History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,572,000 | +0 | 0.00% | 4,165,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,572,000 | +0 | 0.00% | 4,291,560 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,572,000 | +10,000 | 0.00% | 4,354,440 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,562,000 | +10,000 | 0.00% | 4,498,560 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,552,000 | -55,000 | 0.00% | 4,485,280 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,607,000 | -73,000 | 0.00% | 4,403,180 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,680,000 | +50,000 | 0.00% | 4,401,600 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,630,000 | -15,000 | 0.00% | 4,449,900 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,645,000 | -10,000 | 0.00% | 4,490,850 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,655,000 | +33,000 | 0.00% | 4,418,850 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,622,000 | +30,000 | 0.00% | 4,379,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,592,000 | +10,000 | 0.00% | 4,362,080 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,582,000 | +80,000 | 0.00% | 4,144,840 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,502,000 | -125,000 | 0.00% | 3,965,280 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,627,000 | -142,000 | 0.00% | 3,677,020 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,769,000 | -10,000 | 0.00% | 3,732,590 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,779,000 | +9,000 | 0.00% | 3,558,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,770,000 | -10,000 | 0.00% | 3,486,900 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,780,000 | -10,000 | 0.00% | 3,542,200 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,790,000 | +10,000 | 0.00% | 3,526,300 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,780,000 | -30,000 | 0.00% | 3,417,600 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,810,000 | +70,000 | 0.00% | 3,746,700 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,740,000 | +30,000 | 0.00% | 3,723,600 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,710,000 | +40,000 | 0.00% | 3,659,400 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,670,000 | -20,000 | 0.00% | 3,490,300 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,690,000 | -185,000 | 0.00% | 3,515,200 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,875,000 | +20,000 | 0.00% | 3,543,750 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,855,000 | -105,000 | 0.00% | 3,413,200 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,960,000 | -240,000 | 0.01% | 3,567,200 |
| 2025-08-19 | 2025-08-15 | 1.730 | 2,200,000 | -96,000 | 0.01% | 3,806,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,296,000 | -25,000 | 0.01% | 3,903,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,321,000 | -20,000 | 0.01% | 3,899,280 |
| 2025-08-14 | 2025-08-12 | 1.650 | 2,341,000 | -20,000 | 0.01% | 3,862,650 |
| 2025-08-13 | 2025-08-11 | 1.630 | 2,361,000 | -45,000 | 0.01% | 3,848,430 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,406,000 | +3,000 | 0.01% | 3,897,720 |
| 2025-08-07 | 2025-08-05 | 1.610 | 2,403,000 | -14,000 | 0.01% | 3,868,830 |
| 2025-08-06 | 2025-08-04 | 1.600 | 2,417,000 | -28,000 | 0.01% | 3,867,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,445,000 | +20,000 | 0.01% | 3,814,200 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,425,000 | +20,000 | 0.01% | 3,880,000 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,405,000 | +35,000 | 0.01% | 3,848,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,370,000 | +176,000 | 0.01% | 3,886,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,194,000 | -7,000 | 0.01% | 3,839,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,201,000 | +190,000 | 0.01% | 3,807,730 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,011,000 | +20,000 | 0.01% | 3,217,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,991,000 | -8,000 | 0.01% | 3,265,240 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,999,000 | +20,000 | 0.01% | 3,298,350 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,979,000 | +204,000 | 0.01% | 3,265,350 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,775,000 | +10,000 | 0.00% | 2,946,500 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,765,000 | -41,000 | 0.00% | 2,859,300 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,806,000 | -50,000 | 0.00% | 2,889,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,856,000 | +40,000 | 0.01% | 2,784,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,816,000 | +18,000 | 0.00% | 2,742,160 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,798,000 | +150,000 | 0.00% | 2,679,020 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,648,000 | +11,000 | 0.00% | 2,488,480 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,637,000 | -7,000 | 0.00% | 2,406,390 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,644,000 | -40,000 | 0.00% | 2,400,240 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,684,000 | -10,000 | 0.00% | 2,526,000 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,694,000 | +20,000 | 0.00% | 2,490,180 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,674,000 | +30,000 | 0.00% | 2,310,120 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,644,000 | +20,000 | 0.00% | 2,285,160 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,624,000 | +10,000 | 0.00% | 2,273,600 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,614,000 | -20,000 | 0.00% | 2,437,140 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,634,000 | +20,000 | 0.00% | 2,434,660 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,614,000 | +30,000 | 0.00% | 2,469,420 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,584,000 | -10,000 | 0.00% | 2,455,200 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,594,000 | +20,000 | 0.00% | 2,391,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,574,000 | -21,000 | 0.00% | 2,282,300 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,595,000 | +10,000 | 0.00% | 2,264,900 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,585,000 | +1,000 | 0.00% | 2,266,550 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,584,000 | -10,000 | 0.00% | 2,217,600 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,594,000 | +10,000 | 0.00% | 2,343,180 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,584,000 | -20,000 | 0.00% | 2,154,240 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,604,000 | +20,000 | 0.00% | 2,101,240 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,584,000 | -30,000 | 0.00% | 2,455,200 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,614,000 | +100,000 | 0.00% | 2,372,580 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,514,000 | -10,000 | 0.00% | 2,255,860 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,524,000 | -35,000 | 0.00% | 2,270,760 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,559,000 | +20,000 | 0.00% | 2,447,630 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,539,000 | +50,000 | 0.00% | 2,477,790 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,489,000 | +50,000 | 0.00% | 2,501,520 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,439,000 | +20,000 | 0.00% | 2,503,860 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,419,000 | -20,000 | 0.00% | 2,440,680 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,439,000 | +50,000 | 0.00% | 2,431,910 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,389,000 | -29,000 | 0.00% | 2,472,420 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,418,000 | +29,000 | 0.00% | 2,325,520 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,389,000 | -30,000 | 0.00% | 2,277,960 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,419,000 | +150,000 | 0.00% | 2,525,820 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,269,000 | +40,000 | 0.00% | 2,309,580 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,229,000 | +40,000 | 0.00% | 2,224,490 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,189,000 | -135,000 | 0.00% | 2,282,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,324,000 | -40,000 | 0.00% | 2,489,120 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,364,000 | +20,000 | 0.00% | 2,496,120 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,344,000 | +70,000 | 0.00% | 2,446,080 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,274,000 | +60,000 | 0.00% | 2,331,420 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,214,000 | -20,000 | 0.00% | 2,209,480 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,234,000 | +5,000 | 0.00% | 2,085,460 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,229,000 | +20,000 | 0.00% | 2,113,880 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,209,000 | +10,000 | 0.00% | 2,067,390 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,199,000 | -100,000 | 0.00% | 2,122,230 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,299,000 | +10,000 | 0.00% | 2,247,270 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,289,000 | -10,000 | 0.00% | 2,126,850 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,299,000 | -40,000 | 0.00% | 2,091,390 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,339,000 | +50,000 | 0.00% | 1,713,920 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,289,000 | +100,000 | 0.00% | 1,688,590 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,189,000 | -50,000 | 0.00% | 1,581,370 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,239,000 | +10,000 | 0.00% | 1,895,670 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,229,000 | +5,000 | 0.00% | 1,843,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,224,000 | +30,000 | 0.00% | 1,848,240 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,194,000 | +40,000 | 0.00% | 1,862,640 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,154,000 | +20,000 | 0.00% | 1,823,320 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,134,000 | -160,000 | 0.00% | 1,814,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,294,000 | -80,000 | 0.00% | 2,212,740 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,374,000 | -10,000 | 0.00% | 2,047,260 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,384,000 | +10,000 | 0.00% | 2,062,160 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,374,000 | +10,000 | 0.00% | 2,061,000 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,364,000 | +20,000 | 0.00% | 2,086,920 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,344,000 | +50,000 | 0.00% | 2,163,840 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,294,000 | +10,000 | 0.00% | 2,083,340 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,284,000 | +50,000 | 0.00% | 2,208,480 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,234,000 | +20,000 | 0.00% | 2,147,160 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,214,000 | -50,000 | 0.00% | 1,990,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,264,000 | -10,000 | 0.00% | 1,933,920 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,274,000 | +50,000 | 0.00% | 1,974,700 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,224,000 | +50,000 | 0.00% | 1,921,680 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,174,000 | +10,000 | 0.00% | 1,878,400 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,164,000 | -10,000 | 0.00% | 1,932,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,174,000 | -26,000 | 0.00% | 1,866,660 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,200,000 | -10,000 | 0.00% | 1,992,000 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,210,000 | -20,000 | 0.00% | 1,839,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,230,000 | +10,000 | 0.00% | 1,845,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,220,000 | +50,000 | 0.00% | 1,866,600 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,170,000 | +36,000 | 0.00% | 1,895,400 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,134,000 | +10,000 | 0.00% | 1,973,160 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,124,000 | +75,000 | 0.00% | 2,056,920 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,049,000 | -40,000 | 0.00% | 2,444,170 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,089,000 | -91,000 | 0.00% | 2,308,680 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,180,000 | +15,000 | 0.00% | 2,088,600 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,165,000 | +31,000 | 0.00% | 2,155,250 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,134,000 | -40,000 | 0.00% | 1,950,480 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,174,000 | -50,000 | 0.00% | 1,714,040 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,224,000 | -20,000 | 0.00% | 1,701,360 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,244,000 | -30,000 | 0.00% | 1,555,000 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,274,000 | +20,000 | 0.00% | 1,490,580 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,254,000 | -9,000 | 0.00% | 1,379,400 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,263,000 | +59,000 | 0.00% | 1,300,890 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,204,000 | -9,000 | 0.00% | 1,360,520 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,213,000 | -100,000 | 0.00% | 1,382,820 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,313,000 | +130,000 | 0.00% | 1,549,340 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,183,000 | -30,000 | 0.00% | 1,384,110 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,213,000 | -100,000 | 0.00% | 1,334,300 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,313,000 | +100,000 | 0.00% | 1,431,170 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,213,000 | +9,000 | 0.00% | 1,346,430 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,204,000 | +4,000 | 0.00% | 1,300,320 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,200,000 | -50,000 | 0.00% | 1,308,000 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,250,000 | +50,000 | 0.00% | 1,362,500 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,200,000 | +50,000 | 0.00% | 1,392,000 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,150,000 | +50,000 | 0.00% | 1,391,500 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,100,000 | -20,000 | 0.00% | 1,474,000 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,120,000 | +80,000 | 0.00% | 1,500,800 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,040,000 | -100,000 | 0.00% | 1,383,200 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,140,000 | -20,000 | 0.00% | 1,516,200 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,160,000 | +20,000 | 0.00% | 1,519,600 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,140,000 | +100,000 | 0.00% | 1,539,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,040,000 | +10,000 | 0.00% | 1,674,400 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,030,000 | -70,000 | 0.00% | 1,668,600 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,100,000 | +20,000 | 0.00% | 1,452,000 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,080,000 | -20,000 | 0.00% | 1,512,000 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,100,000 | -70,000 | 0.00% | 1,496,000 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,170,000 | +80,000 | 0.00% | 1,544,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,090,000 | -10,000 | 0.00% | 1,558,700 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,100,000 | +10,000 | 0.00% | 1,463,000 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,090,000 | +50,000 | 0.00% | 1,471,500 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,040,000 | +20,000 | 0.00% | 1,456,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,020,000 | -20,000 | 0.00% | 1,509,600 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,040,000 | +63,000 | 0.00% | 1,414,400 |
| 2024-05-31 | 2024-05-29 | 1.370 | 977,000 | +10,000 | 0.00% | 1,338,490 |
| 2024-05-30 | 2024-05-28 | 1.310 | 967,000 | +10,000 | 0.00% | 1,266,770 |
| 2024-05-27 | 2024-05-23 | 1.480 | 957,000 | +30,000 | 0.00% | 1,416,360 |
| 2024-05-22 | 2024-05-20 | 1.570 | 927,000 | -50,000 | 0.00% | 1,455,390 |
| 2024-05-21 | 2024-05-17 | 1.400 | 977,000 | +20,000 | 0.00% | 1,367,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 957,000 | +40,000 | 0.00% | 1,320,660 |
| 2024-05-17 | 2024-05-14 | 1.450 | 917,000 | -10,000 | 0.00% | 1,329,650 |
| 2024-05-14 | 2024-05-10 | 1.470 | 927,000 | -10,000 | 0.00% | 1,362,690 |
| 2024-05-13 | 2024-05-09 | 1.450 | 937,000 | +10,000 | 0.00% | 1,358,650 |
| 2024-05-10 | 2024-05-08 | 1.410 | 927,000 | +40,000 | 0.00% | 1,307,070 |
| 2024-05-08 | 2024-05-06 | 1.680 | 887,000 | -10,000 | 0.00% | 1,490,160 |
| 2024-05-07 | 2024-05-03 | 1.600 | 897,000 | +20,000 | 0.00% | 1,435,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 877,000 | -180,000 | 0.00% | 1,455,820 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,057,000 | +10,000 | 0.00% | 1,289,540 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,047,000 | +80,000 | 0.00% | 1,266,870 |
| 2024-04-30 | 2024-04-26 | 1.190 | 967,000 | -95,000 | 0.00% | 1,150,730 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,062,000 | -120,000 | 0.00% | 881,460 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,182,000 | -10,000 | 0.00% | 945,600 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,192,000 | +150,000 | 0.00% | 798,640 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,042,000 | +50,000 | 0.00% | 677,300 |
| 2024-03-14 | 2024-03-12 | 0.920 | 992,000 | +20,000 | 0.00% | 912,640 |
| 2024-03-12 | 2024-03-08 | 0.860 | 972,000 | -20,000 | 0.00% | 835,920 |
| 2024-03-01 | 2024-02-28 | 0.900 | 992,000 | +20,000 | 0.00% | 892,800 |
| 2024-02-29 | 2024-02-27 | 0.960 | 972,000 | -20,000 | 0.00% | 933,120 |
| 2024-02-28 | 2024-02-26 | 0.920 | 992,000 | +20,000 | 0.00% | 912,640 |
| 2024-02-14 | 2024-02-07 | 0.830 | 972,000 | +30,000 | 0.00% | 806,760 |
| 2024-02-08 | 2024-02-06 | 0.860 | 942,000 | -20,000 | 0.00% | 810,120 |
| 2024-02-01 | 2024-01-30 | 0.840 | 962,000 | +20,000 | 0.00% | 808,080 |
| 2024-01-29 | 2024-01-25 | 0.920 | 942,000 | -10,000 | 0.00% | 866,640 |
| 2024-01-26 | 2024-01-24 | 0.920 | 952,000 | +20,000 | 0.00% | 875,840 |
| 2024-01-11 | 2024-01-09 | 1.050 | 932,000 | -10,000 | 0.00% | 978,600 |
| 2024-01-09 | 2024-01-05 | 1.090 | 942,000 | -10,000 | 0.00% | 1,026,780 |
| 2023-12-27 | 2023-12-21 | 1.150 | 952,000 | -120,000 | 0.00% | 1,094,800 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,072,000 | +10,000 | 0.00% | 1,232,800 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,062,000 | +150,000 | 0.00% | 1,189,440 |
| 2023-12-15 | 2023-12-13 | 1.220 | 912,000 | +10,000 | 0.00% | 1,112,640 |
| 2023-12-12 | 2023-12-08 | 1.290 | 902,000 | -120,000 | 0.00% | 1,163,580 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,022,000 | +10,000 | 0.00% | 1,308,160 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,012,000 | +3,000 | 0.00% | 1,335,840 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,009,000 | +10,000 | 0.00% | 1,372,240 |
| 2023-11-30 | 2023-11-28 | 1.370 | 999,000 | +60,000 | 0.00% | 1,368,630 |
| 2023-11-28 | 2023-11-24 | 1.460 | 939,000 | +110,000 | 0.00% | 1,370,940 |
| 2023-11-27 | 2023-11-23 | 1.520 | 829,000 | -10,000 | 0.00% | 1,260,080 |
| 2023-11-23 | 2023-11-21 | 1.500 | 839,000 | +10,000 | 0.00% | 1,258,500 |
| 2023-11-21 | 2023-11-17 | 1.480 | 829,000 | +10,000 | 0.00% | 1,226,920 |
| 2023-11-20 | 2023-11-16 | 1.520 | 819,000 | -20,000 | 0.00% | 1,244,880 |
| 2023-11-17 | 2023-11-15 | 1.560 | 839,000 | +10,000 | 0.00% | 1,308,840 |
| 2023-11-15 | 2023-11-13 | 1.530 | 829,000 | -10,000 | 0.00% | 1,268,370 |
| 2023-11-14 | 2023-11-10 | 1.440 | 839,000 | +10,000 | 0.00% | 1,208,160 |
| 2023-11-09 | 2023-11-07 | 1.540 | 829,000 | +20,000 | 0.00% | 1,276,660 |
| 2023-10-17 | 2023-10-13 | 1.440 | 809,000 | -80,000 | 0.00% | 1,164,960 |
| 2023-10-13 | 2023-10-11 | 1.470 | 889,000 | -10,000 | 0.00% | 1,306,830 |
| 2023-10-06 | 2023-10-04 | 1.320 | 899,000 | +10,000 | 0.00% | 1,186,680 |
| 2023-10-03 | 2023-09-28 | 1.370 | 889,000 | +10,000 | 0.00% | 1,217,930 |
| 2023-09-22 | 2023-09-20 | 1.410 | 879,000 | +30,000 | 0.00% | 1,239,390 |
| 2023-09-20 | 2023-09-18 | 1.460 | 849,000 | +10,000 | 0.00% | 1,239,540 |
| 2023-09-15 | 2023-09-13 | 1.480 | 839,000 | +20,000 | 0.00% | 1,241,720 |
| 2023-08-31 | 2023-08-29 | 1.540 | 819,000 | -10,000 | 0.00% | 1,261,260 |
| 2023-08-29 | 2023-08-25 | 1.530 | 829,000 | -60,000 | 0.00% | 1,268,370 |
| 2023-08-28 | 2023-08-24 | 1.570 | 889,000 | -20,000 | 0.00% | 1,395,730 |
| 2023-08-25 | 2023-08-23 | 1.500 | 909,000 | +40,000 | 0.00% | 1,363,500 |
| 2023-08-23 | 2023-08-21 | 1.490 | 869,000 | +10,000 | 0.00% | 1,294,810 |
| 2023-08-18 | 2023-08-16 | 1.520 | 859,000 | +20,000 | 0.00% | 1,305,680 |
| 2023-08-17 | 2023-08-15 | 1.570 | 839,000 | -10,000 | 0.00% | 1,317,230 |
| 2023-08-16 | 2023-08-14 | 1.610 | 849,000 | +10,000 | 0.00% | 1,366,890 |
| 2023-08-15 | 2023-08-11 | 1.590 | 839,000 | +10,000 | 0.00% | 1,334,010 |
| 2023-08-11 | 2023-08-09 | 1.690 | 829,000 | +10,000 | 0.00% | 1,401,010 |
| 2023-08-09 | 2023-08-07 | 1.700 | 819,000 | -20,000 | 0.00% | 1,392,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 839,000 | +50,000 | 0.00% | 1,476,640 |
| 2023-08-07 | 2023-08-03 | 1.760 | 789,000 | -20,000 | 0.00% | 1,388,640 |
| 2023-08-03 | 2023-08-01 | 1.820 | 809,000 | -70,000 | 0.00% | 1,472,380 |
| 2023-08-02 | 2023-07-31 | 1.850 | 879,000 | +10,000 | 0.00% | 1,626,150 |
| 2023-07-26 | 2023-07-24 | 1.680 | 869,000 | +10,000 | 0.00% | 1,459,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 859,000 | +10,000 | 0.00% | 1,451,710 |
| 2023-07-20 | 2023-07-18 | 1.800 | 849,000 | +10,000 | 0.00% | 1,528,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 839,000 | -30,000 | 0.00% | 1,619,270 |
| 2023-07-13 | 2023-07-11 | 1.790 | 869,000 | +10,000 | 0.00% | 1,555,510 |
| 2023-07-10 | 2023-07-06 | 1.890 | 859,000 | +20,000 | 0.00% | 1,623,510 |
| 2023-07-07 | 2023-07-05 | 1.900 | 839,000 | +30,000 | 0.00% | 1,594,100 |
| 2023-07-05 | 2023-07-03 | 2.180 | 809,000 | -10,000 | 0.00% | 1,763,620 |
| 2023-07-04 | 2023-06-30 | 2.070 | 819,000 | +10,000 | 0.00% | 1,695,330 |
| 2023-06-21 | 2023-06-19 | 2.280 | 809,000 | +20,000 | 0.00% | 1,844,520 |
| 2023-06-20 | 2023-06-16 | 2.290 | 789,000 | +10,000 | 0.00% | 1,806,810 |
| 2023-06-19 | 2023-06-15 | 2.280 | 779,000 | -10,000 | 0.00% | 1,776,120 |
| 2023-06-16 | 2023-06-14 | 2.260 | 789,000 | -10,000 | 0.00% | 1,783,140 |
| 2023-06-15 | 2023-06-13 | 2.330 | 799,000 | -100,000 | 0.00% | 1,861,670 |
| 2023-06-14 | 2023-06-12 | 2.170 | 899,000 | -10,000 | 0.00% | 1,950,830 |
| 2023-06-12 | 2023-06-08 | 2.110 | 909,000 | +10,000 | 0.00% | 1,917,990 |
| 2023-06-09 | 2023-06-07 | 2.140 | 899,000 | -7,000 | 0.00% | 1,923,860 |
| 2023-06-07 | 2023-06-05 | 2.180 | 906,000 | +40,000 | 0.00% | 1,975,080 |
| 2023-06-06 | 2023-06-02 | 2.200 | 866,000 | +120,000 | 0.00% | 1,905,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 746,000 | +7,000 | 0.00% | 1,581,520 |
| 2023-05-31 | 2023-05-29 | 2.150 | 739,000 | -10,000 | 0.00% | 1,588,850 |
| 2023-05-29 | 2023-05-24 | 2.080 | 749,000 | +10,000 | 0.00% | 1,557,920 |
| 2023-05-24 | 2023-05-22 | 2.230 | 739,000 | -20,000 | 0.00% | 1,647,970 |
| 2023-05-22 | 2023-05-18 | 2.240 | 759,000 | -30,000 | 0.00% | 1,700,160 |
| 2023-05-19 | 2023-05-17 | 2.170 | 789,000 | +30,000 | 0.00% | 1,712,130 |
| 2023-05-18 | 2023-05-16 | 2.220 | 759,000 | -10,000 | 0.00% | 1,684,980 |
| 2023-05-16 | 2023-05-12 | 2.280 | 769,000 | +10,000 | 0.00% | 1,753,320 |
| 2023-05-11 | 2023-05-09 | 2.270 | 759,000 | +80,000 | 0.00% | 1,722,930 |
| 2023-05-10 | 2023-05-08 | 2.430 | 679,000 | +60,000 | 0.00% | 1,649,970 |
| 2023-05-04 | 2023-05-02 | 2.570 | 619,000 | +20,000 | 0.00% | 1,590,830 |
| 2023-05-03 | 2023-04-28 | 2.600 | 599,000 | -30,000 | 0.00% | 1,557,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 629,000 | -2,000 | 0.00% | 1,559,920 |
| 2023-04-27 | 2023-04-25 | 2.420 | 631,000 | +10,000 | 0.00% | 1,527,020 |
| 2023-04-26 | 2023-04-24 | 2.480 | 621,000 | +10,000 | 0.00% | 1,540,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 611,000 | +65,000 | 0.00% | 1,478,620 |
| 2023-04-21 | 2023-04-19 | 2.730 | 546,000 | +20,000 | 0.00% | 1,490,580 |
| 2023-04-20 | 2023-04-18 | 2.770 | 526,000 | +5,000 | 0.00% | 1,457,020 |
| 2023-04-19 | 2023-04-17 | 2.810 | 521,000 | +25,000 | 0.00% | 1,464,010 |
| 2023-04-18 | 2023-04-14 | 2.930 | 496,000 | +10,000 | 0.00% | 1,453,280 |
| 2023-04-17 | 2023-04-13 | 2.920 | 486,000 | +34,000 | 0.00% | 1,419,120 |
| 2023-04-14 | 2023-04-12 | 3.160 | 452,000 | +60,000 | 0.00% | 1,428,320 |
| 2023-04-13 | 2023-04-11 | 3.300 | 392,000 | +25,000 | 0.00% | 1,293,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 367,000 | -20,000 | 0.00% | 1,222,110 |
| 2023-04-11 | 2023-04-04 | 3.260 | 387,000 | -105,000 | 0.00% | 1,261,620 |
| 2023-04-06 | 2023-04-03 | 2.890 | 492,000 | -60,000 | 0.00% | 1,421,880 |
| 2023-04-03 | 2023-03-30 | 2.640 | 552,000 | +63,000 | 0.00% | 1,457,280 |
| 2023-03-30 | 2023-03-28 | 2.680 | 489,000 | -20,000 | 0.00% | 1,310,520 |
| 2023-03-29 | 2023-03-27 | 2.810 | 509,000 | +10,000 | 0.00% | 1,430,290 |
| 2023-03-27 | 2023-03-23 | 2.880 | 499,000 | -45,000 | 0.00% | 1,437,120 |
| 2023-03-23 | 2023-03-21 | 2.680 | 544,000 | -80,000 | 0.00% | 1,457,920 |
| 2023-03-22 | 2023-03-20 | 2.660 | 624,000 | +80,000 | 0.00% | 1,659,840 |
| 2023-03-21 | 2023-03-17 | 2.730 | 544,000 | -43,000 | 0.00% | 1,485,120 |
| 2023-03-20 | 2023-03-16 | 2.470 | 587,000 | -1,000 | 0.00% | 1,449,890 |
| 2023-03-17 | 2023-03-15 | 2.550 | 588,000 | -20,000 | 0.00% | 1,499,400 |
| 2023-03-14 | 2023-03-10 | 2.510 | 608,000 | +20,000 | 0.00% | 1,526,080 |
| 2023-03-09 | 2023-03-07 | 2.530 | 588,000 | +30,000 | 0.00% | 1,487,640 |
| 2023-03-07 | 2023-03-03 | 2.690 | 558,000 | +10,000 | 0.00% | 1,501,020 |
| 2023-03-03 | 2023-03-01 | 2.710 | 548,000 | -88,000 | 0.00% | 1,485,080 |
| 2023-03-02 | 2023-02-28 | 2.520 | 636,000 | -7,000 | 0.00% | 1,602,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 643,000 | -30,000 | 0.00% | 1,613,930 |
| 2023-02-24 | 2023-02-22 | 2.420 | 673,000 | +30,000 | 0.00% | 1,628,660 |
| 2023-02-21 | 2023-02-17 | 2.500 | 643,000 | +5,000 | 0.00% | 1,607,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 638,000 | +10,000 | 0.00% | 1,690,700 |
| 2023-02-17 | 2023-02-15 | 2.730 | 628,000 | +30,000 | 0.00% | 1,714,440 |
| 2023-02-16 | 2023-02-14 | 2.740 | 598,000 | +20,000 | 0.00% | 1,638,520 |
| 2023-02-15 | 2023-02-13 | 2.670 | 578,000 | -80,000 | 0.00% | 1,543,260 |
| 2023-02-14 | 2023-02-10 | 2.690 | 658,000 | +60,000 | 0.00% | 1,770,020 |
| 2023-02-13 | 2023-02-09 | 2.780 | 598,000 | -10,000 | 0.00% | 1,662,440 |
| 2023-02-10 | 2023-02-08 | 2.690 | 608,000 | +40,000 | 0.00% | 1,635,520 |
| 2023-02-09 | 2023-02-07 | 2.880 | 568,000 | +70,000 | 0.00% | 1,635,840 |
| 2023-02-08 | 2023-02-06 | 3.000 | 498,000 | -10,000 | 0.00% | 1,494,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 508,000 | +4,000 | 0.00% | 1,432,560 |
| 2023-02-06 | 2023-02-02 | 2.730 | 504,000 | +30,000 | 0.00% | 1,375,920 |
| 2023-02-03 | 2023-02-01 | 2.940 | 474,000 | -60,000 | 0.00% | 1,393,560 |
| 2023-02-01 | 2023-01-30 | 2.750 | 534,000 | +10,000 | 0.00% | 1,468,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 524,000 | -150,000 | 0.00% | 1,420,040 |
| 2023-01-30 | 2023-01-26 | 2.260 | 674,000 | -10,000 | 0.00% | 1,523,240 |
| 2023-01-27 | 2023-01-20 | 2.170 | 684,000 | +10,000 | 0.00% | 1,484,280 |
| 2023-01-26 | 2023-01-19 | 2.110 | 674,000 | -10,000 | 0.00% | 1,422,140 |
| 2023-01-19 | 2023-01-17 | 2.130 | 684,000 | +60,000 | 0.00% | 1,456,920 |
| 2023-01-16 | 2023-01-12 | 2.160 | 624,000 | +30,000 | 0.00% | 1,347,840 |
| 2023-01-13 | 2023-01-11 | 2.220 | 594,000 | -50,000 | 0.00% | 1,318,680 |
| 2023-01-11 | 2023-01-09 | 2.190 | 644,000 | -60,000 | 0.00% | 1,410,360 |
| 2023-01-10 | 2023-01-06 | 2.150 | 704,000 | +60,000 | 0.00% | 1,513,600 |
| 2023-01-06 | 2023-01-04 | 2.300 | 644,000 | +50,000 | 0.00% | 1,481,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 594,000 | +10,000 | 0.00% | 1,300,860 |
| 2022-12-30 | 2022-12-28 | 2.290 | 584,000 | +30,000 | 0.00% | 1,337,360 |
| 2022-12-29 | 2022-12-23 | 2.160 | 554,000 | +20,000 | 0.00% | 1,196,640 |
| 2022-12-28 | 2022-12-22 | 2.210 | 534,000 | -5,000 | 0.00% | 1,180,140 |
| 2022-12-23 | 2022-12-21 | 2.160 | 539,000 | -10,000 | 0.00% | 1,164,240 |
| 2022-12-22 | 2022-12-20 | 2.090 | 549,000 | -230,000 | 0.00% | 1,147,410 |
| 2022-12-21 | 2022-12-19 | 2.130 | 779,000 | +10,000 | 0.00% | 1,659,270 |
| 2022-12-19 | 2022-12-15 | 2.140 | 769,000 | +10,000 | 0.00% | 1,645,660 |
| 2022-12-16 | 2022-12-14 | 2.270 | 759,000 | +10,000 | 0.00% | 1,722,930 |
| 2022-12-15 | 2022-12-13 | 2.300 | 749,000 | +50,000 | 0.00% | 1,722,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 699,000 | +290,000 | 0.00% | 1,593,720 |
| 2022-12-13 | 2022-12-09 | 2.400 | 409,000 | +15,000 | 0.00% | 981,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 394,000 | -10,000 | 0.00% | 933,780 |
| 2022-12-09 | 2022-12-07 | 2.200 | 404,000 | -15,000 | 0.00% | 888,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 419,000 | +20,000 | 0.00% | 863,140 |
| 2022-12-07 | 2022-12-05 | 2.130 | 399,000 | +5,000 | 0.00% | 849,870 |
| 2022-12-06 | 2022-12-02 | 2.010 | 394,000 | -20,000 | 0.00% | 791,940 |
| 2022-12-05 | 2022-12-01 | 1.940 | 414,000 | -20,000 | 0.00% | 803,160 |
| 2022-12-01 | 2022-11-29 | 1.830 | 434,000 | -52,000 | 0.00% | 794,220 |
| 2022-11-30 | 2022-11-28 | 1.730 | 486,000 | +72,000 | 0.00% | 840,780 |
| 2022-11-22 | 2022-11-18 | 2.010 | 414,000 | +10,000 | 0.00% | 832,140 |
| 2022-11-21 | 2022-11-17 | 2.130 | 404,000 | -20,000 | 0.00% | 860,520 |
| 2022-11-18 | 2022-11-16 | 2.020 | 424,000 | -24,000 | 0.00% | 856,480 |
| 2022-11-17 | 2022-11-15 | 1.790 | 448,000 | -5,000 | 0.00% | 801,920 |
| 2022-11-14 | 2022-11-10 | 1.570 | 453,000 | +6,000 | 0.00% | 711,210 |
| 2022-11-11 | 2022-11-09 | 1.690 | 447,000 | +10,000 | 0.00% | 755,430 |
| 2022-11-10 | 2022-11-08 | 1.750 | 437,000 | +10,000 | 0.00% | 764,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 427,000 | -64,000 | 0.00% | 768,600 |
| 2022-11-03 | 2022-11-01 | 1.280 | 491,000 | +50,000 | 0.00% | 628,480 |
| 2022-11-02 | 2022-10-31 | 1.190 | 441,000 | -20,000 | 0.00% | 524,790 |
| 2022-11-01 | 2022-10-28 | 1.190 | 461,000 | -10,000 | 0.00% | 548,590 |
| 2022-10-28 | 2022-10-26 | 1.290 | 471,000 | -20,000 | 0.00% | 607,590 |
| 2022-10-26 | 2022-10-24 | 1.170 | 491,000 | +22,000 | 0.00% | 574,470 |
| 2022-10-21 | 2022-10-19 | 1.290 | 469,000 | +20,000 | 0.00% | 605,010 |
| 2022-10-20 | 2022-10-18 | 1.350 | 449,000 | -20,000 | 0.00% | 606,150 |
| 2022-10-19 | 2022-10-17 | 1.270 | 469,000 | +20,000 | 0.00% | 595,630 |
| 2022-10-18 | 2022-10-14 | 1.240 | 449,000 | -10,000 | 0.00% | 556,760 |
| 2022-10-14 | 2022-10-12 | 1.280 | 459,000 | -10,000 | 0.00% | 587,520 |
| 2022-10-13 | 2022-10-11 | 1.330 | 469,000 | +30,000 | 0.00% | 623,770 |
| 2022-09-28 | 2022-09-26 | 1.870 | 439,000 | -20,000 | 0.00% | 820,930 |
| 2022-09-20 | 2022-09-16 | 2.000 | 459,000 | +10,000 | 0.00% | 918,000 |
| 2022-09-15 | 2022-09-13 | 2.170 | 449,000 | +10,000 | 0.00% | 974,330 |
| 2022-09-14 | 2022-09-09 | 2.280 | 439,000 | +10,000 | 0.00% | 1,000,920 |
| 2022-09-09 | 2022-09-07 | 2.290 | 429,000 | +10,000 | 0.00% | 982,410 |
| 2022-09-08 | 2022-09-06 | 2.320 | 419,000 | -10,000 | 0.00% | 972,080 |
| 2022-09-06 | 2022-09-02 | 2.260 | 429,000 | +10,000 | 0.00% | 969,540 |
| 2022-09-02 | 2022-08-31 | 2.470 | 419,000 | -10,000 | 0.00% | 1,034,930 |
| 2022-09-01 | 2022-08-30 | 2.310 | 429,000 | +25,000 | 0.00% | 990,990 |
| 2022-08-31 | 2022-08-29 | 2.290 | 404,000 | +20,000 | 0.00% | 925,160 |
| 2022-08-30 | 2022-08-26 | 2.290 | 384,000 | +30,000 | 0.00% | 879,360 |
| 2022-08-29 | 2022-08-25 | 2.350 | 354,000 | -10,000 | 0.00% | 831,900 |
| 2022-08-26 | 2022-08-24 | 2.240 | 364,000 | -30,000 | 0.00% | 815,360 |
| 2022-08-24 | 2022-08-22 | 2.190 | 394,000 | +20,000 | 0.00% | 862,860 |
| 2022-08-22 | 2022-08-18 | 2.080 | 374,000 | +40,000 | 0.00% | 777,920 |
| 2022-08-12 | 2022-08-10 | 2.160 | 334,000 | +10,000 | 0.00% | 721,440 |
| 2022-08-11 | 2022-08-09 | 2.190 | 324,000 | -5,000 | 0.00% | 709,560 |
| 2022-08-08 | 2022-08-04 | 2.200 | 329,000 | +5,000 | 0.00% | 723,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 324,000 | +10,000 | 0.00% | 712,800 |
| 2022-08-01 | 2022-07-28 | 2.470 | 314,000 | -190,000 | 0.00% | 775,580 |
| 2022-07-29 | 2022-07-27 | 2.340 | 504,000 | +5,000 | 0.00% | 1,179,360 |
| 2022-07-27 | 2022-07-25 | 2.400 | 499,000 | +190,000 | 0.00% | 1,197,600 |
| 2022-07-25 | 2022-07-21 | 2.390 | 309,000 | +10,000 | 0.00% | 738,510 |
| 2022-07-22 | 2022-07-20 | 2.330 | 299,000 | +20,000 | 0.00% | 696,670 |
| 2022-07-18 | 2022-07-14 | 2.290 | 279,000 | +40,000 | 0.00% | 638,910 |
| 2022-07-14 | 2022-07-12 | 2.430 | 239,000 | -5,000 | 0.00% | 580,770 |
| 2022-07-13 | 2022-07-11 | 2.540 | 244,000 | -13,000 | 0.00% | 619,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 257,000 | -3,000 | 0.00% | 663,060 |
| 2022-07-11 | 2022-07-07 | 2.600 | 260,000 | +30,000 | 0.00% | 676,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 230,000 | +2,000 | 0.00% | 632,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 228,000 | +62,000 | 0.00% | 579,120 |
| 2022-07-05 | 2022-06-30 | 3.130 | 166,000 | +62,000 | 0.00% | 519,580 |
| 2022-06-28 | 2022-06-24 | 5.740 | 104,000 | -8,000 | 0.00% | 596,960 |
| 2022-06-24 | 2022-06-22 | 5.710 | 112,000 | +8,000 | 0.00% | 639,520 |
| 2022-06-06 | 2022-06-01 | 5.580 | 104,000 | -10,000 | 0.00% | 580,320 |
| 2022-05-18 | 2022-05-16 | 4.500 | 114,000 | -10,000 | 0.00% | 513,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 124,000 | +10,000 | 0.00% | 569,160 |
| 2022-04-20 | 2022-04-14 | 5.260 | 114,000 | -1,000 | 0.00% | 599,640 |
| 2022-04-11 | 2022-04-07 | 6.000 | 115,000 | +10,000 | 0.00% | 690,000 |
| 2022-03-07 | 2022-03-03 | 6.850 | 105,000 | -10,000 | 0.00% | 719,250 |
| 2022-03-02 | 2022-02-28 | 6.460 | 115,000 | +10,000 | 0.00% | 742,900 |
| 2022-03-01 | 2022-02-25 | 6.630 | 105,000 | +10,000 | 0.00% | 696,150 |
| 2022-02-25 | 2022-02-23 | 7.380 | 95,000 | -18,000 | 0.00% | 701,100 |
| 2022-02-24 | 2022-02-22 | 6.910 | 113,000 | -2,000 | 0.00% | 780,830 |
| 2022-02-23 | 2022-02-21 | 6.610 | 115,000 | +40,000 | 0.00% | 760,150 |
| 2022-02-10 | 2022-02-08 | 6.720 | 75,000 | +10,000 | 0.00% | 504,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 65,000 | -5,000 | 0.00% | 443,300 |
| 2022-01-28 | 2022-01-26 | 6.760 | 70,000 | -10,000 | 0.00% | 473,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 80,000 | +10,000 | 0.00% | 540,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 70,000 | -20,000 | 0.00% | 483,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 90,000 | +35,000 | 0.00% | 644,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 55,000 | -10,000 | 0.00% | 385,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 65,000 | +5,000 | 0.00% | 429,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 60,000 | +5,000 | 0.00% | 411,600 |
| 2022-01-13 | 2022-01-11 | 7.350 | 55,000 | -5,000 | 0.00% | 404,250 |
| 2022-01-11 | 2022-01-07 | 7.360 | 60,000 | -17,000 | 0.00% | 441,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 77,000 | +30,000 | 0.00% | 536,690 |
| 2022-01-06 | 2022-01-04 | 8.200 | 47,000 | +43,000 | 0.00% | 385,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 4,000 | +1,000 | 0.00% | 31,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 3,000 | 0.00% | 16,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy