History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 652,000 | +0 | 0.00% | 1,727,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 652,000 | +0 | 0.00% | 1,779,960 |
| 2025-10-10 | 2025-10-08 | 2.770 | 652,000 | +60,000 | 0.00% | 1,806,040 |
| 2025-10-09 | 2025-10-06 | 2.880 | 592,000 | +1,000 | 0.00% | 1,704,960 |
| 2025-10-08 | 2025-10-03 | 2.870 | 591,000 | +10,000 | 0.00% | 1,696,170 |
| 2025-10-06 | 2025-10-02 | 2.870 | 581,000 | +20,000 | 0.00% | 1,667,470 |
| 2025-10-03 | 2025-09-30 | 2.890 | 561,000 | +20,000 | 0.00% | 1,621,290 |
| 2025-10-02 | 2025-09-29 | 2.740 | 541,000 | -10,000 | 0.00% | 1,482,340 |
| 2025-09-23 | 2025-09-19 | 2.740 | 551,000 | -10,000 | 0.00% | 1,509,740 |
| 2025-09-19 | 2025-09-17 | 2.640 | 561,000 | -50,000 | 0.00% | 1,481,040 |
| 2025-09-18 | 2025-09-16 | 2.280 | 611,000 | -20,000 | 0.00% | 1,393,080 |
| 2025-09-17 | 2025-09-15 | 2.250 | 631,000 | +30,000 | 0.00% | 1,419,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 601,000 | -120,000 | 0.00% | 1,358,260 |
| 2025-09-15 | 2025-09-11 | 2.110 | 721,000 | -31,000 | 0.00% | 1,521,310 |
| 2025-09-12 | 2025-09-10 | 2.000 | 752,000 | +10,000 | 0.00% | 1,504,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 742,000 | -20,000 | 0.00% | 1,461,740 |
| 2025-09-10 | 2025-09-08 | 1.990 | 762,000 | -20,000 | 0.00% | 1,516,380 |
| 2025-09-08 | 2025-09-04 | 1.920 | 782,000 | +21,000 | 0.00% | 1,501,440 |
| 2025-09-05 | 2025-09-03 | 2.050 | 761,000 | +100,000 | 0.00% | 1,560,050 |
| 2025-09-03 | 2025-09-01 | 2.140 | 661,000 | +40,000 | 0.00% | 1,414,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 621,000 | -50,000 | 0.00% | 1,328,940 |
| 2025-08-29 | 2025-08-27 | 2.080 | 671,000 | -70,000 | 0.00% | 1,395,680 |
| 2025-08-28 | 2025-08-26 | 1.910 | 741,000 | +30,000 | 0.00% | 1,415,310 |
| 2025-08-27 | 2025-08-25 | 1.890 | 711,000 | -10,000 | 0.00% | 1,343,790 |
| 2025-08-20 | 2025-08-18 | 1.820 | 721,000 | -80,000 | 0.00% | 1,312,220 |
| 2025-08-15 | 2025-08-13 | 1.680 | 801,000 | +40,000 | 0.00% | 1,345,680 |
| 2025-08-13 | 2025-08-11 | 1.630 | 761,000 | +10,000 | 0.00% | 1,240,430 |
| 2025-07-25 | 2025-07-23 | 1.600 | 751,000 | +20,000 | 0.00% | 1,201,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 731,000 | -40,000 | 0.00% | 1,206,150 |
| 2025-07-17 | 2025-07-15 | 1.660 | 771,000 | -80,000 | 0.00% | 1,279,860 |
| 2025-07-15 | 2025-07-11 | 1.600 | 851,000 | +140,000 | 0.00% | 1,361,600 |
| 2025-07-10 | 2025-07-08 | 1.510 | 711,000 | -40,000 | 0.00% | 1,073,610 |
| 2025-06-16 | 2025-06-12 | 1.470 | 751,000 | +10,000 | 0.00% | 1,103,970 |
| 2025-06-11 | 2025-06-09 | 1.470 | 741,000 | -10,000 | 0.00% | 1,089,270 |
| 2025-05-30 | 2025-05-28 | 1.380 | 751,000 | +10,000 | 0.00% | 1,036,380 |
| 2025-05-21 | 2025-05-19 | 1.430 | 741,000 | -100,000 | 0.00% | 1,059,630 |
| 2025-05-20 | 2025-05-16 | 1.450 | 841,000 | -20,000 | 0.00% | 1,219,450 |
| 2025-05-19 | 2025-05-15 | 1.460 | 861,000 | -30,000 | 0.00% | 1,257,060 |
| 2025-05-16 | 2025-05-14 | 1.490 | 891,000 | +40,000 | 0.00% | 1,327,590 |
| 2025-05-15 | 2025-05-13 | 1.510 | 851,000 | +100,000 | 0.00% | 1,285,010 |
| 2025-05-09 | 2025-05-07 | 1.520 | 751,000 | -30,000 | 0.00% | 1,141,520 |
| 2025-05-07 | 2025-05-02 | 1.550 | 781,000 | -50,000 | 0.00% | 1,210,550 |
| 2025-05-06 | 2025-04-30 | 1.500 | 831,000 | +30,000 | 0.00% | 1,246,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 801,000 | -10,000 | 0.00% | 1,169,460 |
| 2025-04-15 | 2025-04-11 | 1.420 | 811,000 | -100,000 | 0.00% | 1,151,620 |
| 2025-04-14 | 2025-04-10 | 1.410 | 911,000 | +100,000 | 0.00% | 1,284,510 |
| 2025-04-11 | 2025-04-09 | 1.360 | 811,000 | -30,000 | 0.00% | 1,102,960 |
| 2025-04-10 | 2025-04-08 | 1.310 | 841,000 | -10,000 | 0.00% | 1,101,710 |
| 2025-04-09 | 2025-04-07 | 1.280 | 851,000 | +10,000 | 0.00% | 1,089,280 |
| 2025-04-08 | 2025-04-03 | 1.550 | 841,000 | -80,000 | 0.00% | 1,303,550 |
| 2025-04-02 | 2025-03-31 | 1.490 | 921,000 | +10,000 | 0.00% | 1,372,290 |
| 2025-03-31 | 2025-03-27 | 1.490 | 911,000 | +110,000 | 0.00% | 1,357,390 |
| 2025-03-28 | 2025-03-26 | 1.590 | 801,000 | +20,000 | 0.00% | 1,273,590 |
| 2025-03-24 | 2025-03-20 | 1.680 | 781,000 | +20,000 | 0.00% | 1,312,080 |
| 2025-03-18 | 2025-03-14 | 1.710 | 761,000 | -52,000 | 0.00% | 1,301,310 |
| 2025-03-14 | 2025-03-12 | 1.710 | 813,000 | +20,000 | 0.00% | 1,390,230 |
| 2025-03-10 | 2025-03-06 | 1.780 | 793,000 | -24,000 | 0.00% | 1,411,540 |
| 2025-03-07 | 2025-03-05 | 1.680 | 817,000 | +20,000 | 0.00% | 1,372,560 |
| 2025-03-06 | 2025-03-04 | 1.640 | 797,000 | +10,000 | 0.00% | 1,307,080 |
| 2025-03-04 | 2025-02-28 | 1.640 | 787,000 | -80,000 | 0.00% | 1,290,680 |
| 2025-03-03 | 2025-02-27 | 1.780 | 867,000 | -980,000 | 0.00% | 1,543,260 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,847,000 | -4,000 | 0.01% | 3,361,540 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,851,000 | +50,000 | 0.01% | 3,350,310 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,801,000 | -20,000 | 0.00% | 3,457,920 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,821,000 | +980,000 | 0.01% | 3,423,480 |
| 2025-02-21 | 2025-02-19 | 1.830 | 841,000 | +20,000 | 0.00% | 1,539,030 |
| 2025-02-20 | 2025-02-18 | 1.820 | 821,000 | +56,000 | 0.00% | 1,494,220 |
| 2025-02-19 | 2025-02-17 | 1.830 | 765,000 | +30,000 | 0.00% | 1,399,950 |
| 2025-02-18 | 2025-02-14 | 1.820 | 735,000 | -60,000 | 0.00% | 1,337,700 |
| 2025-02-17 | 2025-02-13 | 1.690 | 795,000 | -20,000 | 0.00% | 1,343,550 |
| 2025-02-14 | 2025-02-12 | 1.720 | 815,000 | +34,000 | 0.00% | 1,401,800 |
| 2025-02-13 | 2025-02-11 | 1.710 | 781,000 | +40,000 | 0.00% | 1,335,510 |
| 2025-02-12 | 2025-02-10 | 1.770 | 741,000 | -1,020,000 | 0.00% | 1,311,570 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,761,000 | -267,000 | 0.00% | 3,046,530 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,028,000 | -58,000 | 0.01% | 3,488,160 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,086,000 | +1,080,000 | 0.01% | 3,441,900 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,006,000 | +8,000 | 0.00% | 1,700,140 |
| 2025-02-04 | 2025-01-28 | 1.610 | 998,000 | +20,000 | 0.00% | 1,606,780 |
| 2025-02-03 | 2025-01-24 | 1.520 | 978,000 | -20,000 | 0.00% | 1,486,560 |
| 2025-01-27 | 2025-01-23 | 1.430 | 998,000 | -30,000 | 0.00% | 1,427,140 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,028,000 | +20,000 | 0.00% | 1,449,480 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,008,000 | -20,000 | 0.00% | 1,380,960 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,028,000 | -10,000 | 0.00% | 1,398,080 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,038,000 | +30,000 | 0.00% | 1,328,640 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,008,000 | +30,000 | 0.00% | 1,340,640 |
| 2025-01-07 | 2025-01-03 | 1.330 | 978,000 | -3,000 | 0.00% | 1,300,740 |
| 2025-01-06 | 2025-01-02 | 1.410 | 981,000 | +10,000 | 0.00% | 1,383,210 |
| 2025-01-03 | 2024-12-31 | 1.490 | 971,000 | +10,000 | 0.00% | 1,446,790 |
| 2024-12-30 | 2024-12-24 | 1.480 | 961,000 | +120,000 | 0.00% | 1,422,280 |
| 2024-12-27 | 2024-12-20 | 1.500 | 841,000 | +40,000 | 0.00% | 1,261,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 801,000 | +100,000 | 0.00% | 1,185,480 |
| 2024-12-17 | 2024-12-13 | 1.550 | 701,000 | +104,000 | 0.00% | 1,086,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 597,000 | +10,000 | 0.00% | 931,320 |
| 2024-12-11 | 2024-12-09 | 1.850 | 587,000 | +32,000 | 0.00% | 1,085,950 |
| 2024-12-10 | 2024-12-06 | 1.710 | 555,000 | -292,000 | 0.00% | 949,050 |
| 2024-12-06 | 2024-12-04 | 1.490 | 847,000 | +87,000 | 0.00% | 1,262,030 |
| 2024-12-04 | 2024-12-02 | 1.500 | 760,000 | -17,000 | 0.00% | 1,140,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 777,000 | -20,000 | 0.00% | 1,157,730 |
| 2024-11-27 | 2024-11-25 | 1.440 | 797,000 | -6,000 | 0.00% | 1,147,680 |
| 2024-11-26 | 2024-11-22 | 1.430 | 803,000 | +20,000 | 0.00% | 1,148,290 |
| 2024-11-22 | 2024-11-20 | 1.580 | 783,000 | -10,000 | 0.00% | 1,237,140 |
| 2024-11-19 | 2024-11-15 | 1.580 | 793,000 | +30,000 | 0.00% | 1,252,940 |
| 2024-11-14 | 2024-11-12 | 1.610 | 763,000 | -11,000 | 0.00% | 1,228,430 |
| 2024-11-12 | 2024-11-08 | 1.710 | 774,000 | +60,000 | 0.00% | 1,323,540 |
| 2024-11-11 | 2024-11-07 | 1.740 | 714,000 | -10,000 | 0.00% | 1,242,360 |
| 2024-11-07 | 2024-11-05 | 1.640 | 724,000 | -10,000 | 0.00% | 1,187,360 |
| 2024-11-05 | 2024-11-01 | 1.520 | 734,000 | +11,000 | 0.00% | 1,115,680 |
| 2024-11-01 | 2024-10-30 | 1.550 | 723,000 | +20,000 | 0.00% | 1,120,650 |
| 2024-10-31 | 2024-10-29 | 1.570 | 703,000 | +120,000 | 0.00% | 1,103,710 |
| 2024-10-30 | 2024-10-28 | 1.600 | 583,000 | +10,000 | 0.00% | 932,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 573,000 | -10,000 | 0.00% | 916,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 583,000 | +20,000 | 0.00% | 926,970 |
| 2024-10-25 | 2024-10-23 | 1.660 | 563,000 | +10,000 | 0.00% | 934,580 |
| 2024-10-23 | 2024-10-21 | 1.590 | 553,000 | +10,000 | 0.00% | 879,270 |
| 2024-10-22 | 2024-10-18 | 1.660 | 543,000 | -20,000 | 0.00% | 901,380 |
| 2024-10-18 | 2024-10-16 | 1.500 | 563,000 | +20,000 | 0.00% | 844,500 |
| 2024-10-15 | 2024-10-10 | 1.730 | 543,000 | +10,000 | 0.00% | 939,390 |
| 2024-10-10 | 2024-10-08 | 1.830 | 533,000 | +70,000 | 0.00% | 975,390 |
| 2024-10-09 | 2024-10-07 | 2.330 | 463,000 | +50,000 | 0.00% | 1,078,790 |
| 2024-10-08 | 2024-10-04 | 2.120 | 413,000 | -110,000 | 0.00% | 875,560 |
| 2024-10-07 | 2024-10-03 | 1.770 | 523,000 | +30,000 | 0.00% | 925,710 |
| 2024-10-04 | 2024-10-02 | 1.850 | 493,000 | -30,000 | 0.00% | 912,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 523,000 | -150,000 | 0.00% | 899,560 |
| 2024-09-30 | 2024-09-26 | 1.390 | 673,000 | -70,000 | 0.00% | 935,470 |
| 2024-09-24 | 2024-09-20 | 1.170 | 743,000 | -21,000 | 0.00% | 869,310 |
| 2024-09-23 | 2024-09-19 | 1.100 | 764,000 | +10,000 | 0.00% | 840,400 |
| 2024-09-09 | 2024-09-04 | 1.110 | 754,000 | +10,000 | 0.00% | 836,940 |
| 2024-09-05 | 2024-09-03 | 1.140 | 744,000 | +10,000 | 0.00% | 848,160 |
| 2024-08-28 | 2024-08-26 | 1.170 | 734,000 | -2,000 | 0.00% | 858,780 |
| 2024-08-23 | 2024-08-21 | 1.110 | 736,000 | +10,000 | 0.00% | 816,960 |
| 2024-08-08 | 2024-08-06 | 1.090 | 726,000 | +10,000 | 0.00% | 791,340 |
| 2024-08-02 | 2024-07-31 | 1.210 | 716,000 | -15,000 | 0.00% | 866,360 |
| 2024-07-29 | 2024-07-25 | 1.160 | 731,000 | -10,000 | 0.00% | 847,960 |
| 2024-07-26 | 2024-07-24 | 1.160 | 741,000 | -5,000 | 0.00% | 859,560 |
| 2024-07-25 | 2024-07-23 | 1.200 | 746,000 | +20,000 | 0.00% | 895,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 726,000 | +25,000 | 0.00% | 914,760 |
| 2024-07-23 | 2024-07-19 | 1.300 | 701,000 | +5,000 | 0.00% | 911,300 |
| 2024-07-22 | 2024-07-18 | 1.310 | 696,000 | +20,000 | 0.00% | 911,760 |
| 2024-07-16 | 2024-07-12 | 1.380 | 676,000 | -26,000 | 0.00% | 932,880 |
| 2024-07-15 | 2024-07-11 | 1.350 | 702,000 | +43,000 | 0.00% | 947,700 |
| 2024-07-12 | 2024-07-10 | 1.330 | 659,000 | +128,000 | 0.00% | 876,470 |
| 2024-07-11 | 2024-07-09 | 1.330 | 531,000 | +6,000 | 0.00% | 706,230 |
| 2024-07-10 | 2024-07-08 | 1.310 | 525,000 | +20,000 | 0.00% | 687,750 |
| 2024-07-05 | 2024-07-03 | 1.620 | 505,000 | -210,000 | 0.00% | 818,100 |
| 2024-07-03 | 2024-06-28 | 1.320 | 715,000 | +20,000 | 0.00% | 943,800 |
| 2024-06-26 | 2024-06-24 | 1.370 | 695,000 | -10,000 | 0.00% | 952,150 |
| 2024-06-25 | 2024-06-21 | 1.360 | 705,000 | +110,000 | 0.00% | 958,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 595,000 | +10,000 | 0.00% | 785,400 |
| 2024-06-19 | 2024-06-17 | 1.330 | 585,000 | +20,000 | 0.00% | 778,050 |
| 2024-06-11 | 2024-06-06 | 1.480 | 565,000 | -20,000 | 0.00% | 836,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 585,000 | -10,000 | 0.00% | 807,300 |
| 2024-06-06 | 2024-06-04 | 1.390 | 595,000 | +10,000 | 0.00% | 827,050 |
| 2024-06-04 | 2024-05-31 | 1.320 | 585,000 | +50,000 | 0.00% | 772,200 |
| 2024-05-31 | 2024-05-29 | 1.370 | 535,000 | +10,000 | 0.00% | 732,950 |
| 2024-05-30 | 2024-05-28 | 1.310 | 525,000 | -15,000 | 0.00% | 687,750 |
| 2024-05-29 | 2024-05-27 | 1.370 | 540,000 | +15,000 | 0.00% | 739,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 525,000 | -20,000 | 0.00% | 777,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 545,000 | +20,000 | 0.00% | 817,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 525,000 | -40,000 | 0.00% | 824,250 |
| 2024-05-20 | 2024-05-16 | 1.380 | 565,000 | -160,000 | 0.00% | 779,700 |
| 2024-05-14 | 2024-05-10 | 1.470 | 725,000 | +10,000 | 0.00% | 1,065,750 |
| 2024-05-13 | 2024-05-09 | 1.450 | 715,000 | +30,000 | 0.00% | 1,036,750 |
| 2024-05-09 | 2024-05-07 | 1.650 | 685,000 | -9,000 | 0.00% | 1,130,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 694,000 | +10,000 | 0.00% | 1,165,920 |
| 2024-05-07 | 2024-05-03 | 1.600 | 684,000 | -15,000 | 0.00% | 1,094,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 699,000 | +70,000 | 0.00% | 1,160,340 |
| 2024-05-03 | 2024-04-30 | 1.220 | 629,000 | +80,000 | 0.00% | 767,380 |
| 2024-05-02 | 2024-04-29 | 1.210 | 549,000 | +10,000 | 0.00% | 664,290 |
| 2024-04-30 | 2024-04-26 | 1.190 | 539,000 | -40,000 | 0.00% | 641,410 |
| 2024-04-29 | 2024-04-25 | 0.830 | 579,000 | -110,000 | 0.00% | 480,570 |
| 2024-04-22 | 2024-04-18 | 0.610 | 689,000 | +100,000 | 0.00% | 420,290 |
| 2024-04-09 | 2024-04-05 | 0.650 | 589,000 | -10,000 | 0.00% | 382,850 |
| 2024-04-03 | 2024-03-28 | 0.710 | 599,000 | -104,000 | 0.00% | 425,290 |
| 2024-03-26 | 2024-03-22 | 0.800 | 703,000 | -14,000 | 0.00% | 562,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 717,000 | +80,000 | 0.00% | 602,280 |
| 2024-03-19 | 2024-03-15 | 0.840 | 637,000 | +82,000 | 0.00% | 535,080 |
| 2024-03-05 | 2024-03-01 | 0.890 | 555,000 | +4,000 | 0.00% | 493,950 |
| 2024-02-27 | 2024-02-23 | 0.930 | 551,000 | +12,000 | 0.00% | 512,430 |
| 2024-02-21 | 2024-02-19 | 0.860 | 539,000 | +20,000 | 0.00% | 463,540 |
| 2024-02-20 | 2024-02-16 | 0.850 | 519,000 | +2,000 | 0.00% | 441,150 |
| 2024-02-02 | 2024-01-31 | 0.790 | 517,000 | -20,000 | 0.00% | 408,430 |
| 2024-01-19 | 2024-01-17 | 0.910 | 537,000 | +3,000 | 0.00% | 488,670 |
| 2024-01-08 | 2024-01-04 | 1.100 | 534,000 | -20,000 | 0.00% | 587,400 |
| 2024-01-05 | 2024-01-03 | 1.120 | 554,000 | -3,000 | 0.00% | 620,480 |
| 2024-01-03 | 2023-12-29 | 1.160 | 557,000 | +20,000 | 0.00% | 646,120 |
| 2023-12-27 | 2023-12-21 | 1.150 | 537,000 | +18,000 | 0.00% | 617,550 |
| 2023-12-14 | 2023-12-12 | 1.240 | 519,000 | +10,000 | 0.00% | 643,560 |
| 2023-11-30 | 2023-11-28 | 1.370 | 509,000 | -40,000 | 0.00% | 697,330 |
| 2023-11-23 | 2023-11-21 | 1.500 | 549,000 | +20,000 | 0.00% | 823,500 |
| 2023-11-07 | 2023-11-03 | 1.420 | 529,000 | -20,000 | 0.00% | 751,180 |
| 2023-10-25 | 2023-10-20 | 1.380 | 549,000 | +20,000 | 0.00% | 757,620 |
| 2023-10-16 | 2023-10-12 | 1.480 | 529,000 | -40,000 | 0.00% | 782,920 |
| 2023-10-13 | 2023-10-11 | 1.470 | 569,000 | -60,000 | 0.00% | 836,430 |
| 2023-09-29 | 2023-09-27 | 1.390 | 629,000 | +30,000 | 0.00% | 874,310 |
| 2023-09-19 | 2023-09-15 | 1.490 | 599,000 | +10,000 | 0.00% | 892,510 |
| 2023-09-18 | 2023-09-14 | 1.480 | 589,000 | -30,000 | 0.00% | 871,720 |
| 2023-09-14 | 2023-09-12 | 1.500 | 619,000 | +30,000 | 0.00% | 928,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 589,000 | +10,000 | 0.00% | 912,950 |
| 2023-09-07 | 2023-09-05 | 1.600 | 579,000 | +60,000 | 0.00% | 926,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 519,000 | -11,000 | 0.00% | 871,920 |
| 2023-09-05 | 2023-08-31 | 1.560 | 530,000 | +30,000 | 0.00% | 826,800 |
| 2023-09-04 | 2023-08-30 | 1.510 | 500,000 | +20,000 | 0.00% | 755,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 480,000 | +10,000 | 0.00% | 753,600 |
| 2023-08-23 | 2023-08-21 | 1.490 | 470,000 | -15,000 | 0.00% | 700,300 |
| 2023-08-04 | 2023-08-02 | 1.760 | 485,000 | +1,000 | 0.00% | 853,600 |
| 2023-08-02 | 2023-07-31 | 1.850 | 484,000 | -18,000 | 0.00% | 895,400 |
| 2023-07-31 | 2023-07-27 | 1.800 | 502,000 | +4,000 | 0.00% | 903,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 498,000 | -1,000 | 0.00% | 881,460 |
| 2023-07-26 | 2023-07-24 | 1.680 | 499,000 | +15,000 | 0.00% | 838,320 |
| 2023-07-25 | 2023-07-21 | 1.720 | 484,000 | +10,000 | 0.00% | 832,480 |
| 2023-07-24 | 2023-07-20 | 1.690 | 474,000 | -19,000 | 0.00% | 801,060 |
| 2023-07-21 | 2023-07-19 | 1.790 | 493,000 | +19,000 | 0.00% | 882,470 |
| 2023-07-19 | 2023-07-14 | 1.920 | 474,000 | -20,000 | 0.00% | 910,080 |
| 2023-07-18 | 2023-07-13 | 1.930 | 494,000 | +10,000 | 0.00% | 953,420 |
| 2023-07-14 | 2023-07-12 | 1.790 | 484,000 | +10,000 | 0.00% | 866,360 |
| 2023-07-11 | 2023-07-07 | 1.870 | 474,000 | -10,000 | 0.00% | 886,380 |
| 2023-07-06 | 2023-07-04 | 1.990 | 484,000 | +26,000 | 0.00% | 963,160 |
| 2023-07-03 | 2023-06-29 | 2.110 | 458,000 | -80,000 | 0.00% | 966,380 |
| 2023-06-21 | 2023-06-19 | 2.280 | 538,000 | +40,000 | 0.00% | 1,226,640 |
| 2023-06-19 | 2023-06-15 | 2.280 | 498,000 | +10,000 | 0.00% | 1,135,440 |
| 2023-06-15 | 2023-06-13 | 2.330 | 488,000 | -30,000 | 0.00% | 1,137,040 |
| 2023-06-05 | 2023-06-01 | 2.120 | 518,000 | +10,000 | 0.00% | 1,098,160 |
| 2023-05-31 | 2023-05-29 | 2.150 | 508,000 | -1,000 | 0.00% | 1,092,200 |
| 2023-05-30 | 2023-05-25 | 2.100 | 509,000 | +10,000 | 0.00% | 1,068,900 |
| 2023-05-22 | 2023-05-18 | 2.240 | 499,000 | +20,000 | 0.00% | 1,117,760 |
| 2023-05-18 | 2023-05-16 | 2.220 | 479,000 | +15,000 | 0.00% | 1,063,380 |
| 2023-05-16 | 2023-05-12 | 2.280 | 464,000 | +10,000 | 0.00% | 1,057,920 |
| 2023-05-12 | 2023-05-10 | 2.310 | 454,000 | +20,000 | 0.00% | 1,048,740 |
| 2023-05-11 | 2023-05-09 | 2.270 | 434,000 | -103,000 | 0.00% | 985,180 |
| 2023-05-10 | 2023-05-08 | 2.430 | 537,000 | +10,000 | 0.00% | 1,304,910 |
| 2023-05-04 | 2023-05-02 | 2.570 | 527,000 | -20,000 | 0.00% | 1,354,390 |
| 2023-05-03 | 2023-04-28 | 2.600 | 547,000 | -20,000 | 0.00% | 1,422,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 567,000 | +10,000 | 0.00% | 1,406,160 |
| 2023-04-27 | 2023-04-25 | 2.420 | 557,000 | +40,000 | 0.00% | 1,347,940 |
| 2023-04-25 | 2023-04-21 | 2.420 | 517,000 | +156,000 | 0.00% | 1,251,140 |
| 2023-04-20 | 2023-04-18 | 2.770 | 361,000 | +10,000 | 0.00% | 999,970 |
| 2023-04-17 | 2023-04-13 | 2.920 | 351,000 | +60,000 | 0.00% | 1,024,920 |
| 2023-04-14 | 2023-04-12 | 3.160 | 291,000 | -40,000 | 0.00% | 919,560 |
| 2023-04-13 | 2023-04-11 | 3.300 | 331,000 | +130,000 | 0.00% | 1,092,300 |
| 2023-04-11 | 2023-04-04 | 3.260 | 201,000 | -20,000 | 0.00% | 655,260 |
| 2023-04-06 | 2023-04-03 | 2.890 | 221,000 | -75,000 | 0.00% | 638,690 |
| 2023-04-04 | 2023-03-31 | 2.660 | 296,000 | +15,000 | 0.00% | 787,360 |
| 2023-04-03 | 2023-03-30 | 2.640 | 281,000 | +30,000 | 0.00% | 741,840 |
| 2023-03-30 | 2023-03-28 | 2.680 | 251,000 | +39,000 | 0.00% | 672,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 212,000 | -33,000 | 0.00% | 595,720 |
| 2023-03-28 | 2023-03-24 | 2.900 | 245,000 | +1,000 | 0.00% | 710,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 244,000 | +9,000 | 0.00% | 702,720 |
| 2023-03-24 | 2023-03-22 | 2.680 | 235,000 | +4,000 | 0.00% | 629,800 |
| 2023-03-23 | 2023-03-21 | 2.680 | 231,000 | +10,000 | 0.00% | 619,080 |
| 2023-03-21 | 2023-03-17 | 2.730 | 221,000 | -90,000 | 0.00% | 603,330 |
| 2023-03-17 | 2023-03-15 | 2.550 | 311,000 | -30,000 | 0.00% | 793,050 |
| 2023-03-10 | 2023-03-08 | 2.500 | 341,000 | +30,000 | 0.00% | 852,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 311,000 | +30,000 | 0.00% | 786,830 |
| 2023-03-07 | 2023-03-03 | 2.690 | 281,000 | -20,000 | 0.00% | 755,890 |
| 2023-03-03 | 2023-03-01 | 2.710 | 301,000 | -70,000 | 0.00% | 815,710 |
| 2023-03-02 | 2023-02-28 | 2.520 | 371,000 | -16,000 | 0.00% | 934,920 |
| 2023-03-01 | 2023-02-27 | 2.540 | 387,000 | +30,000 | 0.00% | 982,980 |
| 2023-02-28 | 2023-02-24 | 2.510 | 357,000 | +30,000 | 0.00% | 896,070 |
| 2023-02-23 | 2023-02-21 | 2.490 | 327,000 | +10,000 | 0.00% | 814,230 |
| 2023-02-21 | 2023-02-17 | 2.500 | 317,000 | +40,000 | 0.00% | 792,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 277,000 | -6,000 | 0.00% | 756,210 |
| 2023-02-16 | 2023-02-14 | 2.740 | 283,000 | -20,000 | 0.00% | 775,420 |
| 2023-02-15 | 2023-02-13 | 2.670 | 303,000 | +4,000 | 0.00% | 809,010 |
| 2023-02-14 | 2023-02-10 | 2.690 | 299,000 | +25,000 | 0.00% | 804,310 |
| 2023-02-10 | 2023-02-08 | 2.690 | 274,000 | +15,000 | 0.00% | 737,060 |
| 2023-02-09 | 2023-02-07 | 2.880 | 259,000 | +10,000 | 0.00% | 745,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 249,000 | -30,000 | 0.00% | 747,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 279,000 | +10,000 | 0.00% | 786,780 |
| 2023-02-06 | 2023-02-02 | 2.730 | 269,000 | +40,000 | 0.00% | 734,370 |
| 2023-02-03 | 2023-02-01 | 2.940 | 229,000 | -54,000 | 0.00% | 673,260 |
| 2023-02-01 | 2023-01-30 | 2.750 | 283,000 | +20,000 | 0.00% | 778,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 263,000 | -17,000 | 0.00% | 712,730 |
| 2023-01-20 | 2023-01-18 | 2.130 | 280,000 | +10,000 | 0.00% | 596,400 |
| 2023-01-16 | 2023-01-12 | 2.160 | 270,000 | +26,000 | 0.00% | 583,200 |
| 2023-01-10 | 2023-01-06 | 2.150 | 244,000 | -10,000 | 0.00% | 524,600 |
| 2022-12-28 | 2022-12-22 | 2.210 | 254,000 | -10,000 | 0.00% | 561,340 |
| 2022-12-23 | 2022-12-21 | 2.160 | 264,000 | +10,000 | 0.00% | 570,240 |
| 2022-12-20 | 2022-12-16 | 2.120 | 254,000 | +10,000 | 0.00% | 538,480 |
| 2022-12-19 | 2022-12-15 | 2.140 | 244,000 | -8,000 | 0.00% | 522,160 |
| 2022-12-15 | 2022-12-13 | 2.300 | 252,000 | +30,000 | 0.00% | 579,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 222,000 | +15,000 | 0.00% | 506,160 |
| 2022-12-13 | 2022-12-09 | 2.400 | 207,000 | -10,000 | 0.00% | 496,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 217,000 | -14,000 | 0.00% | 477,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 231,000 | +20,000 | 0.00% | 475,860 |
| 2022-12-07 | 2022-12-05 | 2.130 | 211,000 | -50,000 | 0.00% | 449,430 |
| 2022-11-28 | 2022-11-24 | 1.850 | 261,000 | -10,000 | 0.00% | 482,850 |
| 2022-11-25 | 2022-11-23 | 1.840 | 271,000 | -20,000 | 0.00% | 498,640 |
| 2022-11-23 | 2022-11-21 | 1.940 | 291,000 | +50,000 | 0.00% | 564,540 |
| 2022-11-22 | 2022-11-18 | 2.010 | 241,000 | +20,000 | 0.00% | 484,410 |
| 2022-11-21 | 2022-11-17 | 2.130 | 221,000 | -34,000 | 0.00% | 470,730 |
| 2022-11-16 | 2022-11-14 | 1.750 | 255,000 | +20,000 | 0.00% | 446,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 235,000 | -30,000 | 0.00% | 399,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 265,000 | +30,000 | 0.00% | 416,050 |
| 2022-11-11 | 2022-11-09 | 1.690 | 235,000 | +20,000 | 0.00% | 397,150 |
| 2022-11-10 | 2022-11-08 | 1.750 | 215,000 | -20,000 | 0.00% | 376,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 235,000 | -50,000 | 0.00% | 423,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 285,000 | +50,000 | 0.00% | 379,050 |
| 2022-11-07 | 2022-11-03 | 1.240 | 235,000 | -10,000 | 0.00% | 291,400 |
| 2022-10-26 | 2022-10-24 | 1.170 | 245,000 | +10,000 | 0.00% | 286,650 |
| 2022-10-24 | 2022-10-20 | 1.280 | 235,000 | +3,000 | 0.00% | 300,800 |
| 2022-10-12 | 2022-10-10 | 1.500 | 232,000 | +10,000 | 0.00% | 348,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 222,000 | +10,000 | 0.00% | 352,980 |
| 2022-09-26 | 2022-09-22 | 1.940 | 212,000 | -300,000 | 0.00% | 411,280 |
| 2022-09-20 | 2022-09-16 | 2.000 | 512,000 | -10,000 | 0.00% | 1,024,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 522,000 | -10,000 | 0.00% | 1,085,760 |
| 2022-09-16 | 2022-09-14 | 2.130 | 532,000 | +70,000 | 0.00% | 1,133,160 |
| 2022-09-15 | 2022-09-13 | 2.170 | 462,000 | +20,000 | 0.00% | 1,002,540 |
| 2022-09-06 | 2022-09-02 | 2.260 | 442,000 | +50,000 | 0.00% | 998,920 |
| 2022-09-02 | 2022-08-31 | 2.470 | 392,000 | +179,000 | 0.00% | 968,240 |
| 2022-08-30 | 2022-08-26 | 2.290 | 213,000 | +20,000 | 0.00% | 487,770 |
| 2022-08-29 | 2022-08-25 | 2.350 | 193,000 | -4,000 | 0.00% | 453,550 |
| 2022-08-19 | 2022-08-17 | 2.160 | 197,000 | +4,000 | 0.00% | 425,520 |
| 2022-08-04 | 2022-08-02 | 2.170 | 193,000 | -90,000 | 0.00% | 418,810 |
| 2022-08-02 | 2022-07-29 | 2.330 | 283,000 | -20,000 | 0.00% | 659,390 |
| 2022-08-01 | 2022-07-28 | 2.470 | 303,000 | -40,000 | 0.00% | 748,410 |
| 2022-07-28 | 2022-07-26 | 2.270 | 343,000 | +30,000 | 0.00% | 778,610 |
| 2022-07-26 | 2022-07-22 | 2.430 | 313,000 | +58,000 | 0.00% | 760,590 |
| 2022-07-22 | 2022-07-20 | 2.330 | 255,000 | -30,000 | 0.00% | 594,150 |
| 2022-07-20 | 2022-07-18 | 2.140 | 285,000 | +40,000 | 0.00% | 609,900 |
| 2022-07-19 | 2022-07-15 | 2.160 | 245,000 | -50,000 | 0.00% | 529,200 |
| 2022-07-18 | 2022-07-14 | 2.290 | 295,000 | +60,000 | 0.00% | 675,550 |
| 2022-07-13 | 2022-07-11 | 2.540 | 235,000 | -5,000 | 0.00% | 596,900 |
| 2022-07-11 | 2022-07-07 | 2.600 | 240,000 | -19,000 | 0.00% | 624,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 259,000 | +7,000 | 0.00% | 673,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 252,000 | +10,000 | 0.00% | 693,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 242,000 | +106,000 | 0.00% | 614,680 |
| 2022-07-05 | 2022-06-30 | 3.130 | 136,000 | +109,000 | 0.00% | 425,680 |
| 2022-06-27 | 2022-06-23 | 5.480 | 27,000 | -2,000 | 0.00% | 147,960 |
| 2022-06-17 | 2022-06-15 | 5.890 | 29,000 | -18,000 | 0.00% | 170,810 |
| 2022-06-15 | 2022-06-13 | 5.430 | 47,000 | +20,000 | 0.00% | 255,210 |
| 2022-03-25 | 2022-03-23 | 6.670 | 27,000 | +2,000 | 0.00% | 180,090 |
| 2022-03-10 | 2022-03-08 | 6.230 | 25,000 | +5,000 | 0.00% | 155,750 |
| 2022-02-22 | 2022-02-18 | 6.190 | 20,000 | +10,000 | 0.00% | 123,800 |
| 2022-02-14 | 2022-02-10 | 6.790 | 10,000 | -10,000 | 0.00% | 67,900 |
| 2022-02-08 | 2022-02-04 | 6.820 | 20,000 | -9,000 | 0.00% | 136,400 |
| 2022-02-04 | 2022-01-27 | 6.520 | 29,000 | +10,000 | 0.00% | 189,080 |
| 2022-01-26 | 2022-01-24 | 6.900 | 19,000 | +10,000 | 0.00% | 131,100 |
| 2022-01-25 | 2022-01-21 | 7.160 | 9,000 | +9,000 | 0.00% | 64,440 |
| 2022-01-14 | 2022-01-12 | 7.330 | 0 | -20,000 | ||
| 2022-01-13 | 2022-01-11 | 7.350 | 20,000 | -20,000 | 0.00% | 147,000 |
| 2022-01-12 | 2022-01-10 | 7.170 | 40,000 | +6,000 | 0.00% | 286,800 |
| 2022-01-11 | 2022-01-07 | 7.360 | 34,000 | +1,000 | 0.00% | 250,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 33,000 | +18,000 | 0.00% | 262,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 15,000 | +13,000 | 0.00% | 104,550 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,000 | +2,000 | 0.00% | 15,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy