History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 5,181,000 | +0 | 0.01% | 13,729,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,181,000 | +0 | 0.01% | 14,144,130 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,181,000 | +1,702,000 | 0.01% | 14,351,370 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,479,000 | +77,000 | 0.01% | 10,019,520 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,402,000 | +152,000 | 0.01% | 9,763,740 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,250,000 | +1,695,000 | 0.01% | 9,327,500 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,555,000 | -1,237,000 | 0.00% | 4,493,950 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,792,000 | -901,000 | 0.01% | 7,650,080 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,693,000 | +999,000 | 0.01% | 9,675,660 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,694,000 | -449,000 | 0.01% | 7,354,620 |
| 2025-09-26 | 2025-09-24 | 2.730 | 3,143,000 | -489,000 | 0.01% | 8,580,390 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,632,000 | +1,781,000 | 0.01% | 9,697,440 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,851,000 | +516,000 | 0.00% | 4,997,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,335,000 | +80,000 | 0.00% | 3,657,900 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,255,000 | -128,000 | 0.00% | 3,288,100 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,383,000 | +20,000 | 0.00% | 3,651,120 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,363,000 | +80,000 | 0.00% | 3,107,640 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,283,000 | -20,000 | 0.00% | 2,886,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,303,000 | -1,660,000 | 0.00% | 2,944,780 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,963,000 | -1,717,000 | 0.01% | 6,251,930 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,680,000 | +217,000 | 0.01% | 9,360,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,463,000 | +89,000 | 0.01% | 8,792,110 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,374,000 | +182,000 | 0.01% | 8,704,260 |
| 2025-09-09 | 2025-09-05 | 1.970 | 4,192,000 | -754,000 | 0.01% | 8,258,240 |
| 2025-09-08 | 2025-09-04 | 1.920 | 4,946,000 | +2,525,000 | 0.01% | 9,496,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,421,000 | -816,000 | 0.01% | 4,963,050 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,237,000 | +1,863,000 | 0.01% | 6,700,590 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,374,000 | -103,000 | 0.00% | 2,940,360 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,477,000 | -22,000 | 0.00% | 3,160,780 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,499,000 | +274,000 | 0.00% | 3,132,910 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,225,000 | -10,000 | 0.00% | 2,548,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,235,000 | -288,000 | 0.00% | 2,358,850 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,523,000 | +55,000 | 0.00% | 2,878,470 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,468,000 | -1,531,000 | 0.00% | 2,701,120 |
| 2025-08-25 | 2025-08-21 | 1.740 | 2,999,000 | -121,000 | 0.01% | 5,218,260 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,120,000 | +374,000 | 0.01% | 5,460,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 2,746,000 | -398,000 | 0.01% | 4,915,340 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,144,000 | -209,000 | 0.01% | 5,722,080 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,353,000 | -635,000 | 0.01% | 5,800,690 |
| 2025-08-18 | 2025-08-14 | 1.700 | 3,988,000 | -639,000 | 0.01% | 6,779,600 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,627,000 | -1,184,000 | 0.01% | 7,773,360 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,811,000 | -346,000 | 0.02% | 9,588,150 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,157,000 | -32,000 | 0.02% | 10,035,910 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,189,000 | +139,000 | 0.02% | 10,026,180 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,050,000 | -12,000 | 0.02% | 9,922,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,062,000 | -255,000 | 0.02% | 9,941,680 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,317,000 | -49,000 | 0.02% | 10,170,370 |
| 2025-08-06 | 2025-08-04 | 1.600 | 6,366,000 | -170,000 | 0.02% | 10,185,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,536,000 | +671,000 | 0.02% | 10,196,160 |
| 2025-08-04 | 2025-07-31 | 1.600 | 5,865,000 | +388,000 | 0.02% | 9,384,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 5,477,000 | +247,000 | 0.01% | 8,708,430 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,230,000 | +2,099,000 | 0.01% | 8,368,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,131,000 | +1,295,000 | 0.01% | 5,134,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,836,000 | -297,000 | 0.01% | 3,213,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,133,000 | -1,242,000 | 0.01% | 3,690,090 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,375,000 | -131,000 | 0.01% | 5,400,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,506,000 | +469,000 | 0.01% | 5,609,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 3,037,000 | +405,000 | 0.01% | 4,980,680 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,632,000 | +837,000 | 0.01% | 4,369,120 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,795,000 | -14,000 | 0.00% | 2,961,750 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,809,000 | +14,000 | 0.00% | 2,984,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,795,000 | -270,000 | 0.00% | 2,979,700 |
| 2025-07-16 | 2025-07-14 | 1.620 | 2,065,000 | +270,000 | 0.01% | 3,345,300 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,795,000 | -618,000 | 0.00% | 2,872,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,413,000 | -20,000 | 0.01% | 3,619,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 2,433,000 | +160,000 | 0.01% | 3,649,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,273,000 | +34,000 | 0.01% | 3,432,230 |
| 2025-07-09 | 2025-07-07 | 1.490 | 2,239,000 | -6,000 | 0.01% | 3,336,110 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,245,000 | -320,000 | 0.01% | 3,389,950 |
| 2025-07-07 | 2025-07-03 | 1.470 | 2,565,000 | -26,000 | 0.01% | 3,770,550 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,591,000 | +670,000 | 0.01% | 3,782,860 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,921,000 | -147,000 | 0.01% | 2,862,290 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,068,000 | +50,000 | 0.01% | 3,019,280 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,018,000 | -206,000 | 0.01% | 2,966,460 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,224,000 | +364,000 | 0.01% | 3,269,280 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,860,000 | -689,000 | 0.01% | 2,715,600 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,549,000 | +124,000 | 0.01% | 3,619,580 |
| 2025-06-24 | 2025-06-20 | 1.410 | 2,425,000 | +226,000 | 0.01% | 3,419,250 |
| 2025-06-23 | 2025-06-19 | 1.420 | 2,199,000 | -66,000 | 0.01% | 3,122,580 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,265,000 | +240,000 | 0.01% | 3,284,250 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,025,000 | -20,777,100 | 0.01% | 2,976,750 |
| 2025-06-18 | 2025-06-16 | 1.500 | 22,802,100 | -868,000 | 0.06% | 34,203,150 |
| 2025-06-17 | 2025-06-13 | 1.410 | 23,670,100 | -137,000 | 0.07% | 33,374,841 |
| 2025-06-16 | 2025-06-12 | 1.470 | 23,807,100 | -188,000 | 0.07% | 34,996,437 |
| 2025-06-13 | 2025-06-11 | 1.470 | 23,995,100 | -580,000 | 0.07% | 35,272,797 |
| 2025-06-12 | 2025-06-10 | 1.460 | 24,575,100 | -249,000 | 0.07% | 35,879,646 |
| 2025-06-11 | 2025-06-09 | 1.470 | 24,824,100 | -741,000 | 0.07% | 36,491,427 |
| 2025-06-10 | 2025-06-06 | 1.400 | 25,565,100 | +290,000 | 0.07% | 35,791,140 |
| 2025-06-09 | 2025-06-05 | 1.400 | 25,275,100 | +251,000 | 0.07% | 35,385,140 |
| 2025-06-06 | 2025-06-04 | 1.360 | 25,024,100 | +224,000 | 0.07% | 34,032,776 |
| 2025-06-05 | 2025-06-03 | 1.370 | 24,800,100 | +92,000 | 0.07% | 33,976,137 |
| 2025-06-04 | 2025-06-02 | 1.380 | 24,708,100 | +465,000 | 0.07% | 34,097,178 |
| 2025-06-02 | 2025-05-29 | 1.420 | 24,243,100 | -259,900 | 0.07% | 34,425,202 |
| 2025-05-30 | 2025-05-28 | 1.380 | 24,503,000 | +44,000 | 0.07% | 33,814,140 |
| 2025-05-29 | 2025-05-27 | 1.390 | 24,459,000 | +180,000 | 0.07% | 33,998,010 |
| 2025-05-28 | 2025-05-26 | 1.400 | 24,279,000 | +324,000 | 0.07% | 33,990,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 23,955,000 | +120,000 | 0.07% | 33,537,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 23,835,000 | +343,000 | 0.07% | 33,369,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 23,492,000 | -8,000 | 0.06% | 33,123,720 |
| 2025-05-22 | 2025-05-20 | 1.420 | 23,500,000 | +205,000 | 0.06% | 33,370,000 |
| 2025-05-21 | 2025-05-19 | 1.430 | 23,295,000 | -445,000 | 0.06% | 33,311,850 |
| 2025-05-20 | 2025-05-16 | 1.450 | 23,740,000 | +122,000 | 0.07% | 34,423,000 |
| 2025-05-19 | 2025-05-15 | 1.460 | 23,618,000 | +65,000 | 0.06% | 34,482,280 |
| 2025-05-16 | 2025-05-14 | 1.490 | 23,553,000 | +271,000 | 0.06% | 35,093,970 |
| 2025-05-15 | 2025-05-13 | 1.510 | 23,282,000 | +219,000 | 0.06% | 35,155,820 |
| 2025-05-14 | 2025-05-12 | 1.560 | 23,063,000 | -136,000 | 0.06% | 35,978,280 |
| 2025-05-13 | 2025-05-09 | 1.490 | 23,199,000 | -70,000 | 0.06% | 34,566,510 |
| 2025-05-12 | 2025-05-08 | 1.520 | 23,269,000 | -105,000 | 0.06% | 35,368,880 |
| 2025-05-09 | 2025-05-07 | 1.520 | 23,374,000 | -214,000 | 0.06% | 35,528,480 |
| 2025-05-08 | 2025-05-06 | 1.530 | 23,588,000 | +50,000 | 0.06% | 36,089,640 |
| 2025-05-07 | 2025-05-02 | 1.550 | 23,538,000 | -229,000 | 0.06% | 36,483,900 |
| 2025-05-06 | 2025-04-30 | 1.500 | 23,767,000 | +71,000 | 0.07% | 35,650,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 23,696,000 | +10,000 | 0.07% | 34,596,160 |
| 2025-04-30 | 2025-04-28 | 1.450 | 23,686,000 | -20,000 | 0.07% | 34,344,700 |
| 2025-04-29 | 2025-04-25 | 1.420 | 23,706,000 | -302,000 | 0.07% | 33,662,520 |
| 2025-04-28 | 2025-04-24 | 1.430 | 24,008,000 | +507,000 | 0.07% | 34,331,440 |
| 2025-04-25 | 2025-04-23 | 1.430 | 23,501,000 | +315,000 | 0.06% | 33,606,430 |
| 2025-04-24 | 2025-04-22 | 1.430 | 23,186,000 | -218,000 | 0.06% | 33,155,980 |
| 2025-04-23 | 2025-04-17 | 1.400 | 23,404,000 | -96,000 | 0.06% | 32,765,600 |
| 2025-04-22 | 2025-04-16 | 1.400 | 23,500,000 | -87,000 | 0.06% | 32,900,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 23,587,000 | -16,000 | 0.06% | 34,201,150 |
| 2025-04-16 | 2025-04-14 | 1.470 | 23,603,000 | -525,000 | 0.06% | 34,696,410 |
| 2025-04-15 | 2025-04-11 | 1.420 | 24,128,000 | +709,000 | 0.07% | 34,261,760 |
| 2025-04-14 | 2025-04-10 | 1.410 | 23,419,000 | -323,000 | 0.06% | 33,020,790 |
| 2025-04-11 | 2025-04-09 | 1.360 | 23,742,000 | -32,000 | 0.07% | 32,289,120 |
| 2025-04-10 | 2025-04-08 | 1.310 | 23,774,000 | +896,000 | 0.07% | 31,143,940 |
| 2025-04-09 | 2025-04-07 | 1.280 | 22,878,000 | +890,000 | 0.06% | 29,283,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 21,988,000 | +527,000 | 0.06% | 34,081,400 |
| 2025-04-07 | 2025-04-02 | 1.530 | 21,461,000 | +145,000 | 0.06% | 32,835,330 |
| 2025-04-03 | 2025-04-01 | 1.470 | 21,316,000 | +328,000 | 0.06% | 31,334,520 |
| 2025-04-02 | 2025-03-31 | 1.490 | 20,988,000 | +107,000 | 0.06% | 31,272,120 |
| 2025-04-01 | 2025-03-28 | 1.500 | 20,881,000 | -625,000 | 0.06% | 31,321,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 21,506,000 | +643,000 | 0.06% | 32,043,940 |
| 2025-03-28 | 2025-03-26 | 1.590 | 20,863,000 | +317,000 | 0.06% | 33,172,170 |
| 2025-03-27 | 2025-03-25 | 1.570 | 20,546,000 | +801,000 | 0.06% | 32,257,220 |
| 2025-03-26 | 2025-03-24 | 1.610 | 19,745,000 | +400,000 | 0.05% | 31,789,450 |
| 2025-03-25 | 2025-03-21 | 1.610 | 19,345,000 | +1,695,000 | 0.05% | 31,145,450 |
| 2025-03-24 | 2025-03-20 | 1.680 | 17,650,000 | +1,611,000 | 0.05% | 29,652,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 16,039,000 | +98,000 | 0.04% | 27,907,860 |
| 2025-03-20 | 2025-03-18 | 1.720 | 15,941,000 | -219,000 | 0.04% | 27,418,520 |
| 2025-03-19 | 2025-03-17 | 1.680 | 16,160,000 | -109,000 | 0.04% | 27,148,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 16,269,000 | -423,000 | 0.04% | 27,819,990 |
| 2025-03-17 | 2025-03-13 | 1.690 | 16,692,000 | +391,000 | 0.05% | 28,209,480 |
| 2025-03-14 | 2025-03-12 | 1.710 | 16,301,000 | +469,000 | 0.04% | 27,874,710 |
| 2025-03-13 | 2025-03-11 | 1.750 | 15,832,000 | -329,000 | 0.04% | 27,706,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 16,161,000 | -92,000 | 0.04% | 27,958,530 |
| 2025-03-11 | 2025-03-07 | 1.750 | 16,253,000 | -215,000 | 0.04% | 28,442,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 16,468,000 | -1,683,000 | 0.05% | 29,313,040 |
| 2025-03-07 | 2025-03-05 | 1.680 | 18,151,000 | +175,000 | 0.05% | 30,493,680 |
| 2025-03-06 | 2025-03-04 | 1.640 | 17,976,000 | -1,171,000 | 0.05% | 29,480,640 |
| 2025-03-05 | 2025-03-03 | 1.640 | 19,147,000 | +338,000 | 0.05% | 31,401,080 |
| 2025-03-04 | 2025-02-28 | 1.640 | 18,809,000 | -522,000 | 0.05% | 30,846,760 |
| 2025-03-03 | 2025-02-27 | 1.780 | 19,331,000 | +951,000 | 0.05% | 34,409,180 |
| 2025-02-28 | 2025-02-26 | 1.820 | 18,380,000 | +538,000 | 0.05% | 33,451,600 |
| 2025-02-27 | 2025-02-25 | 1.810 | 17,842,000 | +1,038,000 | 0.05% | 32,294,020 |
| 2025-02-26 | 2025-02-24 | 1.920 | 16,804,000 | -421,000 | 0.05% | 32,263,680 |
| 2025-02-25 | 2025-02-21 | 1.880 | 17,225,000 | +884,000 | 0.05% | 32,383,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 16,341,000 | -937,000 | 0.04% | 28,269,930 |
| 2025-02-21 | 2025-02-19 | 1.830 | 17,278,000 | -90,000 | 0.05% | 31,618,740 |
| 2025-02-20 | 2025-02-18 | 1.820 | 17,368,000 | -677,000 | 0.05% | 31,609,760 |
| 2025-02-19 | 2025-02-17 | 1.830 | 18,045,000 | -358,000 | 0.05% | 33,022,350 |
| 2025-02-18 | 2025-02-14 | 1.820 | 18,403,000 | -3,036,000 | 0.05% | 33,493,460 |
| 2025-02-17 | 2025-02-13 | 1.690 | 21,439,000 | +984,000 | 0.06% | 36,231,910 |
| 2025-02-14 | 2025-02-12 | 1.720 | 20,455,000 | +1,110,000 | 0.06% | 35,182,600 |
| 2025-02-13 | 2025-02-11 | 1.710 | 19,345,000 | +295,000 | 0.05% | 33,079,950 |
| 2025-02-12 | 2025-02-10 | 1.770 | 19,050,000 | -96,000 | 0.05% | 33,718,500 |
| 2025-02-11 | 2025-02-07 | 1.730 | 19,146,000 | -2,037,000 | 0.05% | 33,122,580 |
| 2025-02-10 | 2025-02-06 | 1.720 | 21,183,000 | -668,000 | 0.06% | 36,434,760 |
| 2025-02-07 | 2025-02-05 | 1.650 | 21,851,000 | +736,000 | 0.06% | 36,054,150 |
| 2025-02-06 | 2025-02-04 | 1.730 | 21,115,000 | -761,000 | 0.06% | 36,528,950 |
| 2025-02-05 | 2025-02-03 | 1.690 | 21,876,000 | -147,000 | 0.06% | 36,970,440 |
| 2025-02-04 | 2025-01-28 | 1.610 | 22,023,000 | -1,329,000 | 0.06% | 35,457,030 |
| 2025-02-03 | 2025-01-24 | 1.520 | 23,352,000 | +2,203,000 | 0.06% | 35,495,040 |
| 2025-01-27 | 2025-01-23 | 1.430 | 21,149,000 | -1,995,000 | 0.06% | 30,243,070 |
| 2025-01-24 | 2025-01-22 | 1.410 | 23,144,000 | +150,000 | 0.06% | 32,633,040 |
| 2025-01-23 | 2025-01-21 | 1.440 | 22,994,000 | +3,342,000 | 0.06% | 33,111,360 |
| 2025-01-22 | 2025-01-20 | 1.410 | 19,652,000 | +104,000 | 0.05% | 27,709,320 |
| 2025-01-21 | 2025-01-17 | 1.370 | 19,548,000 | +76,000 | 0.05% | 26,780,760 |
| 2025-01-20 | 2025-01-16 | 1.360 | 19,472,000 | -3,000 | 0.05% | 26,481,920 |
| 2025-01-17 | 2025-01-15 | 1.330 | 19,475,000 | +195,000 | 0.05% | 25,901,750 |
| 2025-01-16 | 2025-01-14 | 1.340 | 19,280,000 | +34,000 | 0.05% | 25,835,200 |
| 2025-01-15 | 2025-01-13 | 1.300 | 19,246,000 | +719,000 | 0.05% | 25,019,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 18,527,000 | -29,000 | 0.05% | 23,714,560 |
| 2025-01-13 | 2025-01-09 | 1.310 | 18,556,000 | -289,000 | 0.05% | 24,308,360 |
| 2025-01-10 | 2025-01-08 | 1.310 | 18,845,000 | -521,000 | 0.05% | 24,686,950 |
| 2025-01-09 | 2025-01-07 | 1.330 | 19,366,000 | +204,000 | 0.05% | 25,756,780 |
| 2025-01-08 | 2025-01-06 | 1.330 | 19,162,000 | -494,000 | 0.05% | 25,485,460 |
| 2025-01-07 | 2025-01-03 | 1.330 | 19,656,000 | +1,559,000 | 0.05% | 26,142,480 |
| 2025-01-06 | 2025-01-02 | 1.410 | 18,097,000 | +1,962,000 | 0.05% | 25,516,770 |
| 2025-01-03 | 2024-12-31 | 1.490 | 16,135,000 | +907,000 | 0.04% | 24,041,150 |
| 2025-01-02 | 2024-12-27 | 1.530 | 15,228,000 | -250,000 | 0.04% | 23,298,840 |
| 2024-12-30 | 2024-12-24 | 1.480 | 15,478,000 | +820,000 | 0.04% | 22,907,440 |
| 2024-12-27 | 2024-12-20 | 1.500 | 14,658,000 | +23,000 | 0.04% | 21,987,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 14,635,000 | +374,000 | 0.04% | 22,098,850 |
| 2024-12-20 | 2024-12-18 | 1.510 | 14,261,000 | +15,000 | 0.04% | 21,534,110 |
| 2024-12-19 | 2024-12-17 | 1.480 | 14,246,000 | +290,000 | 0.04% | 21,084,080 |
| 2024-12-18 | 2024-12-16 | 1.490 | 13,956,000 | +417,000 | 0.04% | 20,794,440 |
| 2024-12-17 | 2024-12-13 | 1.550 | 13,539,000 | +1,250,000 | 0.04% | 20,985,450 |
| 2024-12-16 | 2024-12-12 | 1.560 | 12,289,000 | +938,000 | 0.04% | 19,170,840 |
| 2024-12-13 | 2024-12-11 | 1.580 | 11,351,000 | +1,567,000 | 0.03% | 17,934,580 |
| 2024-12-12 | 2024-12-10 | 1.600 | 9,784,000 | +601,000 | 0.03% | 15,654,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 9,183,000 | -437,000 | 0.03% | 16,988,550 |
| 2024-12-10 | 2024-12-06 | 1.710 | 9,620,000 | -2,127,000 | 0.03% | 16,450,200 |
| 2024-12-09 | 2024-12-05 | 1.490 | 11,747,000 | -10,000 | 0.03% | 17,503,030 |
| 2024-12-06 | 2024-12-04 | 1.490 | 11,757,000 | +767,000 | 0.03% | 17,517,930 |
| 2024-12-05 | 2024-12-03 | 1.500 | 10,990,000 | +50,000 | 0.03% | 16,485,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 10,940,000 | -74,000 | 0.03% | 16,410,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 11,014,000 | +129,000 | 0.03% | 16,410,860 |
| 2024-12-02 | 2024-11-28 | 1.440 | 10,885,000 | +113,000 | 0.03% | 15,674,400 |
| 2024-11-29 | 2024-11-27 | 1.480 | 10,772,000 | -65,000 | 0.03% | 15,942,560 |
| 2024-11-28 | 2024-11-26 | 1.420 | 10,837,000 | +140,000 | 0.03% | 15,388,540 |
| 2024-11-27 | 2024-11-25 | 1.440 | 10,697,000 | -117,000 | 0.03% | 15,403,680 |
| 2024-11-26 | 2024-11-22 | 1.430 | 10,814,000 | +272,000 | 0.03% | 15,464,020 |
| 2024-11-25 | 2024-11-21 | 1.550 | 10,542,000 | -51,000 | 0.03% | 16,340,100 |
| 2024-11-22 | 2024-11-20 | 1.580 | 10,593,000 | +65,000 | 0.03% | 16,736,940 |
| 2024-11-21 | 2024-11-19 | 1.560 | 10,528,000 | -900,000 | 0.03% | 16,423,680 |
| 2024-11-20 | 2024-11-18 | 1.530 | 11,428,000 | +159,000 | 0.03% | 17,484,840 |
| 2024-11-19 | 2024-11-15 | 1.580 | 11,269,000 | -44,000 | 0.03% | 17,805,020 |
| 2024-11-18 | 2024-11-14 | 1.610 | 11,313,000 | +129,000 | 0.03% | 18,213,930 |
| 2024-11-15 | 2024-11-13 | 1.610 | 11,184,000 | -30,000 | 0.03% | 18,006,240 |
| 2024-11-14 | 2024-11-12 | 1.610 | 11,214,000 | +513,000 | 0.03% | 18,054,540 |
| 2024-11-13 | 2024-11-11 | 1.720 | 10,701,000 | +315,000 | 0.03% | 18,405,720 |
| 2024-11-12 | 2024-11-08 | 1.710 | 10,386,000 | +266,000 | 0.03% | 17,760,060 |
| 2024-11-11 | 2024-11-07 | 1.740 | 10,120,000 | -110,000 | 0.03% | 17,608,800 |
| 2024-11-08 | 2024-11-06 | 1.620 | 10,230,000 | +991,000 | 0.03% | 16,572,600 |
| 2024-11-07 | 2024-11-05 | 1.640 | 9,239,000 | -380,000 | 0.03% | 15,151,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 9,619,000 | +160,000 | 0.03% | 14,717,070 |
| 2024-11-05 | 2024-11-01 | 1.520 | 9,459,000 | +140,000 | 0.03% | 14,377,680 |
| 2024-11-04 | 2024-10-31 | 1.560 | 9,319,000 | +435,000 | 0.03% | 14,537,640 |
| 2024-11-01 | 2024-10-30 | 1.550 | 8,884,000 | +602,000 | 0.03% | 13,770,200 |
| 2024-10-31 | 2024-10-29 | 1.570 | 8,282,000 | +264,000 | 0.02% | 13,002,740 |
| 2024-10-30 | 2024-10-28 | 1.600 | 8,018,000 | +128,000 | 0.02% | 12,828,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 7,890,000 | +137,000 | 0.02% | 12,624,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 7,753,000 | +1,581,000 | 0.02% | 12,327,270 |
| 2024-10-25 | 2024-10-23 | 1.660 | 6,172,000 | -1,244,000 | 0.02% | 10,245,520 |
| 2024-10-24 | 2024-10-22 | 1.640 | 7,416,000 | -44,000 | 0.02% | 12,162,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 7,460,000 | +1,643,000 | 0.02% | 11,861,400 |
| 2024-10-22 | 2024-10-18 | 1.660 | 5,817,000 | -1,511,000 | 0.02% | 9,656,220 |
| 2024-10-21 | 2024-10-17 | 1.520 | 7,328,000 | -101,000 | 0.02% | 11,138,560 |
| 2024-10-18 | 2024-10-16 | 1.500 | 7,429,000 | +812,000 | 0.02% | 11,143,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 6,617,000 | +892,000 | 0.02% | 10,124,010 |
| 2024-10-16 | 2024-10-14 | 1.620 | 5,725,000 | +113,000 | 0.02% | 9,274,500 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,612,000 | +1,567,000 | 0.02% | 9,708,760 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,045,000 | +2,047,000 | 0.01% | 7,038,300 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,998,000 | +83,000 | 0.01% | 3,656,340 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,915,000 | +26,000 | 0.01% | 4,461,950 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,889,000 | -925,000 | 0.01% | 4,004,680 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,814,000 | +1,322,000 | 0.01% | 4,980,780 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,492,000 | +100,000 | 0.00% | 2,760,200 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,392,000 | -2,799,000 | 0.00% | 2,394,240 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,191,000 | -872,000 | 0.01% | 6,118,860 |
| 2024-09-30 | 2024-09-26 | 1.390 | 5,063,000 | -1,819,000 | 0.01% | 7,037,570 |
| 2024-09-27 | 2024-09-25 | 1.250 | 6,882,000 | -292,000 | 0.02% | 8,602,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 7,174,000 | -1,006,000 | 0.02% | 8,824,020 |
| 2024-09-25 | 2024-09-23 | 1.190 | 8,180,000 | +185,000 | 0.02% | 9,734,200 |
| 2024-09-24 | 2024-09-20 | 1.170 | 7,995,000 | -153,000 | 0.02% | 9,354,150 |
| 2024-09-23 | 2024-09-19 | 1.100 | 8,148,000 | -302,000 | 0.02% | 8,962,800 |
| 2024-09-20 | 2024-09-17 | 1.100 | 8,450,000 | +469,000 | 0.02% | 9,295,000 |
| 2024-09-19 | 2024-09-16 | 1.070 | 7,981,000 | +40,000 | 0.02% | 8,539,670 |
| 2024-09-17 | 2024-09-13 | 1.040 | 7,941,000 | +244,000 | 0.02% | 8,258,640 |
| 2024-09-16 | 2024-09-12 | 1.040 | 7,697,000 | -311,000 | 0.02% | 8,004,880 |
| 2024-09-13 | 2024-09-11 | 1.030 | 8,008,000 | +197,000 | 0.02% | 8,248,240 |
| 2024-09-12 | 2024-09-10 | 1.090 | 7,811,000 | +54,000 | 0.02% | 8,513,990 |
| 2024-09-11 | 2024-09-09 | 1.090 | 7,757,000 | +318,000 | 0.02% | 8,455,130 |
| 2024-09-10 | 2024-09-05 | 1.130 | 7,439,000 | -476,000 | 0.02% | 8,406,070 |
| 2024-09-09 | 2024-09-04 | 1.110 | 7,915,000 | +190,000 | 0.02% | 8,785,650 |
| 2024-09-05 | 2024-09-03 | 1.140 | 7,725,000 | +17,000 | 0.02% | 8,806,500 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,708,000 | +72,000 | 0.02% | 8,787,120 |
| 2024-09-03 | 2024-08-30 | 1.180 | 7,636,000 | +287,000 | 0.02% | 9,010,480 |
| 2024-09-02 | 2024-08-29 | 1.160 | 7,349,000 | +46,000 | 0.02% | 8,524,840 |
| 2024-08-30 | 2024-08-28 | 1.120 | 7,303,000 | +1,152,000 | 0.02% | 8,179,360 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,151,000 | -928,000 | 0.02% | 7,258,180 |
| 2024-08-28 | 2024-08-26 | 1.170 | 7,079,000 | -341,000 | 0.02% | 8,282,430 |
| 2024-08-27 | 2024-08-23 | 1.100 | 7,420,000 | -360,000 | 0.02% | 8,162,000 |
| 2024-08-26 | 2024-08-22 | 1.090 | 7,780,000 | +1,164,000 | 0.03% | 8,480,200 |
| 2024-08-23 | 2024-08-21 | 1.110 | 6,616,000 | +358,000 | 0.02% | 7,343,760 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,258,000 | +100,000 | 0.02% | 6,883,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,158,000 | -180,000 | 0.02% | 6,958,540 |
| 2024-08-20 | 2024-08-16 | 1.110 | 6,338,000 | +202,000 | 0.02% | 7,035,180 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,136,000 | -238,000 | 0.02% | 6,810,960 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,374,000 | +230,000 | 0.02% | 6,820,180 |
| 2024-08-15 | 2024-08-13 | 1.100 | 6,144,000 | -100,000 | 0.02% | 6,758,400 |
| 2024-08-14 | 2024-08-12 | 1.100 | 6,244,000 | -39,000 | 0.02% | 6,868,400 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,283,000 | -235,000 | 0.02% | 6,974,130 |
| 2024-08-12 | 2024-08-08 | 1.080 | 6,518,000 | -3,000 | 0.02% | 7,039,440 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,521,000 | +48,000 | 0.02% | 7,107,890 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,473,000 | -5,000 | 0.02% | 7,055,570 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,478,000 | -132,000 | 0.02% | 6,931,460 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,610,000 | +45,000 | 0.02% | 7,667,600 |
| 2024-08-05 | 2024-08-01 | 1.180 | 6,565,000 | +130,000 | 0.02% | 7,746,700 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,435,000 | -684,000 | 0.02% | 7,786,350 |
| 2024-08-01 | 2024-07-30 | 1.140 | 7,119,000 | -324,000 | 0.03% | 8,115,660 |
| 2024-07-31 | 2024-07-29 | 1.180 | 7,443,000 | +118,000 | 0.03% | 8,782,740 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,325,000 | -1,048,000 | 0.03% | 8,570,250 |
| 2024-07-29 | 2024-07-25 | 1.160 | 8,373,000 | -236,000 | 0.03% | 9,712,680 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,609,000 | +1,792,000 | 0.03% | 9,986,440 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,817,000 | +894,000 | 0.02% | 8,180,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,923,000 | -572,000 | 0.02% | 7,462,980 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,495,000 | +93,000 | 0.02% | 8,443,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 6,402,000 | +69,000 | 0.02% | 8,386,620 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,333,000 | +131,000 | 0.02% | 8,486,220 |
| 2024-07-18 | 2024-07-16 | 1.340 | 6,202,000 | -2,000 | 0.02% | 8,310,680 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,204,000 | +41,000 | 0.02% | 8,251,320 |
| 2024-07-16 | 2024-07-12 | 1.380 | 6,163,000 | +242,000 | 0.02% | 8,504,940 |
| 2024-07-15 | 2024-07-11 | 1.350 | 5,921,000 | +148,000 | 0.02% | 7,993,350 |
| 2024-07-12 | 2024-07-10 | 1.330 | 5,773,000 | +1,009,000 | 0.02% | 7,678,090 |
| 2024-07-11 | 2024-07-09 | 1.330 | 4,764,000 | +170,000 | 0.02% | 6,336,120 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,594,000 | +1,185,000 | 0.02% | 6,018,140 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,409,000 | +1,404,000 | 0.01% | 4,602,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,005,000 | +208,000 | 0.01% | 3,228,050 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,797,000 | -1,777,000 | 0.01% | 2,911,140 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,574,000 | -478,000 | 0.01% | 4,932,120 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,052,000 | +322,000 | 0.01% | 5,348,640 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,730,000 | +544,000 | 0.01% | 4,998,200 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,186,000 | -229,000 | 0.01% | 4,460,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,415,000 | +12,000 | 0.01% | 4,678,550 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,403,000 | +810,000 | 0.01% | 4,662,110 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,593,000 | -34,000 | 0.01% | 3,526,480 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,627,000 | +1,087,000 | 0.01% | 3,467,640 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,540,000 | +173,000 | 0.01% | 2,202,200 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,367,000 | +20,000 | 0.01% | 1,831,780 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,347,000 | -14,126,000 | 0.01% | 1,791,510 |
| 2024-06-18 | 2024-06-14 | 1.350 | 15,473,000 | +314,000 | 0.06% | 20,888,550 |
| 2024-06-17 | 2024-06-13 | 1.380 | 15,159,000 | +462,000 | 0.06% | 20,919,420 |
| 2024-06-14 | 2024-06-12 | 1.400 | 14,697,000 | -271,000 | 0.06% | 20,575,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 14,968,000 | +444,000 | 0.06% | 20,955,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 14,524,000 | +389,000 | 0.06% | 21,059,800 |
| 2024-06-11 | 2024-06-06 | 1.480 | 14,135,000 | -1,399,000 | 0.05% | 20,919,800 |
| 2024-06-07 | 2024-06-05 | 1.380 | 15,534,000 | +164,000 | 0.06% | 21,436,920 |
| 2024-06-06 | 2024-06-04 | 1.390 | 15,370,000 | -222,000 | 0.06% | 21,364,300 |
| 2024-06-05 | 2024-06-03 | 1.360 | 15,592,000 | -329,000 | 0.06% | 21,205,120 |
| 2024-06-04 | 2024-05-31 | 1.320 | 15,921,000 | +577,000 | 0.06% | 21,015,720 |
| 2024-06-03 | 2024-05-30 | 1.360 | 15,344,000 | +240,000 | 0.06% | 20,867,840 |
| 2024-05-31 | 2024-05-29 | 1.370 | 15,104,000 | +19,000 | 0.06% | 20,692,480 |
| 2024-05-30 | 2024-05-28 | 1.310 | 15,085,000 | +544,000 | 0.06% | 19,761,350 |
| 2024-05-29 | 2024-05-27 | 1.370 | 14,541,000 | +1,168,000 | 0.06% | 19,921,170 |
| 2024-05-28 | 2024-05-24 | 1.400 | 13,373,000 | +767,000 | 0.05% | 18,722,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 12,606,000 | +48,000 | 0.05% | 18,656,880 |
| 2024-05-24 | 2024-05-22 | 1.480 | 12,558,000 | +573,000 | 0.05% | 18,585,840 |
| 2024-05-23 | 2024-05-21 | 1.500 | 11,985,000 | +385,000 | 0.05% | 17,977,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 11,600,000 | -316,000 | 0.04% | 18,212,000 |
| 2024-05-21 | 2024-05-17 | 1.400 | 11,916,000 | +395,000 | 0.05% | 16,682,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 11,521,000 | +847,000 | 0.04% | 15,898,980 |
| 2024-05-17 | 2024-05-14 | 1.450 | 10,674,000 | +263,000 | 0.04% | 15,477,300 |
| 2024-05-16 | 2024-05-13 | 1.460 | 10,411,000 | +223,000 | 0.04% | 15,200,060 |
| 2024-05-14 | 2024-05-10 | 1.470 | 10,188,000 | -445,000 | 0.04% | 14,976,360 |
| 2024-05-13 | 2024-05-09 | 1.450 | 10,633,000 | +489,000 | 0.04% | 15,417,850 |
| 2024-05-10 | 2024-05-08 | 1.410 | 10,144,000 | -3,284,000 | 0.04% | 14,303,040 |
| 2024-05-09 | 2024-05-07 | 1.650 | 13,428,000 | +104,000 | 0.05% | 22,156,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 13,324,000 | -817,000 | 0.05% | 22,384,320 |
| 2024-05-07 | 2024-05-03 | 1.600 | 14,141,000 | +893,000 | 0.05% | 22,625,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 13,248,000 | -2,319,000 | 0.05% | 21,991,680 |
| 2024-05-03 | 2024-04-30 | 1.220 | 15,567,000 | +33,000 | 0.06% | 18,991,740 |
| 2024-05-02 | 2024-04-29 | 1.210 | 15,534,000 | -2,011,000 | 0.06% | 18,796,140 |
| 2024-04-30 | 2024-04-26 | 1.190 | 17,545,000 | -1,136,000 | 0.07% | 20,878,550 |
| 2024-04-29 | 2024-04-25 | 0.830 | 18,681,000 | +818,000 | 0.07% | 15,505,230 |
| 2024-04-26 | 2024-04-24 | 0.800 | 17,863,000 | -469,000 | 0.07% | 14,290,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 18,332,000 | +491,000 | 0.07% | 11,182,520 |
| 2024-04-24 | 2024-04-22 | 0.600 | 17,841,000 | -21,000 | 0.07% | 10,704,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 17,862,000 | -56,000 | 0.07% | 10,359,960 |
| 2024-04-22 | 2024-04-18 | 0.610 | 17,918,000 | +35,000 | 0.07% | 10,929,980 |
| 2024-04-19 | 2024-04-17 | 0.620 | 17,883,000 | -4,000 | 0.07% | 11,087,460 |
| 2024-04-18 | 2024-04-16 | 0.590 | 17,887,000 | +232,000 | 0.07% | 10,553,330 |
| 2024-04-17 | 2024-04-15 | 0.620 | 17,655,000 | +186,000 | 0.07% | 10,946,100 |
| 2024-04-16 | 2024-04-12 | 0.660 | 17,469,000 | +35,000 | 0.07% | 11,529,540 |
| 2024-04-15 | 2024-04-11 | 0.680 | 17,434,000 | -20,000 | 0.07% | 11,855,120 |
| 2024-04-12 | 2024-04-10 | 0.680 | 17,454,000 | -30,000 | 0.07% | 11,868,720 |
| 2024-04-11 | 2024-04-09 | 0.670 | 17,484,000 | +160,000 | 0.07% | 11,714,280 |
| 2024-04-10 | 2024-04-08 | 0.650 | 17,324,000 | +130,000 | 0.07% | 11,260,600 |
| 2024-04-09 | 2024-04-05 | 0.650 | 17,194,000 | +628,000 | 0.07% | 11,176,100 |
| 2024-04-08 | 2024-04-03 | 0.680 | 16,566,000 | -33,000 | 0.06% | 11,264,880 |
| 2024-04-05 | 2024-04-02 | 0.730 | 16,599,000 | +60,000 | 0.06% | 12,117,270 |
| 2024-04-03 | 2024-03-28 | 0.710 | 16,539,000 | +65,000 | 0.06% | 11,742,690 |
| 2024-04-02 | 2024-03-27 | 0.700 | 16,474,000 | +824,000 | 0.06% | 11,531,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 15,650,000 | +130,000 | 0.06% | 12,207,000 |
| 2024-03-27 | 2024-03-25 | 0.780 | 15,520,000 | +286,000 | 0.06% | 12,105,600 |
| 2024-03-26 | 2024-03-22 | 0.800 | 15,234,000 | +220,000 | 0.06% | 12,187,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 15,014,000 | +10,000 | 0.06% | 12,611,760 |
| 2024-03-22 | 2024-03-20 | 0.820 | 15,004,000 | +220,000 | 0.06% | 12,303,280 |
| 2024-03-21 | 2024-03-19 | 0.820 | 14,784,000 | +2,065,000 | 0.06% | 12,122,880 |
| 2024-03-20 | 2024-03-18 | 0.840 | 12,719,000 | +166,000 | 0.05% | 10,683,960 |
| 2024-03-19 | 2024-03-15 | 0.840 | 12,553,000 | +102,000 | 0.05% | 10,544,520 |
| 2024-03-18 | 2024-03-14 | 0.850 | 12,451,000 | +156,000 | 0.05% | 10,583,350 |
| 2024-03-15 | 2024-03-13 | 0.890 | 12,295,000 | +123,000 | 0.05% | 10,942,550 |
| 2024-03-14 | 2024-03-12 | 0.920 | 12,172,000 | -123,000 | 0.05% | 11,198,240 |
| 2024-03-13 | 2024-03-11 | 0.910 | 12,295,000 | -186,000 | 0.05% | 11,188,450 |
| 2024-03-12 | 2024-03-08 | 0.860 | 12,481,000 | +65,000 | 0.05% | 10,733,660 |
| 2024-03-11 | 2024-03-07 | 0.830 | 12,416,000 | +46,000 | 0.05% | 10,305,280 |
| 2024-03-08 | 2024-03-06 | 0.840 | 12,370,000 | +106,000 | 0.05% | 10,390,800 |
| 2024-03-07 | 2024-03-05 | 0.830 | 12,264,000 | +258,000 | 0.05% | 10,179,120 |
| 2024-03-06 | 2024-03-04 | 0.890 | 12,006,000 | +5,000 | 0.05% | 10,685,340 |
| 2024-03-05 | 2024-03-01 | 0.890 | 12,001,000 | +130,000 | 0.05% | 10,680,890 |
| 2024-03-04 | 2024-02-29 | 0.900 | 11,871,000 | +2,000 | 0.05% | 10,683,900 |
| 2024-03-01 | 2024-02-28 | 0.900 | 11,869,000 | +107,000 | 0.05% | 10,682,100 |
| 2024-02-29 | 2024-02-27 | 0.960 | 11,762,000 | -128,000 | 0.05% | 11,291,520 |
| 2024-02-28 | 2024-02-26 | 0.920 | 11,890,000 | +80,000 | 0.05% | 10,938,800 |
| 2024-02-27 | 2024-02-23 | 0.930 | 11,810,000 | +143,000 | 0.05% | 10,983,300 |
| 2024-02-26 | 2024-02-22 | 0.930 | 11,667,000 | +11,000 | 0.04% | 10,850,310 |
| 2024-02-23 | 2024-02-21 | 0.910 | 11,656,000 | -491,000 | 0.04% | 10,606,960 |
| 2024-02-22 | 2024-02-20 | 0.850 | 12,147,000 | +25,000 | 0.05% | 10,324,950 |
| 2024-02-21 | 2024-02-19 | 0.860 | 12,122,000 | +125,000 | 0.05% | 10,424,920 |
| 2024-02-20 | 2024-02-16 | 0.850 | 11,997,000 | +21,000 | 0.05% | 10,197,450 |
| 2024-02-19 | 2024-02-15 | 0.800 | 11,976,000 | +14,000 | 0.05% | 9,580,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 11,962,000 | +67,000 | 0.05% | 9,569,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 11,895,000 | -80,000 | 0.05% | 9,753,900 |
| 2024-02-14 | 2024-02-07 | 0.830 | 11,975,000 | +131,000 | 0.05% | 9,939,250 |
| 2024-02-08 | 2024-02-06 | 0.860 | 11,844,000 | -88,000 | 0.05% | 10,185,840 |
| 2024-02-07 | 2024-02-05 | 0.780 | 11,932,000 | -27,000 | 0.05% | 9,306,960 |
| 2024-02-06 | 2024-02-02 | 0.780 | 11,959,000 | +36,000 | 0.05% | 9,328,020 |
| 2024-02-05 | 2024-02-01 | 0.790 | 11,923,000 | +32,000 | 0.05% | 9,419,170 |
| 2024-02-02 | 2024-01-31 | 0.790 | 11,891,000 | +79,000 | 0.05% | 9,393,890 |
| 2024-02-01 | 2024-01-30 | 0.840 | 11,812,000 | +6,000 | 0.05% | 9,922,080 |
| 2024-01-31 | 2024-01-29 | 0.870 | 11,806,000 | +100,000 | 0.05% | 10,271,220 |
| 2024-01-30 | 2024-01-26 | 0.870 | 11,706,000 | +85,000 | 0.05% | 10,184,220 |
| 2024-01-29 | 2024-01-25 | 0.920 | 11,621,000 | +25,000 | 0.04% | 10,691,320 |
| 2024-01-26 | 2024-01-24 | 0.920 | 11,596,000 | -35,000 | 0.04% | 10,668,320 |
| 2024-01-25 | 2024-01-23 | 0.910 | 11,631,000 | +18,000 | 0.04% | 10,584,210 |
| 2024-01-24 | 2024-01-22 | 0.830 | 11,613,000 | +86,000 | 0.04% | 9,638,790 |
| 2024-01-23 | 2024-01-19 | 0.890 | 11,527,000 | +10,000 | 0.04% | 10,259,030 |
| 2024-01-22 | 2024-01-18 | 0.910 | 11,517,000 | +18,000 | 0.04% | 10,480,470 |
| 2024-01-19 | 2024-01-17 | 0.910 | 11,499,000 | +527,000 | 0.04% | 10,464,090 |
| 2024-01-18 | 2024-01-16 | 1.030 | 10,972,000 | -49,000 | 0.04% | 11,301,160 |
| 2024-01-17 | 2024-01-15 | 1.060 | 11,021,000 | -19,000 | 0.04% | 11,682,260 |
| 2024-01-16 | 2024-01-12 | 1.050 | 11,040,000 | +30,000 | 0.04% | 11,592,000 |
| 2024-01-15 | 2024-01-11 | 1.050 | 11,010,000 | -51,000 | 0.04% | 11,560,500 |
| 2024-01-12 | 2024-01-10 | 1.020 | 11,061,000 | +15,000 | 0.04% | 11,282,220 |
| 2024-01-11 | 2024-01-09 | 1.050 | 11,046,000 | +60,000 | 0.04% | 11,598,300 |
| 2024-01-10 | 2024-01-08 | 1.030 | 10,986,000 | +131,000 | 0.04% | 11,315,580 |
| 2024-01-09 | 2024-01-05 | 1.090 | 10,855,000 | +114,000 | 0.04% | 11,831,950 |
| 2024-01-08 | 2024-01-04 | 1.100 | 10,741,000 | -12,000 | 0.04% | 11,815,100 |
| 2024-01-05 | 2024-01-03 | 1.120 | 10,753,000 | -165,000 | 0.04% | 12,043,360 |
| 2024-01-04 | 2024-01-02 | 1.160 | 10,918,000 | -37,000 | 0.04% | 12,664,880 |
| 2024-01-03 | 2023-12-29 | 1.160 | 10,955,000 | +39,000 | 0.04% | 12,707,800 |
| 2024-01-02 | 2023-12-28 | 1.150 | 10,916,000 | +47,000 | 0.04% | 12,553,400 |
| 2023-12-29 | 2023-12-27 | 1.090 | 10,869,000 | +106,000 | 0.04% | 11,847,210 |
| 2023-12-28 | 2023-12-22 | 1.080 | 10,763,000 | +71,000 | 0.04% | 11,624,040 |
| 2023-12-22 | 2023-12-20 | 1.150 | 10,692,000 | -10,000 | 0.04% | 12,295,800 |
| 2023-12-21 | 2023-12-19 | 1.120 | 10,702,000 | +84,000 | 0.04% | 11,986,240 |
| 2023-12-20 | 2023-12-18 | 1.120 | 10,618,000 | -561,000 | 0.04% | 11,892,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 11,179,000 | +147,000 | 0.04% | 14,085,540 |
| 2023-12-18 | 2023-12-14 | 1.220 | 11,032,000 | +122,000 | 0.04% | 13,459,040 |
| 2023-12-15 | 2023-12-13 | 1.220 | 10,910,000 | +210,000 | 0.04% | 13,310,200 |
| 2023-12-14 | 2023-12-12 | 1.240 | 10,700,000 | +454,000 | 0.04% | 13,268,000 |
| 2023-12-13 | 2023-12-11 | 1.250 | 10,246,000 | +110,000 | 0.04% | 12,807,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 10,136,000 | +28,000 | 0.04% | 13,075,440 |
| 2023-12-11 | 2023-12-07 | 1.280 | 10,108,000 | -124,000 | 0.04% | 12,938,240 |
| 2023-12-08 | 2023-12-06 | 1.290 | 10,232,000 | -240,000 | 0.04% | 13,199,280 |
| 2023-12-07 | 2023-12-05 | 1.320 | 10,472,000 | +2,000 | 0.04% | 13,823,040 |
| 2023-12-06 | 2023-12-04 | 1.360 | 10,470,000 | -20,000 | 0.04% | 14,239,200 |
| 2023-12-05 | 2023-12-01 | 1.380 | 10,490,000 | -75,000 | 0.04% | 14,476,200 |
| 2023-12-04 | 2023-11-30 | 1.360 | 10,565,000 | +25,000 | 0.04% | 14,368,400 |
| 2023-12-01 | 2023-11-29 | 1.360 | 10,540,000 | +145,000 | 0.04% | 14,334,400 |
| 2023-11-30 | 2023-11-28 | 1.370 | 10,395,000 | +311,000 | 0.04% | 14,241,150 |
| 2023-11-29 | 2023-11-27 | 1.440 | 10,084,000 | +40,000 | 0.04% | 14,520,960 |
| 2023-11-28 | 2023-11-24 | 1.460 | 10,044,000 | +417,000 | 0.04% | 14,664,240 |
| 2023-11-27 | 2023-11-23 | 1.520 | 9,627,000 | -11,000 | 0.04% | 14,633,040 |
| 2023-11-24 | 2023-11-22 | 1.470 | 9,638,000 | +27,000 | 0.04% | 14,167,860 |
| 2023-11-23 | 2023-11-21 | 1.500 | 9,611,000 | -59,000 | 0.04% | 14,416,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 9,670,000 | -115,000 | 0.04% | 14,988,500 |
| 2023-11-21 | 2023-11-17 | 1.480 | 9,785,000 | -26,000 | 0.04% | 14,481,800 |
| 2023-11-20 | 2023-11-16 | 1.520 | 9,811,000 | -10,000 | 0.04% | 14,912,720 |
| 2023-11-17 | 2023-11-15 | 1.560 | 9,821,000 | -101,000 | 0.04% | 15,320,760 |
| 2023-11-16 | 2023-11-14 | 1.540 | 9,922,000 | -21,000 | 0.04% | 15,279,880 |
| 2023-11-15 | 2023-11-13 | 1.530 | 9,943,000 | +1,700,000 | 0.04% | 15,212,790 |
| 2023-11-14 | 2023-11-10 | 1.440 | 8,243,000 | +41,000 | 0.03% | 11,869,920 |
| 2023-11-13 | 2023-11-09 | 1.490 | 8,202,000 | +2,025,000 | 0.03% | 12,220,980 |
| 2023-11-10 | 2023-11-08 | 1.530 | 6,177,000 | +243,000 | 0.02% | 9,450,810 |
| 2023-11-09 | 2023-11-07 | 1.540 | 5,934,000 | -157,000 | 0.02% | 9,138,360 |
| 2023-11-08 | 2023-11-06 | 1.530 | 6,091,000 | +2,297,000 | 0.02% | 9,319,230 |
| 2023-11-07 | 2023-11-03 | 1.420 | 3,794,000 | +497,000 | 0.01% | 5,387,480 |
| 2023-11-06 | 2023-11-02 | 1.390 | 3,297,000 | -23,000 | 0.01% | 4,582,830 |
| 2023-11-03 | 2023-11-01 | 1.400 | 3,320,000 | +6,000 | 0.01% | 4,648,000 |
| 2023-11-02 | 2023-10-31 | 1.400 | 3,314,000 | -30,000 | 0.01% | 4,639,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 3,344,000 | -62,000 | 0.01% | 4,748,480 |
| 2023-10-31 | 2023-10-27 | 1.400 | 3,406,000 | -110,000 | 0.01% | 4,768,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 3,516,000 | +8,000 | 0.01% | 4,852,080 |
| 2023-10-27 | 2023-10-25 | 1.390 | 3,508,000 | +28,000 | 0.01% | 4,876,120 |
| 2023-10-25 | 2023-10-20 | 1.380 | 3,480,000 | +46,000 | 0.01% | 4,802,400 |
| 2023-10-24 | 2023-10-19 | 1.400 | 3,434,000 | -92,000 | 0.01% | 4,807,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 3,526,000 | +18,000 | 0.01% | 4,971,660 |
| 2023-10-19 | 2023-10-17 | 1.430 | 3,508,000 | +42,000 | 0.01% | 5,016,440 |
| 2023-10-18 | 2023-10-16 | 1.430 | 3,466,000 | +110,000 | 0.01% | 4,956,380 |
| 2023-10-17 | 2023-10-13 | 1.440 | 3,356,000 | -38,000 | 0.01% | 4,832,640 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,394,000 | -70,000 | 0.01% | 5,023,120 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,464,000 | -582,000 | 0.01% | 5,092,080 |
| 2023-10-12 | 2023-10-10 | 1.420 | 4,046,000 | +45,000 | 0.02% | 5,745,320 |
| 2023-10-11 | 2023-10-09 | 1.410 | 4,001,000 | +72,000 | 0.02% | 5,641,410 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,929,000 | -18,000 | 0.02% | 5,618,470 |
| 2023-10-09 | 2023-10-05 | 1.340 | 3,947,000 | -10,000 | 0.02% | 5,288,980 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,957,000 | +113,000 | 0.02% | 5,223,240 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,844,000 | +20,000 | 0.01% | 5,266,280 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,824,000 | -408,000 | 0.01% | 5,468,320 |
| 2023-10-03 | 2023-09-28 | 1.370 | 4,232,000 | +501,000 | 0.02% | 5,797,840 |
| 2023-09-29 | 2023-09-27 | 1.390 | 3,731,000 | -2,000 | 0.01% | 5,186,090 |
| 2023-09-28 | 2023-09-26 | 1.420 | 3,733,000 | -8,000 | 0.01% | 5,300,860 |
| 2023-09-27 | 2023-09-25 | 1.420 | 3,741,000 | +104,000 | 0.01% | 5,312,220 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,637,000 | +31,000 | 0.01% | 5,273,650 |
| 2023-09-25 | 2023-09-21 | 1.380 | 3,606,000 | +446,000 | 0.01% | 4,976,280 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,160,000 | +86,000 | 0.01% | 4,455,600 |
| 2023-09-21 | 2023-09-19 | 1.440 | 3,074,000 | +25,000 | 0.01% | 4,426,560 |
| 2023-09-20 | 2023-09-18 | 1.460 | 3,049,000 | -120,000 | 0.01% | 4,451,540 |
| 2023-09-19 | 2023-09-15 | 1.490 | 3,169,000 | +20,000 | 0.01% | 4,721,810 |
| 2023-09-18 | 2023-09-14 | 1.480 | 3,149,000 | -52,000 | 0.01% | 4,660,520 |
| 2023-09-15 | 2023-09-13 | 1.480 | 3,201,000 | -133,000 | 0.01% | 4,737,480 |
| 2023-09-14 | 2023-09-12 | 1.500 | 3,334,000 | -6,000 | 0.01% | 5,001,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,340,000 | +23,000 | 0.01% | 5,177,000 |
| 2023-09-12 | 2023-09-07 | 1.510 | 3,317,000 | +90,000 | 0.01% | 5,008,670 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,227,000 | +52,000 | 0.01% | 5,130,930 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,175,000 | +276,000 | 0.01% | 5,080,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,899,000 | -202,000 | 0.01% | 4,870,320 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,101,000 | -31,000 | 0.01% | 4,837,560 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,132,000 | -28,000 | 0.01% | 4,729,320 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,160,000 | -59,000 | 0.01% | 4,866,400 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,219,000 | +20,000 | 0.01% | 4,828,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,199,000 | +22,000 | 0.01% | 4,894,470 |
| 2023-08-28 | 2023-08-24 | 1.570 | 3,177,000 | -43,000 | 0.01% | 4,987,890 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,220,000 | +11,000 | 0.01% | 4,830,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,209,000 | -64,000 | 0.01% | 4,877,680 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,273,000 | -720,000 | 0.01% | 4,876,770 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,993,000 | -337,000 | 0.02% | 6,029,430 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,330,000 | -26,000 | 0.02% | 6,711,500 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,356,000 | -32,000 | 0.02% | 6,621,120 |
| 2023-08-17 | 2023-08-15 | 1.570 | 4,388,000 | +10,000 | 0.02% | 6,889,160 |
| 2023-08-16 | 2023-08-14 | 1.610 | 4,378,000 | +21,000 | 0.02% | 7,048,580 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,357,000 | -86,000 | 0.02% | 6,927,630 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,443,000 | +134,000 | 0.02% | 7,330,950 |
| 2023-08-11 | 2023-08-09 | 1.690 | 4,309,000 | +35,000 | 0.02% | 7,282,210 |
| 2023-08-10 | 2023-08-08 | 1.680 | 4,274,000 | +292,000 | 0.02% | 7,180,320 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,982,000 | +78,000 | 0.02% | 6,769,400 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,904,000 | +49,000 | 0.02% | 6,871,040 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,855,000 | +65,000 | 0.01% | 6,784,800 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,790,000 | +42,000 | 0.01% | 6,670,400 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,748,000 | +14,000 | 0.01% | 6,821,360 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,734,000 | +204,000 | 0.01% | 6,907,900 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,530,000 | +17,000 | 0.01% | 6,424,600 |
| 2023-07-31 | 2023-07-27 | 1.800 | 3,513,000 | -323,000 | 0.01% | 6,323,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 3,836,000 | -340,000 | 0.01% | 6,751,360 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,176,000 | +76,000 | 0.02% | 7,015,680 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,100,000 | +393,000 | 0.02% | 7,052,000 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,707,000 | -73,000 | 0.01% | 6,264,830 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,780,000 | +595,000 | 0.01% | 6,766,200 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,185,000 | +375,000 | 0.01% | 5,733,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,810,000 | +228,000 | 0.01% | 5,395,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,582,000 | +264,000 | 0.01% | 4,983,260 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,318,000 | +159,000 | 0.01% | 4,149,220 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,159,000 | -1,613,000 | 0.01% | 3,864,610 |
| 2023-07-12 | 2023-07-10 | 1.870 | 3,772,000 | +109,000 | 0.01% | 7,053,640 |
| 2023-07-11 | 2023-07-07 | 1.870 | 3,663,000 | +146,000 | 0.01% | 6,849,810 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,517,000 | +293,000 | 0.01% | 6,647,130 |
| 2023-07-07 | 2023-07-05 | 1.900 | 3,224,000 | +1,008,000 | 0.01% | 6,125,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,216,000 | +648,000 | 0.01% | 4,409,840 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,568,000 | -87,000 | 0.01% | 3,418,240 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,655,000 | +123,000 | 0.01% | 3,425,850 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,532,000 | +52,000 | 0.01% | 3,293,800 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,480,000 | -20,000 | 0.01% | 3,152,400 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,500,000 | +79,000 | 0.01% | 3,195,000 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,421,000 | +169,000 | 0.01% | 2,984,100 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,252,000 | +153,000 | 0.00% | 2,641,720 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,099,000 | +83,000 | 0.00% | 2,472,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,016,000 | +50,000 | 0.00% | 2,316,480 |
| 2023-06-20 | 2023-06-16 | 2.290 | 966,000 | -2,000 | 0.00% | 2,212,140 |
| 2023-06-19 | 2023-06-15 | 2.280 | 968,000 | +6,000 | 0.00% | 2,207,040 |
| 2023-06-16 | 2023-06-14 | 2.260 | 962,000 | -24,408,000 | 0.00% | 2,174,120 |
| 2023-06-15 | 2023-06-13 | 2.330 | 25,370,000 | -417,000 | 0.10% | 59,112,100 |
| 2023-06-14 | 2023-06-12 | 2.170 | 25,787,000 | +5,000 | 0.10% | 55,957,790 |
| 2023-06-13 | 2023-06-09 | 2.180 | 25,782,000 | +3,000 | 0.10% | 56,204,760 |
| 2023-06-12 | 2023-06-08 | 2.110 | 25,779,000 | +43,000 | 0.10% | 54,393,690 |
| 2023-06-09 | 2023-06-07 | 2.140 | 25,736,000 | +122,000 | 0.10% | 55,075,040 |
| 2023-06-08 | 2023-06-06 | 2.120 | 25,614,000 | +30,000 | 0.10% | 54,301,680 |
| 2023-06-07 | 2023-06-05 | 2.180 | 25,584,000 | +64,000 | 0.10% | 55,773,120 |
| 2023-06-06 | 2023-06-02 | 2.200 | 25,520,000 | +291,000 | 0.10% | 56,144,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 25,229,000 | +19,000 | 0.10% | 53,485,480 |
| 2023-06-02 | 2023-05-31 | 2.100 | 25,210,000 | +327,000 | 0.10% | 52,941,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 24,883,000 | +56,000 | 0.10% | 54,493,770 |
| 2023-05-31 | 2023-05-29 | 2.150 | 24,827,000 | -19,000 | 0.10% | 53,378,050 |
| 2023-05-30 | 2023-05-25 | 2.100 | 24,846,000 | -154,000 | 0.10% | 52,176,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 25,000,000 | +385,000 | 0.10% | 52,000,000 |
| 2023-05-25 | 2023-05-23 | 2.190 | 24,615,000 | +25,000 | 0.09% | 53,906,850 |
| 2023-05-24 | 2023-05-22 | 2.230 | 24,590,000 | -210,000 | 0.09% | 54,835,700 |
| 2023-05-23 | 2023-05-19 | 2.210 | 24,800,000 | -54,000 | 0.10% | 54,808,000 |
| 2023-05-22 | 2023-05-18 | 2.240 | 24,854,000 | +29,000 | 0.10% | 55,672,960 |
| 2023-05-19 | 2023-05-17 | 2.170 | 24,825,000 | +68,000 | 0.10% | 53,870,250 |
| 2023-05-18 | 2023-05-16 | 2.220 | 24,757,000 | +266,000 | 0.10% | 54,960,540 |
| 2023-05-17 | 2023-05-15 | 2.250 | 24,491,000 | +95,000 | 0.09% | 55,104,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 24,396,000 | +199,000 | 0.09% | 55,622,880 |
| 2023-05-15 | 2023-05-11 | 2.280 | 24,197,000 | -27,000 | 0.09% | 55,169,160 |
| 2023-05-12 | 2023-05-10 | 2.310 | 24,224,000 | +69,000 | 0.09% | 55,957,440 |
| 2023-05-11 | 2023-05-09 | 2.270 | 24,155,000 | +674,000 | 0.09% | 54,831,850 |
| 2023-05-10 | 2023-05-08 | 2.430 | 23,481,000 | +406,000 | 0.09% | 57,058,830 |
| 2023-05-09 | 2023-05-05 | 2.590 | 23,075,000 | -106,000 | 0.09% | 59,764,250 |
| 2023-05-08 | 2023-05-04 | 2.600 | 23,181,000 | -18,000 | 0.09% | 60,270,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 23,199,000 | -209,000 | 0.09% | 59,621,430 |
| 2023-05-04 | 2023-05-02 | 2.570 | 23,408,000 | +101,000 | 0.09% | 60,158,560 |
| 2023-05-03 | 2023-04-28 | 2.600 | 23,307,000 | -161,000 | 0.09% | 60,598,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 23,468,000 | +17,000 | 0.09% | 58,200,640 |
| 2023-04-28 | 2023-04-26 | 2.440 | 23,451,000 | +158,000 | 0.09% | 57,220,440 |
| 2023-04-27 | 2023-04-25 | 2.420 | 23,293,000 | +393,000 | 0.09% | 56,369,060 |
| 2023-04-26 | 2023-04-24 | 2.480 | 22,900,000 | +553,000 | 0.09% | 56,792,000 |
| 2023-04-25 | 2023-04-21 | 2.420 | 22,347,000 | +2,563,000 | 0.09% | 54,079,740 |
| 2023-04-24 | 2023-04-20 | 2.730 | 19,784,000 | +506,000 | 0.08% | 54,010,320 |
| 2023-04-21 | 2023-04-19 | 2.730 | 19,278,000 | +889,000 | 0.07% | 52,628,940 |
| 2023-04-20 | 2023-04-18 | 2.770 | 18,389,000 | +176,000 | 0.07% | 50,937,530 |
| 2023-04-19 | 2023-04-17 | 2.810 | 18,213,000 | +701,000 | 0.07% | 51,178,530 |
| 2023-04-18 | 2023-04-14 | 2.930 | 17,512,000 | +493,000 | 0.07% | 51,310,160 |
| 2023-04-17 | 2023-04-13 | 2.920 | 17,019,000 | +869,000 | 0.07% | 49,695,480 |
| 2023-04-14 | 2023-04-12 | 3.160 | 16,150,000 | +194,000 | 0.06% | 51,034,000 |
| 2023-04-13 | 2023-04-11 | 3.300 | 15,956,000 | +521,000 | 0.06% | 52,654,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 15,435,000 | +2,040,000 | 0.06% | 51,398,550 |
| 2023-04-11 | 2023-04-04 | 3.260 | 13,395,000 | -3,031,000 | 0.05% | 43,667,700 |
| 2023-04-06 | 2023-04-03 | 2.890 | 16,426,000 | -630,000 | 0.06% | 47,471,140 |
| 2023-04-04 | 2023-03-31 | 2.660 | 17,056,000 | +7,000 | 0.07% | 45,368,960 |
| 2023-04-03 | 2023-03-30 | 2.640 | 17,049,000 | +120,000 | 0.07% | 45,009,360 |
| 2023-03-31 | 2023-03-29 | 2.620 | 16,929,000 | +44,000 | 0.07% | 44,353,980 |
| 2023-03-30 | 2023-03-28 | 2.680 | 16,885,000 | -9,000 | 0.07% | 45,251,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 16,894,000 | -98,000 | 0.07% | 47,472,140 |
| 2023-03-28 | 2023-03-24 | 2.900 | 16,992,000 | -316,000 | 0.07% | 49,276,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 17,308,000 | -1,713,000 | 0.07% | 49,847,040 |
| 2023-03-24 | 2023-03-22 | 2.680 | 19,021,000 | -225,000 | 0.07% | 50,976,280 |
| 2023-03-23 | 2023-03-21 | 2.680 | 19,246,000 | -10,000 | 0.07% | 51,579,280 |
| 2023-03-22 | 2023-03-20 | 2.660 | 19,256,000 | +71,000 | 0.07% | 51,220,960 |
| 2023-03-21 | 2023-03-17 | 2.730 | 19,185,000 | -964,000 | 0.07% | 52,375,050 |
| 2023-03-20 | 2023-03-16 | 2.470 | 20,149,000 | +340,000 | 0.08% | 49,768,030 |
| 2023-03-17 | 2023-03-15 | 2.550 | 19,809,000 | -124,000 | 0.08% | 50,512,950 |
| 2023-03-16 | 2023-03-14 | 2.480 | 19,933,000 | +81,000 | 0.08% | 49,433,840 |
| 2023-03-15 | 2023-03-13 | 2.520 | 19,852,000 | -98,000 | 0.08% | 50,027,040 |
| 2023-03-14 | 2023-03-10 | 2.510 | 19,950,000 | -53,000 | 0.08% | 50,074,500 |
| 2023-03-13 | 2023-03-09 | 2.510 | 20,003,000 | -350,000 | 0.08% | 50,207,530 |
| 2023-03-10 | 2023-03-08 | 2.500 | 20,353,000 | +335,000 | 0.08% | 50,882,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 20,018,000 | +242,000 | 0.08% | 50,645,540 |
| 2023-03-08 | 2023-03-06 | 2.660 | 19,776,000 | +162,000 | 0.08% | 52,604,160 |
| 2023-03-07 | 2023-03-03 | 2.690 | 19,614,000 | -1,657,000 | 0.08% | 52,761,660 |
| 2023-03-06 | 2023-03-02 | 2.710 | 21,271,000 | +63,000 | 0.08% | 57,644,410 |
| 2023-03-03 | 2023-03-01 | 2.710 | 21,208,000 | -632,000 | 0.08% | 57,473,680 |
| 2023-03-02 | 2023-02-28 | 2.520 | 21,840,000 | +136,000 | 0.08% | 55,036,800 |
| 2023-03-01 | 2023-02-27 | 2.540 | 21,704,000 | +198,000 | 0.08% | 55,128,160 |
| 2023-02-28 | 2023-02-24 | 2.510 | 21,506,000 | +6,000 | 0.08% | 53,980,060 |
| 2023-02-27 | 2023-02-23 | 2.400 | 21,500,000 | +7,000 | 0.08% | 51,600,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 21,493,000 | +104,000 | 0.08% | 52,013,060 |
| 2023-02-23 | 2023-02-21 | 2.490 | 21,389,000 | +1,263,000 | 0.08% | 53,258,610 |
| 2023-02-22 | 2023-02-20 | 2.480 | 20,126,000 | +221,000 | 0.08% | 49,912,480 |
| 2023-02-21 | 2023-02-17 | 2.500 | 19,905,000 | +791,000 | 0.08% | 49,762,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 19,114,000 | +330,000 | 0.07% | 50,652,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 18,784,000 | -166,000 | 0.07% | 51,280,320 |
| 2023-02-16 | 2023-02-14 | 2.740 | 18,950,000 | -81,000 | 0.07% | 51,923,000 |
| 2023-02-15 | 2023-02-13 | 2.670 | 19,031,000 | +383,000 | 0.07% | 50,812,770 |
| 2023-02-14 | 2023-02-10 | 2.690 | 18,648,000 | +701,000 | 0.07% | 50,163,120 |
| 2023-02-13 | 2023-02-09 | 2.780 | 17,947,000 | +48,000 | 0.07% | 49,892,660 |
| 2023-02-10 | 2023-02-08 | 2.690 | 17,899,000 | +676,000 | 0.07% | 48,148,310 |
| 2023-02-09 | 2023-02-07 | 2.880 | 17,223,000 | +380,000 | 0.07% | 49,602,240 |
| 2023-02-08 | 2023-02-06 | 3.000 | 16,843,000 | -639,000 | 0.06% | 50,529,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 17,482,000 | -15,000 | 0.07% | 49,299,240 |
| 2023-02-06 | 2023-02-02 | 2.730 | 17,497,000 | +136,000 | 0.07% | 47,766,810 |
| 2023-02-03 | 2023-02-01 | 2.940 | 17,361,000 | +219,000 | 0.07% | 51,041,340 |
| 2023-02-02 | 2023-01-31 | 2.840 | 17,142,000 | -54,000 | 0.07% | 48,683,280 |
| 2023-02-01 | 2023-01-30 | 2.750 | 17,196,000 | +1,487,000 | 0.07% | 47,289,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 15,709,000 | -859,000 | 0.06% | 42,571,390 |
| 2023-01-30 | 2023-01-26 | 2.260 | 16,568,000 | +8,000 | 0.06% | 37,443,680 |
| 2023-01-27 | 2023-01-20 | 2.170 | 16,560,000 | +131,000 | 0.06% | 35,935,200 |
| 2023-01-26 | 2023-01-19 | 2.110 | 16,429,000 | +188,000 | 0.06% | 34,665,190 |
| 2023-01-20 | 2023-01-18 | 2.130 | 16,241,000 | +262,000 | 0.06% | 34,593,330 |
| 2023-01-19 | 2023-01-17 | 2.130 | 15,979,000 | +219,000 | 0.06% | 34,035,270 |
| 2023-01-18 | 2023-01-16 | 2.180 | 15,760,000 | +102,000 | 0.06% | 34,356,800 |
| 2023-01-17 | 2023-01-13 | 2.220 | 15,658,000 | +2,000 | 0.06% | 34,760,760 |
| 2023-01-16 | 2023-01-12 | 2.160 | 15,656,000 | -104,000 | 0.06% | 33,816,960 |
| 2023-01-13 | 2023-01-11 | 2.220 | 15,760,000 | +40,000 | 0.06% | 34,987,200 |
| 2023-01-12 | 2023-01-10 | 2.210 | 15,720,000 | +110,000 | 0.06% | 34,741,200 |
| 2023-01-11 | 2023-01-09 | 2.190 | 15,610,000 | -280,000 | 0.06% | 34,185,900 |
| 2023-01-10 | 2023-01-06 | 2.150 | 15,890,000 | +490,000 | 0.06% | 34,163,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 15,400,000 | -166,000 | 0.06% | 34,804,000 |
| 2023-01-06 | 2023-01-04 | 2.300 | 15,566,000 | -172,000 | 0.06% | 35,801,800 |
| 2023-01-05 | 2023-01-03 | 2.190 | 15,738,000 | +15,000 | 0.06% | 34,466,220 |
| 2023-01-04 | 2022-12-30 | 2.220 | 15,723,000 | -68,000 | 0.06% | 34,905,060 |
| 2023-01-03 | 2022-12-29 | 2.180 | 15,791,000 | +202,000 | 0.06% | 34,424,380 |
| 2022-12-30 | 2022-12-28 | 2.290 | 15,589,000 | -37,000 | 0.06% | 35,698,810 |
| 2022-12-29 | 2022-12-23 | 2.160 | 15,626,000 | -45,000 | 0.06% | 33,752,160 |
| 2022-12-28 | 2022-12-22 | 2.210 | 15,671,000 | -396,000 | 0.06% | 34,632,910 |
| 2022-12-23 | 2022-12-21 | 2.160 | 16,067,000 | +17,000 | 0.06% | 34,704,720 |
| 2022-12-22 | 2022-12-20 | 2.090 | 16,050,000 | -5,000 | 0.06% | 33,544,500 |
| 2022-12-21 | 2022-12-19 | 2.130 | 16,055,000 | +41,000 | 0.06% | 34,197,150 |
| 2022-12-20 | 2022-12-16 | 2.120 | 16,014,000 | +85,000 | 0.06% | 33,949,680 |
| 2022-12-19 | 2022-12-15 | 2.140 | 15,929,000 | +722,000 | 0.06% | 34,088,060 |
| 2022-12-16 | 2022-12-14 | 2.270 | 15,207,000 | +107,000 | 0.06% | 34,519,890 |
| 2022-12-15 | 2022-12-13 | 2.300 | 15,100,000 | -285,000 | 0.06% | 34,730,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 15,385,000 | +386,000 | 0.06% | 35,077,800 |
| 2022-12-13 | 2022-12-09 | 2.400 | 14,999,000 | +559,000 | 0.06% | 35,997,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 14,440,000 | -546,000 | 0.06% | 34,222,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 14,986,000 | -1,687,000 | 0.06% | 32,969,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 16,673,000 | +606,000 | 0.06% | 34,346,380 |
| 2022-12-07 | 2022-12-05 | 2.130 | 16,067,000 | -348,000 | 0.06% | 34,222,710 |
| 2022-12-06 | 2022-12-02 | 2.010 | 16,415,000 | -227,000 | 0.06% | 32,994,150 |
| 2022-12-05 | 2022-12-01 | 1.940 | 16,642,000 | -96,000 | 0.06% | 32,285,480 |
| 2022-12-02 | 2022-11-30 | 1.910 | 16,738,000 | -329,000 | 0.06% | 31,969,580 |
| 2022-12-01 | 2022-11-29 | 1.830 | 17,067,000 | -156,000 | 0.07% | 31,232,610 |
| 2022-11-30 | 2022-11-28 | 1.730 | 17,223,000 | +54,000 | 0.07% | 29,795,790 |
| 2022-11-29 | 2022-11-25 | 1.770 | 17,169,000 | +112,000 | 0.07% | 30,389,130 |
| 2022-11-28 | 2022-11-24 | 1.850 | 17,057,000 | -12,000 | 0.07% | 31,555,450 |
| 2022-11-25 | 2022-11-23 | 1.840 | 17,069,000 | +559,000 | 0.07% | 31,406,960 |
| 2022-11-24 | 2022-11-22 | 1.870 | 16,510,000 | +1,144,000 | 0.06% | 30,873,700 |
| 2022-11-23 | 2022-11-21 | 1.940 | 15,366,000 | +201,000 | 0.06% | 29,810,040 |
| 2022-11-22 | 2022-11-18 | 2.010 | 15,165,000 | +468,000 | 0.06% | 30,481,650 |
| 2022-11-21 | 2022-11-17 | 2.130 | 14,697,000 | -345,000 | 0.06% | 31,304,610 |
| 2022-11-18 | 2022-11-16 | 2.020 | 15,042,000 | -658,000 | 0.06% | 30,384,840 |
| 2022-11-17 | 2022-11-15 | 1.790 | 15,700,000 | +166,000 | 0.06% | 28,103,000 |
| 2022-11-16 | 2022-11-14 | 1.750 | 15,534,000 | -402,000 | 0.06% | 27,184,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 15,936,000 | +958,000 | 0.06% | 27,091,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 14,978,000 | -85,000 | 0.06% | 23,515,460 |
| 2022-11-11 | 2022-11-09 | 1.690 | 15,063,000 | +179,000 | 0.06% | 25,456,470 |
| 2022-11-10 | 2022-11-08 | 1.750 | 14,884,000 | +843,000 | 0.06% | 26,047,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 14,041,000 | -985,000 | 0.05% | 25,273,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 15,026,000 | +59,000 | 0.06% | 19,984,580 |
| 2022-11-07 | 2022-11-03 | 1.240 | 14,967,000 | +9,000 | 0.06% | 18,559,080 |
| 2022-11-04 | 2022-11-02 | 1.280 | 14,958,000 | -156,000 | 0.06% | 19,146,240 |
| 2022-11-03 | 2022-11-01 | 1.280 | 15,114,000 | -441,000 | 0.06% | 19,345,920 |
| 2022-11-02 | 2022-10-31 | 1.190 | 15,555,000 | +222,000 | 0.06% | 18,510,450 |
| 2022-11-01 | 2022-10-28 | 1.190 | 15,333,000 | +371,000 | 0.06% | 18,246,270 |
| 2022-10-31 | 2022-10-27 | 1.260 | 14,962,000 | +19,000 | 0.06% | 18,852,120 |
| 2022-10-28 | 2022-10-26 | 1.290 | 14,943,000 | -171,000 | 0.06% | 19,276,470 |
| 2022-10-27 | 2022-10-25 | 1.210 | 15,114,000 | -217,000 | 0.06% | 18,287,940 |
| 2022-10-26 | 2022-10-24 | 1.170 | 15,331,000 | +77,000 | 0.06% | 17,937,270 |
| 2022-10-25 | 2022-10-21 | 1.260 | 15,254,000 | +23,000 | 0.06% | 19,220,040 |
| 2022-10-24 | 2022-10-20 | 1.280 | 15,231,000 | -42,000 | 0.06% | 19,495,680 |
| 2022-10-21 | 2022-10-19 | 1.290 | 15,273,000 | +170,000 | 0.06% | 19,702,170 |
| 2022-10-20 | 2022-10-18 | 1.350 | 15,103,000 | -100,000 | 0.06% | 20,389,050 |
| 2022-10-19 | 2022-10-17 | 1.270 | 15,203,000 | +7,000 | 0.06% | 19,307,810 |
| 2022-10-18 | 2022-10-14 | 1.240 | 15,196,000 | +293,000 | 0.06% | 18,843,040 |
| 2022-10-17 | 2022-10-13 | 1.210 | 14,903,000 | +273,000 | 0.06% | 18,032,630 |
| 2022-10-14 | 2022-10-12 | 1.280 | 14,630,000 | +99,000 | 0.06% | 18,726,400 |
| 2022-10-13 | 2022-10-11 | 1.330 | 14,531,000 | +666,000 | 0.06% | 19,326,230 |
| 2022-10-12 | 2022-10-10 | 1.500 | 13,865,000 | +135,000 | 0.05% | 20,797,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 13,730,000 | +300,000 | 0.05% | 21,830,700 |
| 2022-10-10 | 2022-10-06 | 1.660 | 13,430,000 | +15,000 | 0.05% | 22,293,800 |
| 2022-10-07 | 2022-10-05 | 1.720 | 13,415,000 | -40,000 | 0.05% | 23,073,800 |
| 2022-10-06 | 2022-10-03 | 1.610 | 13,455,000 | -1,098,000 | 0.05% | 21,662,550 |
| 2022-10-05 | 2022-09-30 | 1.600 | 14,553,000 | +119,000 | 0.06% | 23,284,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 14,434,000 | +1,232,000 | 0.06% | 23,527,420 |
| 2022-09-30 | 2022-09-28 | 1.730 | 13,202,000 | -123,000 | 0.05% | 22,839,460 |
| 2022-09-29 | 2022-09-27 | 1.840 | 13,325,000 | +2,000 | 0.05% | 24,518,000 |
| 2022-09-28 | 2022-09-26 | 1.870 | 13,323,000 | -44,000 | 0.05% | 24,914,010 |
| 2022-09-27 | 2022-09-23 | 1.940 | 13,367,000 | +34,000 | 0.05% | 25,931,980 |
| 2022-09-26 | 2022-09-22 | 1.940 | 13,333,000 | -94,000 | 0.05% | 25,866,020 |
| 2022-09-23 | 2022-09-21 | 1.900 | 13,427,000 | +5,000 | 0.05% | 25,511,300 |
| 2022-09-22 | 2022-09-20 | 1.940 | 13,422,000 | -158,000 | 0.05% | 26,038,680 |
| 2022-09-21 | 2022-09-19 | 1.910 | 13,580,000 | +192,000 | 0.05% | 25,937,800 |
| 2022-09-20 | 2022-09-16 | 2.000 | 13,388,000 | +231,000 | 0.05% | 26,776,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 13,157,000 | +127,000 | 0.05% | 27,366,560 |
| 2022-09-16 | 2022-09-14 | 2.130 | 13,030,000 | +178,000 | 0.05% | 27,753,900 |
| 2022-09-15 | 2022-09-13 | 2.170 | 12,852,000 | +332,000 | 0.05% | 27,888,840 |
| 2022-09-14 | 2022-09-09 | 2.280 | 12,520,000 | -298,000 | 0.05% | 28,545,600 |
| 2022-09-13 | 2022-09-08 | 2.290 | 12,818,000 | +126,000 | 0.05% | 29,353,220 |
| 2022-09-09 | 2022-09-07 | 2.290 | 12,692,000 | +34,000 | 0.05% | 29,064,680 |
| 2022-09-08 | 2022-09-06 | 2.320 | 12,658,000 | -40,000 | 0.05% | 29,366,560 |
| 2022-09-07 | 2022-09-05 | 2.290 | 12,698,000 | -125,000 | 0.05% | 29,078,420 |
| 2022-09-06 | 2022-09-02 | 2.260 | 12,823,000 | +78,000 | 0.05% | 28,979,980 |
| 2022-09-05 | 2022-09-01 | 2.390 | 12,745,000 | -46,000 | 0.05% | 30,460,550 |
| 2022-09-02 | 2022-08-31 | 2.470 | 12,791,000 | -137,000 | 0.05% | 31,593,770 |
| 2022-09-01 | 2022-08-30 | 2.310 | 12,928,000 | -60,000 | 0.05% | 29,863,680 |
| 2022-08-31 | 2022-08-29 | 2.290 | 12,988,000 | +40,000 | 0.05% | 29,742,520 |
| 2022-08-30 | 2022-08-26 | 2.290 | 12,948,000 | -323,000 | 0.05% | 29,650,920 |
| 2022-08-29 | 2022-08-25 | 2.350 | 13,271,000 | -1,182,000 | 0.05% | 31,186,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 14,453,000 | +37,000 | 0.06% | 32,374,720 |
| 2022-08-25 | 2022-08-23 | 2.200 | 14,416,000 | +22,000 | 0.06% | 31,715,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 14,394,000 | +175,000 | 0.06% | 31,522,860 |
| 2022-08-23 | 2022-08-19 | 2.100 | 14,219,000 | +159,000 | 0.05% | 29,859,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 14,060,000 | +180,000 | 0.05% | 29,244,800 |
| 2022-08-19 | 2022-08-17 | 2.160 | 13,880,000 | +35,000 | 0.05% | 29,980,800 |
| 2022-08-18 | 2022-08-16 | 2.200 | 13,845,000 | +82,000 | 0.05% | 30,459,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 13,763,000 | -499,000 | 0.05% | 30,966,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 14,262,000 | -237,000 | 0.05% | 31,804,260 |
| 2022-08-15 | 2022-08-11 | 2.190 | 14,499,000 | +64,000 | 0.06% | 31,752,810 |
| 2022-08-12 | 2022-08-10 | 2.160 | 14,435,000 | -332,000 | 0.06% | 31,179,600 |
| 2022-08-11 | 2022-08-09 | 2.190 | 14,767,000 | +491,000 | 0.06% | 32,339,730 |
| 2022-08-10 | 2022-08-08 | 2.200 | 14,276,000 | +84,000 | 0.05% | 31,407,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 14,192,000 | +64,000 | 0.05% | 31,648,160 |
| 2022-08-08 | 2022-08-04 | 2.200 | 14,128,000 | +25,000 | 0.05% | 31,081,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 14,103,000 | -72,000 | 0.05% | 31,026,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 14,175,000 | +32,000 | 0.05% | 30,759,750 |
| 2022-08-03 | 2022-08-01 | 2.280 | 14,143,000 | +29,000 | 0.05% | 32,246,040 |
| 2022-08-02 | 2022-07-29 | 2.330 | 14,114,000 | +103,000 | 0.05% | 32,885,620 |
| 2022-08-01 | 2022-07-28 | 2.470 | 14,011,000 | -50,000 | 0.05% | 34,607,170 |
| 2022-07-29 | 2022-07-27 | 2.340 | 14,061,000 | -315,000 | 0.05% | 32,902,740 |
| 2022-07-28 | 2022-07-26 | 2.270 | 14,376,000 | -66,000 | 0.06% | 32,633,520 |
| 2022-07-27 | 2022-07-25 | 2.400 | 14,442,000 | -141,000 | 0.06% | 34,660,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 14,583,000 | -982,000 | 0.06% | 35,436,690 |
| 2022-07-25 | 2022-07-21 | 2.390 | 15,565,000 | -201,000 | 0.06% | 37,200,350 |
| 2022-07-22 | 2022-07-20 | 2.330 | 15,766,000 | +612,000 | 0.06% | 36,734,780 |
| 2022-07-21 | 2022-07-19 | 2.100 | 15,154,000 | -2,000 | 0.06% | 31,823,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 15,156,000 | +71,000 | 0.06% | 32,433,840 |
| 2022-07-19 | 2022-07-15 | 2.160 | 15,085,000 | +324,000 | 0.06% | 32,583,600 |
| 2022-07-18 | 2022-07-14 | 2.290 | 14,761,000 | +195,000 | 0.06% | 33,802,690 |
| 2022-07-15 | 2022-07-13 | 2.390 | 14,566,000 | -75,000 | 0.06% | 34,812,740 |
| 2022-07-14 | 2022-07-12 | 2.430 | 14,641,000 | +307,000 | 0.06% | 35,577,630 |
| 2022-07-13 | 2022-07-11 | 2.540 | 14,334,000 | +178,000 | 0.06% | 36,408,360 |
| 2022-07-12 | 2022-07-08 | 2.580 | 14,156,000 | +606,000 | 0.05% | 36,522,480 |
| 2022-07-11 | 2022-07-07 | 2.600 | 13,550,000 | +1,037,000 | 0.05% | 35,230,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 12,513,000 | +857,000 | 0.05% | 32,533,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 11,656,000 | +1,790,000 | 0.04% | 32,054,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 9,866,000 | +2,362,000 | 0.04% | 25,059,640 |
| 2022-07-05 | 2022-06-30 | 3.130 | 7,504,000 | +7,449,000 | 0.03% | 23,487,520 |
| 2022-07-04 | 2022-06-29 | 5.880 | 55,000 | +12,000 | 0.00% | 323,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 43,000 | -137,000 | 0.00% | 263,160 |
| 2022-06-28 | 2022-06-24 | 5.740 | 180,000 | +4,000 | 0.00% | 1,033,200 |
| 2022-06-27 | 2022-06-23 | 5.480 | 176,000 | +147,000 | 0.00% | 964,480 |
| 2022-06-24 | 2022-06-22 | 5.710 | 29,000 | +3,000 | 0.00% | 165,590 |
| 2022-06-23 | 2022-06-21 | 5.980 | 26,000 | -1,000 | 0.00% | 155,480 |
| 2022-06-22 | 2022-06-20 | 5.920 | 27,000 | +21,000 | 0.00% | 159,840 |
| 2022-06-21 | 2022-06-17 | 5.980 | 6,000 | -8,000 | 0.00% | 35,880 |
| 2022-06-20 | 2022-06-16 | 5.840 | 14,000 | -3,502,000 | 0.00% | 81,760 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,516,000 | -31,000 | 0.01% | 20,709,240 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,547,000 | +18,000 | 0.01% | 21,282,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 3,529,000 | +90,000 | 0.01% | 19,162,470 |
| 2022-06-14 | 2022-06-10 | 5.660 | 3,439,000 | +6,000 | 0.01% | 19,464,740 |
| 2022-06-13 | 2022-06-09 | 5.700 | 3,433,000 | -127,000 | 0.01% | 19,568,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 3,560,000 | +43,000 | 0.01% | 20,826,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 3,517,000 | +18,000 | 0.01% | 20,257,920 |
| 2022-06-08 | 2022-06-06 | 5.960 | 3,499,000 | +41,000 | 0.01% | 20,854,040 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,458,000 | -56,000 | 0.01% | 20,298,460 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,514,000 | +108,000 | 0.01% | 19,608,120 |
| 2022-06-02 | 2022-05-31 | 5.080 | 3,406,000 | -47,000 | 0.01% | 17,302,480 |
| 2022-06-01 | 2022-05-30 | 4.910 | 3,453,000 | +40,000 | 0.01% | 16,954,230 |
| 2022-05-27 | 2022-05-25 | 4.800 | 3,413,000 | +2,000 | 0.01% | 16,382,400 |
| 2022-05-26 | 2022-05-24 | 4.720 | 3,411,000 | +82,000 | 0.01% | 16,099,920 |
| 2022-05-25 | 2022-05-23 | 4.890 | 3,329,000 | -45,000 | 0.01% | 16,278,810 |
| 2022-05-24 | 2022-05-20 | 4.860 | 3,374,000 | -31,000 | 0.01% | 16,397,640 |
| 2022-05-23 | 2022-05-19 | 4.600 | 3,405,000 | -4,000 | 0.01% | 15,663,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 3,409,000 | +10,000 | 0.01% | 15,988,210 |
| 2022-05-19 | 2022-05-17 | 4.770 | 3,399,000 | +26,000 | 0.01% | 16,213,230 |
| 2022-05-18 | 2022-05-16 | 4.500 | 3,373,000 | +23,000 | 0.01% | 15,178,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,350,000 | -39,000 | 0.01% | 15,376,500 |
| 2022-05-16 | 2022-05-12 | 4.530 | 3,389,000 | +20,000 | 0.01% | 15,352,170 |
| 2022-05-13 | 2022-05-11 | 4.660 | 3,369,000 | -13,000 | 0.01% | 15,699,540 |
| 2022-05-12 | 2022-05-10 | 4.660 | 3,382,000 | -28,000 | 0.01% | 15,760,120 |
| 2022-05-11 | 2022-05-06 | 4.700 | 3,410,000 | +29,000 | 0.01% | 16,027,000 |
| 2022-05-10 | 2022-05-05 | 4.940 | 3,381,000 | +12,000 | 0.01% | 16,702,140 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,369,000 | +106,000 | 0.01% | 16,440,720 |
| 2022-05-05 | 2022-05-03 | 5.070 | 3,263,000 | +58,000 | 0.01% | 16,543,410 |
| 2022-05-04 | 2022-04-29 | 5.180 | 3,205,000 | +84,000 | 0.01% | 16,601,900 |
| 2022-05-03 | 2022-04-28 | 4.600 | 3,121,000 | -67,000 | 0.01% | 14,356,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 3,188,000 | -1,000 | 0.01% | 14,601,040 |
| 2022-04-28 | 2022-04-26 | 4.470 | 3,189,000 | -3,000 | 0.01% | 14,254,830 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,192,000 | +24,000 | 0.01% | 14,236,320 |
| 2022-04-26 | 2022-04-22 | 4.800 | 3,168,000 | +7,000 | 0.01% | 15,206,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 3,161,000 | -16,000 | 0.01% | 15,583,730 |
| 2022-04-22 | 2022-04-20 | 5.030 | 3,177,000 | -77,000 | 0.01% | 15,980,310 |
| 2022-04-21 | 2022-04-19 | 5.050 | 3,254,000 | +5,000 | 0.01% | 16,432,700 |
| 2022-04-20 | 2022-04-14 | 5.260 | 3,249,000 | +6,000 | 0.01% | 17,089,740 |
| 2022-04-19 | 2022-04-13 | 5.200 | 3,243,000 | -22,000 | 0.01% | 16,863,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 3,265,000 | +105,000 | 0.01% | 17,369,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,160,000 | -10,000 | 0.01% | 17,696,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 3,170,000 | -11,000 | 0.01% | 19,083,400 |
| 2022-04-11 | 2022-04-07 | 6.000 | 3,181,000 | -9,000 | 0.01% | 19,086,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 3,190,000 | +1,000 | 0.01% | 19,522,800 |
| 2022-04-07 | 2022-04-04 | 6.230 | 3,189,000 | -16,000 | 0.01% | 19,867,470 |
| 2022-04-04 | 2022-03-31 | 6.150 | 3,205,000 | +25,000 | 0.01% | 19,710,750 |
| 2022-04-01 | 2022-03-30 | 6.200 | 3,180,000 | -13,000 | 0.01% | 19,716,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 3,193,000 | +1,000 | 0.01% | 19,668,880 |
| 2022-03-30 | 2022-03-28 | 6.180 | 3,192,000 | -47,000 | 0.01% | 19,726,560 |
| 2022-03-29 | 2022-03-25 | 6.300 | 3,239,000 | -44,000 | 0.01% | 20,405,700 |
| 2022-03-28 | 2022-03-24 | 6.410 | 3,283,000 | +80,000 | 0.01% | 21,044,030 |
| 2022-03-25 | 2022-03-23 | 6.670 | 3,203,000 | -96,000 | 0.01% | 21,364,010 |
| 2022-03-24 | 2022-03-22 | 6.330 | 3,299,000 | +30,000 | 0.01% | 20,882,670 |
| 2022-03-23 | 2022-03-21 | 6.250 | 3,269,000 | +2,000 | 0.01% | 20,431,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 3,267,000 | -48,000 | 0.01% | 20,451,420 |
| 2022-03-21 | 2022-03-17 | 6.390 | 3,315,000 | +17,000 | 0.01% | 21,182,850 |
| 2022-03-18 | 2022-03-16 | 6.360 | 3,298,000 | -53,000 | 0.01% | 20,975,280 |
| 2022-03-17 | 2022-03-15 | 6.020 | 3,351,000 | +61,000 | 0.01% | 20,173,020 |
| 2022-03-16 | 2022-03-14 | 6.290 | 3,290,000 | +8,000 | 0.01% | 20,694,100 |
| 2022-03-15 | 2022-03-11 | 6.500 | 3,282,000 | -99,000 | 0.01% | 21,333,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 3,381,000 | -14,000 | 0.01% | 22,213,170 |
| 2022-03-11 | 2022-03-09 | 6.600 | 3,395,000 | +64,000 | 0.01% | 22,407,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 3,331,000 | +21,000 | 0.01% | 20,752,130 |
| 2022-03-09 | 2022-03-07 | 6.620 | 3,310,000 | +9,000 | 0.01% | 21,912,200 |
| 2022-03-08 | 2022-03-04 | 6.860 | 3,301,000 | +5,000 | 0.01% | 22,644,860 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,296,000 | -74,000 | 0.01% | 22,577,600 |
| 2022-03-04 | 2022-03-02 | 6.450 | 3,370,000 | +28,000 | 0.01% | 21,736,500 |
| 2022-03-03 | 2022-03-01 | 6.550 | 3,342,000 | -8,000 | 0.01% | 21,890,100 |
| 2022-03-02 | 2022-02-28 | 6.460 | 3,350,000 | -9,000 | 0.01% | 21,641,000 |
| 2022-03-01 | 2022-02-25 | 6.630 | 3,359,000 | +56,000 | 0.01% | 22,270,170 |
| 2022-02-28 | 2022-02-24 | 6.520 | 3,303,000 | +453,000 | 0.01% | 21,535,560 |
| 2022-02-25 | 2022-02-23 | 7.380 | 2,850,000 | -195,000 | 0.01% | 21,033,000 |
| 2022-02-24 | 2022-02-22 | 6.910 | 3,045,000 | -25,000 | 0.01% | 21,040,950 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,070,000 | -10,000 | 0.01% | 20,292,700 |
| 2022-02-22 | 2022-02-18 | 6.190 | 3,080,000 | -15,000 | 0.01% | 19,065,200 |
| 2022-02-21 | 2022-02-17 | 6.400 | 3,095,000 | -19,000 | 0.01% | 19,808,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 3,114,000 | +44,000 | 0.01% | 20,241,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,070,000 | -14,000 | 0.01% | 19,648,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 3,084,000 | +31,000 | 0.01% | 20,200,200 |
| 2022-02-15 | 2022-02-11 | 6.710 | 3,053,000 | +16,000 | 0.01% | 20,485,630 |
| 2022-02-14 | 2022-02-10 | 6.790 | 3,037,000 | -20,000 | 0.01% | 20,621,230 |
| 2022-02-11 | 2022-02-09 | 6.780 | 3,057,000 | +152,000 | 0.01% | 20,726,460 |
| 2022-02-10 | 2022-02-08 | 6.720 | 2,905,000 | -37,000 | 0.01% | 19,521,600 |
| 2022-02-09 | 2022-02-07 | 6.850 | 2,942,000 | -1,000 | 0.01% | 20,152,700 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,943,000 | -59,000 | 0.01% | 20,071,260 |
| 2022-02-04 | 2022-01-27 | 6.520 | 3,002,000 | +116,000 | 0.01% | 19,573,040 |
| 2022-01-28 | 2022-01-26 | 6.760 | 2,886,000 | +64,000 | 0.01% | 19,509,360 |
| 2022-01-27 | 2022-01-25 | 6.750 | 2,822,000 | +24,000 | 0.01% | 19,048,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 2,798,000 | +34,000 | 0.01% | 19,306,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 2,764,000 | +235,000 | 0.01% | 19,790,240 |
| 2022-01-21 | 2022-01-19 | 6.880 | 2,529,000 | +139,000 | 0.01% | 17,399,520 |
| 2022-01-20 | 2022-01-18 | 7.000 | 2,390,000 | +43,000 | 0.01% | 16,730,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 2,347,000 | +38,000 | 0.01% | 15,490,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 2,309,000 | +63,000 | 0.01% | 15,839,740 |
| 2022-01-17 | 2022-01-13 | 7.150 | 2,246,000 | -54,000 | 0.01% | 16,058,900 |
| 2022-01-14 | 2022-01-12 | 7.330 | 2,300,000 | -7,000 | 0.01% | 16,859,000 |
| 2022-01-13 | 2022-01-11 | 7.350 | 2,307,000 | -10,000 | 0.01% | 16,956,450 |
| 2022-01-12 | 2022-01-10 | 7.170 | 2,317,000 | -1,000 | 0.01% | 16,612,890 |
| 2022-01-11 | 2022-01-07 | 7.360 | 2,318,000 | -297,000 | 0.01% | 17,060,480 |
| 2022-01-10 | 2022-01-06 | 7.950 | 2,615,000 | +18,000 | 0.01% | 20,789,250 |
| 2022-01-07 | 2022-01-05 | 6.970 | 2,597,000 | +618,000 | 0.01% | 18,101,090 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,979,000 | +553,000 | 0.01% | 16,227,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,426,000 | +509,000 | 0.01% | 11,051,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 917,000 | 0.00% | 5,043,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy