10,638,000 | -982,000 | 0.04% | 19,042,020 |
| 2023-07-12 | 2023-07-10 | 1.870 | 11,620,000 | +90,000 | 0.04% | 21,729,400 |
| 2023-07-11 | 2023-07-07 | 1.870 | 11,530,000 | +109,000 | 0.04% | 21,561,100 |
| 2023-07-10 | 2023-07-06 | 1.890 | 11,421,000 | +35,000 | 0.04% | 21,585,690 |
| 2023-07-07 | 2023-07-05 | 1.900 | 11,386,000 | +201,000 | 0.04% | 21,633,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 11,185,000 | +378,000 | 0.04% | 22,258,150 |
| 2023-07-05 | 2023-07-03 | 2.180 | 10,807,000 | -33,000 | 0.04% | 23,559,260 |
| 2023-07-04 | 2023-06-30 | 2.070 | 10,840,000 | +55,000 | 0.04% | 22,438,800 |
| 2023-07-03 | 2023-06-29 | 2.110 | 10,785,000 | -40,000 | 0.04% | 22,756,350 |
| 2023-06-30 | 2023-06-28 | 2.150 | 10,825,000 | +40,000 | 0.04% | 23,273,750 |
| 2023-06-29 | 2023-06-27 | 2.130 | 10,785,000 | -71,000 | 0.04% | 22,972,050 |
| 2023-06-27 | 2023-06-23 | 2.100 | 10,856,000 | +150,000 | 0.04% | 22,797,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 10,706,000 | +151,000 | 0.04% | 22,589,660 |
| 2023-06-23 | 2023-06-20 | 2.250 | 10,555,000 | -40,000 | 0.04% | 23,748,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 10,595,000 | +50,000 | 0.04% | 24,156,600 |
| 2023-06-20 | 2023-06-16 | 2.290 | 10,545,000 | -13,000 | 0.04% | 24,148,050 |
| 2023-06-19 | 2023-06-15 | 2.280 | 10,558,000 | +44,000 | 0.04% | 24,072,240 |
| 2023-06-16 | 2023-06-14 | 2.260 | 10,514,000 | +47,000 | 0.04% | 23,761,640 |
| 2023-06-15 | 2023-06-13 | 2.330 | 10,467,000 | -131,000 | 0.04% | 24,388,110 |
| 2023-06-14 | 2023-06-12 | 2.170 | 10,598,000 | -20,000 | 0.04% | 22,997,660 |
| 2023-06-13 | 2023-06-09 | 2.180 | 10,618,000 | -55,000 | 0.04% | 23,147,240 |
| 2023-06-12 | 2023-06-08 | 2.110 | 10,673,000 | +51,000 | 0.04% | 22,520,030 |
| 2023-06-09 | 2023-06-07 | 2.140 | 10,622,000 | +11,000 | 0.04% | 22,731,080 |
| 2023-06-08 | 2023-06-06 | 2.120 | 10,611,000 | +1,290,000 | 0.04% | 22,495,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 9,321,000 | +154,000 | 0.04% | 20,319,780 |
| 2023-06-06 | 2023-06-02 | 2.200 | 9,167,000 | +55,000 | 0.04% | 20,167,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 9,112,000 | -10,000 | 0.04% | 19,317,440 |
| 2023-06-02 | 2023-05-31 | 2.100 | 9,122,000 | +32,000 | 0.04% | 19,156,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 9,090,000 | +10,000 | 0.04% | 19,907,100 |
| 2023-05-31 | 2023-05-29 | 2.150 | 9,080,000 | -62,000 | 0.03% | 19,522,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 9,142,000 | +70,000 | 0.04% | 19,198,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 9,072,000 | +68,000 | 0.03% | 18,869,760 |
| 2023-05-24 | 2023-05-22 | 2.230 | 9,004,000 | -190,000 | 0.03% | 20,078,920 |
| 2023-05-23 | 2023-05-19 | 2.210 | 9,194,000 | +15,000 | 0.04% | 20,318,740 |
| 2023-05-22 | 2023-05-18 | 2.240 | 9,179,000 | -16,000 | 0.04% | 20,560,960 |
| 2023-05-19 | 2023-05-17 | 2.170 | 9,195,000 | +114,000 | 0.04% | 19,953,150 |
| 2023-05-18 | 2023-05-16 | 2.220 | 9,081,000 | +70,000 | 0.03% | 20,159,820 |
| 2023-05-17 | 2023-05-15 | 2.250 | 9,011,000 | +12,000 | 0.03% | 20,274,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 8,999,000 | -10,000 | 0.03% | 20,517,720 |
| 2023-05-15 | 2023-05-11 | 2.280 | 9,009,000 | -25,000 | 0.03% | 20,540,520 |
| 2023-05-12 | 2023-05-10 | 2.310 | 9,034,000 | -18,000 | 0.03% | 20,868,540 |
| 2023-05-11 | 2023-05-09 | 2.270 | 9,052,000 | +191,000 | 0.03% | 20,548,040 |
| 2023-05-10 | 2023-05-08 | 2.430 | 8,861,000 | +394,000 | 0.03% | 21,532,230 |
| 2023-05-09 | 2023-05-05 | 2.590 | 8,467,000 | +31,000 | 0.03% | 21,929,530 |
| 2023-05-08 | 2023-05-04 | 2.600 | 8,436,000 | -10,000 | 0.03% | 21,933,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 8,446,000 | -20,000 | 0.03% | 21,706,220 |
| 2023-05-03 | 2023-04-28 | 2.600 | 8,466,000 | -393,000 | 0.03% | 22,011,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 8,859,000 | +13,000 | 0.03% | 21,970,320 |
| 2023-04-28 | 2023-04-26 | 2.440 | 8,846,000 | +10,000 | 0.03% | 21,584,240 |
| 2023-04-27 | 2023-04-25 | 2.420 | 8,836,000 | +66,000 | 0.03% | 21,383,120 |
| 2023-04-26 | 2023-04-24 | 2.480 | 8,770,000 | +161,000 | 0.03% | 21,749,600 |
| 2023-04-25 | 2023-04-21 | 2.420 | 8,609,000 | +930,000 | 0.03% | 20,833,780 |
| 2023-04-24 | 2023-04-20 | 2.730 | 7,679,000 | +94,000 | 0.03% | 20,963,670 |
| 2023-04-21 | 2023-04-19 | 2.730 | 7,585,000 | +304,000 | 0.03% | 20,707,050 |
| 2023-04-20 | 2023-04-18 | 2.770 | 7,281,000 | +58,000 | 0.03% | 20,168,370 |
| 2023-04-19 | 2023-04-17 | 2.810 | 7,223,000 | +289,000 | 0.03% | 20,296,630 |
| 2023-04-18 | 2023-04-14 | 2.930 | 6,934,000 | +5,000 | 0.03% | 20,316,620 |
| 2023-04-17 | 2023-04-13 | 2.920 | 6,929,000 | +668,000 | 0.03% | 20,232,680 |
| 2023-04-14 | 2023-04-12 | 3.160 | 6,261,000 | +274,000 | 0.02% | 19,784,760 |
| 2023-04-13 | 2023-04-11 | 3.300 | 5,987,000 | +198,000 | 0.02% | 19,757,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 5,789,000 | -151,000 | 0.02% | 19,277,370 |
| 2023-04-11 | 2023-04-04 | 3.260 | 5,940,000 | -1,281,000 | 0.02% | 19,364,400 |
| 2023-04-06 | 2023-04-03 | 2.890 | 7,221,000 | -309,000 | 0.03% | 20,868,690 |
| 2023-04-04 | 2023-03-31 | 2.660 | 7,530,000 | +23,000 | 0.03% | 20,029,800 |
| 2023-04-03 | 2023-03-30 | 2.640 | 7,507,000 | +6,000 | 0.03% | 19,818,480 |
| 2023-03-31 | 2023-03-29 | 2.620 | 7,501,000 | +131,000 | 0.03% | 19,652,620 |
| 2023-03-30 | 2023-03-28 | 2.680 | 7,370,000 | -2,000 | 0.03% | 19,751,600 |
| 2023-03-29 | 2023-03-27 | 2.810 | 7,372,000 | -27,000 | 0.03% | 20,715,320 |
| 2023-03-28 | 2023-03-24 | 2.900 | 7,399,000 | +4,000 | 0.03% | 21,457,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 7,395,000 | -14,000 | 0.03% | 21,297,600 |
| 2023-03-24 | 2023-03-22 | 2.680 | 7,409,000 | +442,000 | 0.03% | 19,856,120 |
| 2023-03-23 | 2023-03-21 | 2.680 | 6,967,000 | +10,000 | 0.03% | 18,671,560 |
| 2023-03-22 | 2023-03-20 | 2.660 | 6,957,000 | -2,000 | 0.03% | 18,505,620 |
| 2023-03-21 | 2023-03-17 | 2.730 | 6,959,000 | -115,000 | 0.03% | 18,998,070 |
| 2023-03-20 | 2023-03-16 | 2.470 | 7,074,000 | -36,000 | 0.03% | 17,472,780 |
| 2023-03-17 | 2023-03-15 | 2.550 | 7,110,000 | -20,000 | 0.03% | 18,130,500 |
| 2023-03-16 | 2023-03-14 | 2.480 | 7,130,000 | +20,000 | 0.03% | 17,682,400 |
| 2023-03-15 | 2023-03-13 | 2.520 | 7,110,000 | -25,000 | 0.03% | 17,917,200 |
| 2023-03-14 | 2023-03-10 | 2.510 | 7,135,000 | +22,000 | 0.03% | 17,908,850 |
| 2023-03-13 | 2023-03-09 | 2.510 | 7,113,000 | -30,000 | 0.03% | 17,853,630 |
| 2023-03-10 | 2023-03-08 | 2.500 | 7,143,000 | +172,000 | 0.03% | 17,857,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 6,971,000 | +68,000 | 0.03% | 17,636,630 |
| 2023-03-08 | 2023-03-06 | 2.660 | 6,903,000 | +10,000 | 0.03% | 18,361,980 |
| 2023-03-07 | 2023-03-03 | 2.690 | 6,893,000 | -37,000 | 0.03% | 18,542,170 |
| 2023-03-06 | 2023-03-02 | 2.710 | 6,930,000 | -170,000 | 0.03% | 18,780,300 |
| 2023-03-03 | 2023-03-01 | 2.710 | 7,100,000 | -156,000 | 0.03% | 19,241,000 |
| 2023-03-02 | 2023-02-28 | 2.520 | 7,256,000 | +3,000 | 0.03% | 18,285,120 |
| 2023-03-01 | 2023-02-27 | 2.540 | 7,253,000 | -20,000 | 0.03% | 18,422,620 |
| 2023-02-28 | 2023-02-24 | 2.510 | 7,273,000 | -2,997,000 | 0.03% | 18,255,230 |
| 2023-02-27 | 2023-02-23 | 2.400 | 10,270,000 | +15,000 | 0.04% | 24,648,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 10,255,000 | +13,000 | 0.04% | 24,817,100 |
| 2023-02-23 | 2023-02-21 | 2.490 | 10,242,000 | +43,000 | 0.04% | 25,502,580 |
| 2023-02-22 | 2023-02-20 | 2.480 | 10,199,000 | +46,000 | 0.04% | 25,293,520 |
| 2023-02-21 | 2023-02-17 | 2.500 | 10,153,000 | +144,000 | 0.04% | 25,382,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 10,009,000 | -43,000 | 0.04% | 26,523,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 10,052,000 | -110,000 | 0.04% | 27,441,960 |
| 2023-02-16 | 2023-02-14 | 2.740 | 10,162,000 | -20,000 | 0.04% | 27,843,880 |
| 2023-02-15 | 2023-02-13 | 2.670 | 10,182,000 | +65,000 | 0.04% | 27,185,940 |
| 2023-02-14 | 2023-02-10 | 2.690 | 10,117,000 | +12,000 | 0.04% | 27,214,730 |
| 2023-02-13 | 2023-02-09 | 2.780 | 10,105,000 | -1,040,000 | 0.04% | 28,091,900 |
| 2023-02-10 | 2023-02-08 | 2.690 | 11,145,000 | +765,000 | 0.04% | 29,980,050 |
| 2023-02-09 | 2023-02-07 | 2.880 | 10,380,000 | +486,000 | 0.04% | 29,894,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 9,894,000 | -901,000 | 0.04% | 29,682,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 10,795,000 | -1,155,000 | 0.04% | 30,441,900 |
| 2023-02-06 | 2023-02-02 | 2.730 | 11,950,000 | -299,000 | 0.05% | 32,623,500 |
| 2023-02-03 | 2023-02-01 | 2.940 | 12,249,000 | +1,691,000 | 0.05% | 36,012,060 |
| 2023-02-02 | 2023-01-31 | 2.840 | 10,558,000 | +62,000 | 0.04% | 29,984,720 |
| 2023-02-01 | 2023-01-30 | 2.750 | 10,496,000 | +2,617,000 | 0.04% | 28,864,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 7,879,000 | +1,164,000 | 0.03% | 21,352,090 |
| 2023-01-30 | 2023-01-26 | 2.260 | 6,715,000 | -75,000 | 0.03% | 15,175,900 |
| 2023-01-27 | 2023-01-20 | 2.170 | 6,790,000 | +10,000 | 0.03% | 14,734,300 |
| 2023-01-26 | 2023-01-19 | 2.110 | 6,780,000 | +10,000 | 0.03% | 14,305,800 |
| 2023-01-20 | 2023-01-18 | 2.130 | 6,770,000 | +45,000 | 0.03% | 14,420,100 |
| 2023-01-19 | 2023-01-17 | 2.130 | 6,725,000 | +25,000 | 0.03% | 14,324,250 |
| 2023-01-18 | 2023-01-16 | 2.180 | 6,700,000 | +30,000 | 0.03% | 14,606,000 |
| 2023-01-17 | 2023-01-13 | 2.220 | 6,670,000 | +30,000 | 0.03% | 14,807,400 |
| 2023-01-16 | 2023-01-12 | 2.160 | 6,640,000 | -5,000 | 0.03% | 14,342,400 |
| 2023-01-13 | 2023-01-11 | 2.220 | 6,645,000 | -14,000 | 0.03% | 14,751,900 |
| 2023-01-11 | 2023-01-09 | 2.190 | 6,659,000 | +18,000 | 0.03% | 14,583,210 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,641,000 | +159,000 | 0.03% | 14,278,150 |
| 2023-01-09 | 2023-01-05 | 2.260 | 6,482,000 | +110,000 | 0.02% | 14,649,320 |
| 2023-01-06 | 2023-01-04 | 2.300 | 6,372,000 | -134,000 | 0.02% | 14,655,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 6,506,000 | +10,000 | 0.03% | 14,248,140 |
| 2023-01-04 | 2022-12-30 | 2.220 | 6,496,000 | +30,000 | 0.03% | 14,421,120 |
| 2023-01-03 | 2022-12-29 | 2.180 | 6,466,000 | +14,000 | 0.02% | 14,095,880 |
| 2022-12-30 | 2022-12-28 | 2.290 | 6,452,000 | -70,000 | 0.02% | 14,775,080 |
| 2022-12-29 | 2022-12-23 | 2.160 | 6,522,000 | +5,000 | 0.03% | 14,087,520 |
| 2022-12-28 | 2022-12-22 | 2.210 | 6,517,000 | -128,000 | 0.03% | 14,402,570 |
| 2022-12-23 | 2022-12-21 | 2.160 | 6,645,000 | +10,000 | 0.03% | 14,353,200 |
| 2022-12-22 | 2022-12-20 | 2.090 | 6,635,000 | +10,000 | 0.03% | 13,867,150 |
| 2022-12-21 | 2022-12-19 | 2.130 | 6,625,000 | +20,000 | 0.03% | 14,111,250 |
| 2022-12-20 | 2022-12-16 | 2.120 | 6,605,000 | +10,000 | 0.03% | 14,002,600 |
| 2022-12-19 | 2022-12-15 | 2.140 | 6,595,000 | +73,000 | 0.03% | 14,113,300 |
| 2022-12-16 | 2022-12-14 | 2.270 | 6,522,000 | +22,000 | 0.03% | 14,804,940 |
| 2022-12-15 | 2022-12-13 | 2.300 | 6,500,000 | -5,000 | 0.03% | 14,950,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 6,505,000 | +381,000 | 0.03% | 14,831,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 6,124,000 | -65,000 | 0.02% | 14,697,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 6,189,000 | -47,000 | 0.02% | 14,667,930 |
| 2022-12-09 | 2022-12-07 | 2.200 | 6,236,000 | +718,000 | 0.02% | 13,719,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,518,000 | +28,000 | 0.02% | 11,367,080 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,490,000 | -254,000 | 0.02% | 11,693,700 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,744,000 | -929,000 | 0.02% | 11,545,440 |
| 2022-12-05 | 2022-12-01 | 1.940 | 6,673,000 | -763,000 | 0.03% | 12,945,620 |
| 2022-12-02 | 2022-11-30 | 1.910 | 7,436,000 | +113,000 | 0.03% | 14,202,760 |
| 2022-12-01 | 2022-11-29 | 1.830 | 7,323,000 | -135,000 | 0.03% | 13,401,090 |
| 2022-11-30 | 2022-11-28 | 1.730 | 7,458,000 | +53,000 | 0.03% | 12,902,340 |
| 2022-11-29 | 2022-11-25 | 1.770 | 7,405,000 | -69,000 | 0.03% | 13,106,850 |
| 2022-11-28 | 2022-11-24 | 1.850 | 7,474,000 | +185,000 | 0.03% | 13,826,900 |
| 2022-11-25 | 2022-11-23 | 1.840 | 7,289,000 | +10,000 | 0.03% | 13,411,760 |
| 2022-11-24 | 2022-11-22 | 1.870 | 7,279,000 | +192,000 | 0.03% | 13,611,730 |
| 2022-11-23 | 2022-11-21 | 1.940 | 7,087,000 | +30,000 | 0.03% | 13,748,780 |
| 2022-11-22 | 2022-11-18 | 2.010 | 7,057,000 | +90,000 | 0.03% | 14,184,570 |
| 2022-11-21 | 2022-11-17 | 2.130 | 6,967,000 | +281,000 | 0.03% | 14,839,710 |
| 2022-11-18 | 2022-11-16 | 2.020 | 6,686,000 | +246,000 | 0.03% | 13,505,720 |
| 2022-11-17 | 2022-11-15 | 1.790 | 6,440,000 | -195,000 | 0.02% | 11,527,600 |
| 2022-11-16 | 2022-11-14 | 1.750 | 6,635,000 | +46,000 | 0.03% | 11,611,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 6,589,000 | +265,000 | 0.03% | 11,201,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 6,324,000 | +52,000 | 0.02% | 9,928,680 |
| 2022-11-11 | 2022-11-09 | 1.690 | 6,272,000 | +26,000 | 0.02% | 10,599,680 |
| 2022-11-10 | 2022-11-08 | 1.750 | 6,246,000 | +2,139,000 | 0.02% | 10,930,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,107,000 | -153,000 | 0.02% | 7,392,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 4,260,000 | -23,000 | 0.02% | 5,665,800 |
| 2022-11-04 | 2022-11-02 | 1.280 | 4,283,000 | -120,000 | 0.02% | 5,482,240 |
| 2022-11-03 | 2022-11-01 | 1.280 | 4,403,000 | -18,000 | 0.02% | 5,635,840 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,421,000 | -10,000 | 0.02% | 5,260,990 |
| 2022-11-01 | 2022-10-28 | 1.190 | 4,431,000 | +15,000 | 0.02% | 5,272,890 |
| 2022-10-31 | 2022-10-27 | 1.260 | 4,416,000 | +27,000 | 0.02% | 5,564,160 |
| 2022-10-28 | 2022-10-26 | 1.290 | 4,389,000 | -2,000 | 0.02% | 5,661,810 |
| 2022-10-27 | 2022-10-25 | 1.210 | 4,391,000 | +5,000 | 0.02% | 5,313,110 |
| 2022-10-26 | 2022-10-24 | 1.170 | 4,386,000 | +4,000 | 0.02% | 5,131,620 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,382,000 | +12,000 | 0.02% | 5,521,320 |
| 2022-10-24 | 2022-10-20 | 1.280 | 4,370,000 | +2,000 | 0.02% | 5,593,600 |
| 2022-10-21 | 2022-10-19 | 1.290 | 4,368,000 | +2,000 | 0.02% | 5,634,720 |
| 2022-10-20 | 2022-10-18 | 1.350 | 4,366,000 | +10,000 | 0.02% | 5,894,100 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,356,000 | -2,000 | 0.02% | 5,532,120 |
| 2022-10-18 | 2022-10-14 | 1.240 | 4,358,000 | +120,000 | 0.02% | 5,403,920 |
| 2022-10-14 | 2022-10-12 | 1.280 | 4,238,000 | +50,000 | 0.02% | 5,424,640 |
| 2022-10-13 | 2022-10-11 | 1.330 | 4,188,000 | +24,000 | 0.02% | 5,570,040 |
| 2022-10-12 | 2022-10-10 | 1.500 | 4,164,000 | -66,000 | 0.02% | 6,246,000 |
| 2022-10-10 | 2022-10-06 | 1.660 | 4,230,000 | +69,000 | 0.02% | 7,021,800 |
| 2022-10-07 | 2022-10-05 | 1.720 | 4,161,000 | -130,000 | 0.02% | 7,156,920 |
| 2022-10-06 | 2022-10-03 | 1.610 | 4,291,000 | +125,000 | 0.02% | 6,908,510 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,166,000 | -5,000 | 0.02% | 6,665,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 4,171,000 | -919,000 | 0.02% | 6,798,730 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,090,000 | +3,000 | 0.02% | 8,805,700 |
| 2022-09-29 | 2022-09-27 | 1.840 | 5,087,000 | +50,000 | 0.02% | 9,360,080 |
| 2022-09-28 | 2022-09-26 | 1.870 | 5,037,000 | +2,000 | 0.02% | 9,419,190 |
| 2022-09-27 | 2022-09-23 | 1.940 | 5,035,000 | -162,000 | 0.02% | 9,767,900 |
| 2022-09-26 | 2022-09-22 | 1.940 | 5,197,000 | -3,000 | 0.02% | 10,082,180 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,200,000 | +9,000 | 0.02% | 10,088,000 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,191,000 | +25,000 | 0.02% | 9,914,810 |
| 2022-09-20 | 2022-09-16 | 2.000 | 5,166,000 | +19,000 | 0.02% | 10,332,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 5,147,000 | +7,000 | 0.02% | 10,705,760 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,140,000 | -295,000 | 0.02% | 10,948,200 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,435,000 | +107,000 | 0.02% | 11,793,950 |
| 2022-09-14 | 2022-09-09 | 2.280 | 5,328,000 | -15,000 | 0.02% | 12,147,840 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,343,000 | -20,000 | 0.02% | 12,235,470 |
| 2022-09-09 | 2022-09-07 | 2.290 | 5,363,000 | -52,000 | 0.02% | 12,281,270 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,415,000 | -20,000 | 0.02% | 12,562,800 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,435,000 | +48,000 | 0.02% | 12,446,150 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,387,000 | +32,000 | 0.02% | 12,174,620 |
| 2022-09-05 | 2022-09-01 | 2.390 | 5,355,000 | -17,000 | 0.02% | 12,798,450 |
| 2022-09-02 | 2022-08-31 | 2.470 | 5,372,000 | -46,000 | 0.02% | 13,268,840 |
| 2022-09-01 | 2022-08-30 | 2.310 | 5,418,000 | +200,000 | 0.02% | 12,515,580 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,218,000 | +75,000 | 0.02% | 11,949,220 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,143,000 | -175,000 | 0.02% | 11,777,470 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,318,000 | -25,000 | 0.02% | 12,497,300 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,343,000 | +30,000 | 0.02% | 11,968,320 |
| 2022-08-25 | 2022-08-23 | 2.200 | 5,313,000 | -3,000 | 0.02% | 11,688,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,316,000 | -210,000 | 0.02% | 11,642,040 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,526,000 | +116,000 | 0.02% | 11,604,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,410,000 | -41,000 | 0.02% | 11,252,800 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,451,000 | +12,000 | 0.02% | 11,774,160 |
| 2022-08-18 | 2022-08-16 | 2.200 | 5,439,000 | +141,000 | 0.02% | 11,965,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,298,000 | -107,000 | 0.02% | 11,920,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,405,000 | -26,000 | 0.02% | 12,053,150 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,431,000 | +75,000 | 0.02% | 11,893,890 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,356,000 | +234,000 | 0.02% | 11,568,960 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,122,000 | +130,000 | 0.02% | 11,217,180 |
| 2022-08-08 | 2022-08-04 | 2.200 | 4,992,000 | +35,000 | 0.02% | 10,982,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 4,957,000 | -171,000 | 0.02% | 10,905,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 5,128,000 | +88,000 | 0.02% | 11,127,760 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,040,000 | -2,000 | 0.02% | 11,491,200 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,042,000 | +10,000 | 0.02% | 11,747,860 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,032,000 | +38,000 | 0.02% | 12,429,040 |
| 2022-07-29 | 2022-07-27 | 2.340 | 4,994,000 | -160,000 | 0.02% | 11,685,960 |
| 2022-07-28 | 2022-07-26 | 2.270 | 5,154,000 | -62,000 | 0.02% | 11,699,580 |
| 2022-07-27 | 2022-07-25 | 2.400 | 5,216,000 | +32,000 | 0.02% | 12,518,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 5,184,000 | +21,000 | 0.02% | 12,597,120 |
| 2022-07-22 | 2022-07-20 | 2.330 | 5,163,000 | -45,000 | 0.02% | 12,029,790 |
| 2022-07-21 | 2022-07-19 | 2.100 | 5,208,000 | +201,000 | 0.02% | 10,936,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 5,007,000 | -2,000 | 0.02% | 10,714,980 |
| 2022-07-19 | 2022-07-15 | 2.160 | 5,009,000 | +16,000 | 0.02% | 10,819,440 |
| 2022-07-18 | 2022-07-14 | 2.290 | 4,993,000 | +57,000 | 0.02% | 11,433,970 |
| 2022-07-15 | 2022-07-13 | 2.390 | 4,936,000 | +36,000 | 0.02% | 11,797,040 |
| 2022-07-14 | 2022-07-12 | 2.430 | 4,900,000 | +66,000 | 0.02% | 11,907,000 |
| 2022-07-13 | 2022-07-11 | 2.540 | 4,834,000 | +99,000 | 0.02% | 12,278,360 |
| 2022-07-12 | 2022-07-08 | 2.580 | 4,735,000 | +12,000 | 0.02% | 12,216,300 |
| 2022-07-11 | 2022-07-07 | 2.600 | 4,723,000 | +98,000 | 0.02% | 12,279,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 4,625,000 | +199,000 | 0.02% | 12,025,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 4,426,000 | +148,000 | 0.02% | 12,171,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 4,278,000 | +925,000 | 0.02% | 10,866,120 |
| 2022-07-05 | 2022-06-30 | 3.130 | 3,353,000 | +1,566,000 | 0.01% | 10,494,890 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,787,000 | +47,000 | 0.01% | 11,079,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,740,000 | -63,000 | 0.01% | 10,648,800 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,803,000 | -53,000 | 0.01% | 10,349,220 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,856,000 | +3,000 | 0.01% | 10,170,880 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,853,000 | +52,000 | 0.01% | 10,580,630 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,801,000 | +85,000 | 0.01% | 10,769,980 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,716,000 | +2,000 | 0.01% | 10,158,720 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,714,000 | +26,000 | 0.01% | 10,249,720 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,688,000 | -10,000 | 0.01% | 9,857,920 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,698,000 | +15,000 | 0.01% | 10,001,220 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,683,000 | -75,000 | 0.01% | 10,098,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,758,000 | +23,000 | 0.01% | 9,545,940 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,735,000 | -34,000 | 0.01% | 9,820,100 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,769,000 | +47,000 | 0.01% | 10,083,300 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,722,000 | +2,000 | 0.01% | 9,918,720 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,720,000 | -4,000 | 0.01% | 10,251,200 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,724,000 | +14,000 | 0.01% | 10,119,880 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,710,000 | -15,000 | 0.01% | 9,541,800 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,725,000 | +10,000 | 0.01% | 8,763,000 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,715,000 | -7,000 | 0.01% | 8,420,650 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,722,000 | +13,000 | 0.01% | 8,282,820 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,709,000 | +1,000 | 0.01% | 8,066,480 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,708,000 | -52,000 | 0.01% | 8,300,880 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,760,000 | +50,000 | 0.01% | 8,254,400 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,710,000 | -52,000 | 0.01% | 8,156,700 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,762,000 | +4,000 | 0.01% | 7,929,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,758,000 | +20,000 | 0.01% | 8,069,220 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,738,000 | +2,000 | 0.01% | 7,873,140 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,736,000 | +10,000 | 0.01% | 8,089,760 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,726,000 | -47,000 | 0.01% | 8,043,160 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,773,000 | +2,000 | 0.01% | 8,333,100 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,771,000 | -20,000 | 0.01% | 8,642,480 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,791,000 | +23,000 | 0.01% | 9,080,370 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,768,000 | -91,000 | 0.01% | 9,158,240 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,859,000 | -90,000 | 0.01% | 8,551,400 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,949,000 | -7,000 | 0.01% | 8,926,420 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,956,000 | +45,000 | 0.01% | 8,743,320 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,911,000 | +6,000 | 0.01% | 8,523,060 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,905,000 | -50,000 | 0.01% | 9,144,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,955,000 | +5,000 | 0.01% | 9,638,150 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,950,000 | +50,000 | 0.01% | 9,808,500 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,900,000 | -10,000 | 0.01% | 9,595,000 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,910,000 | -47,000 | 0.01% | 10,046,600 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,957,000 | -130,000 | 0.01% | 10,176,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 2,087,000 | +82,000 | 0.01% | 11,102,840 |
| 2022-04-13 | 2022-04-11 | 5.600 | 2,005,000 | +18,000 | 0.01% | 11,228,000 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,987,000 | +27,000 | 0.01% | 11,922,000 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,960,000 | +9,000 | 0.01% | 11,995,200 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,951,000 | +10,000 | 0.01% | 11,998,650 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,941,000 | +1,000 | 0.01% | 12,034,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,940,000 | +52,000 | 0.01% | 11,989,200 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,888,000 | +7,000 | 0.01% | 11,894,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,881,000 | -8,000 | 0.01% | 12,057,210 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,889,000 | -118,000 | 0.01% | 12,599,630 |
| 2022-03-24 | 2022-03-22 | 6.330 | 2,007,000 | +8,000 | 0.01% | 12,704,310 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,999,000 | +7,000 | 0.01% | 12,493,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,992,000 | +33,000 | 0.01% | 12,469,920 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,959,000 | +20,000 | 0.01% | 12,518,010 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,939,000 | -8,000 | 0.01% | 12,332,040 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,947,000 | -58,000 | 0.01% | 11,720,940 |
| 2022-03-16 | 2022-03-14 | 6.290 | 2,005,000 | +41,000 | 0.01% | 12,611,450 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,964,000 | -8,000 | 0.01% | 12,766,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,972,000 | -2,000 | 0.01% | 12,956,040 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,974,000 | +4,000 | 0.01% | 13,028,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,970,000 | +38,000 | 0.01% | 12,273,100 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,932,000 | +13,000 | 0.01% | 12,789,840 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,919,000 | -4,000 | 0.01% | 13,164,340 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,923,000 | -71,000 | 0.01% | 13,172,550 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,994,000 | +11,000 | 0.01% | 12,861,300 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,983,000 | -56,000 | 0.01% | 12,988,650 |
| 2022-03-02 | 2022-02-28 | 6.460 | 2,039,000 | +15,000 | 0.01% | 13,171,940 |
| 2022-03-01 | 2022-02-25 | 6.630 | 2,024,000 | +48,000 | 0.01% | 13,419,120 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,976,000 | +218,000 | 0.01% | 12,883,520 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,758,000 | -212,000 | 0.01% | 12,974,040 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,970,000 | -56,000 | 0.01% | 13,612,700 |
| 2022-02-23 | 2022-02-21 | 6.610 | 2,026,000 | -100,000 | 0.01% | 13,391,860 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,126,000 | +80,000 | 0.01% | 13,159,940 |
| 2022-02-18 | 2022-02-16 | 6.500 | 2,046,000 | -3,000 | 0.01% | 13,299,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 2,049,000 | +47,000 | 0.01% | 13,113,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 2,002,000 | -30,000 | 0.01% | 13,113,100 |
| 2022-02-15 | 2022-02-11 | 6.710 | 2,032,000 | +10,000 | 0.01% | 13,634,720 |
| 2022-02-14 | 2022-02-10 | 6.790 | 2,022,000 | +48,000 | 0.01% | 13,729,380 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,974,000 | -12,000 | 0.01% | 13,383,720 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,986,000 | -75,000 | 0.01% | 13,345,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 2,061,000 | -21,000 | 0.01% | 14,117,850 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,082,000 | +6,000 | 0.01% | 14,199,240 |
| 2022-02-07 | 2022-01-31 | 6.730 | 2,076,000 | -32,000 | 0.01% | 13,971,480 |
| 2022-02-04 | 2022-01-27 | 6.520 | 2,108,000 | +53,000 | 0.01% | 13,744,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 2,055,000 | +3,000 | 0.01% | 13,891,800 |
| 2022-01-27 | 2022-01-25 | 6.750 | 2,052,000 | +47,000 | 0.01% | 13,851,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 2,005,000 | +100,000 | 0.01% | 13,834,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,905,000 | -27,000 | 0.01% | 13,639,800 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,932,000 | -11,000 | 0.01% | 13,369,440 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,943,000 | +10,000 | 0.01% | 13,367,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,933,000 | +12,000 | 0.01% | 13,531,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,921,000 | -17,000 | 0.01% | 12,678,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,938,000 | +24,000 | 0.01% | 13,294,680 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,914,000 | +46,000 | 0.01% | 13,685,100 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,868,000 | +12,000 | 0.01% | 13,692,440 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,856,000 | -20,000 | 0.01% | 13,641,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,876,000 | -67,000 | 0.01% | 13,450,920 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,943,000 | +240,000 | 0.01% | 14,300,480 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,703,000 | +123,000 | 0.01% | 13,538,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,580,000 | -85,000 | 0.01% | 11,012,600 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,665,000 | +565,000 | 0.01% | 13,653,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,100,000 | +768,000 | 0.00% | 8,525,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 332,000 | 0.00% | 1,826,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy