History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 19,196,000 | +0 | 0.05% | 50,869,400 |
| 2025-10-13 | 2025-10-09 | 2.730 | 19,196,000 | +0 | 0.05% | 52,405,080 |
| 2025-10-10 | 2025-10-08 | 2.770 | 19,196,000 | +1,435,000 | 0.05% | 53,172,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 17,761,000 | -291,000 | 0.05% | 51,151,680 |
| 2025-10-08 | 2025-10-03 | 2.870 | 18,052,000 | +40,000 | 0.05% | 51,809,240 |
| 2025-10-06 | 2025-10-02 | 2.870 | 18,012,000 | +305,000 | 0.05% | 51,694,440 |
| 2025-10-03 | 2025-09-30 | 2.890 | 17,707,000 | -3,215,000 | 0.05% | 51,173,230 |
| 2025-10-02 | 2025-09-29 | 2.740 | 20,922,000 | -134,000 | 0.05% | 57,326,280 |
| 2025-09-30 | 2025-09-26 | 2.620 | 21,056,000 | +195,000 | 0.06% | 55,166,720 |
| 2025-09-29 | 2025-09-25 | 2.730 | 20,861,000 | +3,310,000 | 0.05% | 56,950,530 |
| 2025-09-26 | 2025-09-24 | 2.730 | 17,551,000 | +210,000 | 0.05% | 47,914,230 |
| 2025-09-25 | 2025-09-23 | 2.670 | 17,341,000 | +605,000 | 0.05% | 46,300,470 |
| 2025-09-24 | 2025-09-22 | 2.700 | 16,736,000 | +1,597,000 | 0.04% | 45,187,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 15,139,000 | +503,000 | 0.04% | 41,480,860 |
| 2025-09-22 | 2025-09-18 | 2.620 | 14,636,000 | -278,000 | 0.04% | 38,346,320 |
| 2025-09-19 | 2025-09-17 | 2.640 | 14,914,000 | -162,000 | 0.04% | 39,372,960 |
| 2025-09-18 | 2025-09-16 | 2.280 | 15,076,000 | -1,000 | 0.04% | 34,373,280 |
| 2025-09-17 | 2025-09-15 | 2.250 | 15,077,000 | +22,000 | 0.04% | 33,923,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 15,055,000 | -350,000 | 0.04% | 34,024,300 |
| 2025-09-15 | 2025-09-11 | 2.110 | 15,405,000 | +95,000 | 0.04% | 32,504,550 |
| 2025-09-12 | 2025-09-10 | 2.000 | 15,310,000 | +120,000 | 0.04% | 30,620,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 15,190,000 | -875,000 | 0.04% | 29,924,300 |
| 2025-09-10 | 2025-09-08 | 1.990 | 16,065,000 | +120,000 | 0.04% | 31,969,350 |
| 2025-09-09 | 2025-09-05 | 1.970 | 15,945,000 | +100,000 | 0.04% | 31,411,650 |
| 2025-09-08 | 2025-09-04 | 1.920 | 15,845,000 | +54,000 | 0.04% | 30,422,400 |
| 2025-09-05 | 2025-09-03 | 2.050 | 15,791,000 | +3,000 | 0.04% | 32,371,550 |
| 2025-09-04 | 2025-09-02 | 2.070 | 15,788,000 | -180,000 | 0.04% | 32,681,160 |
| 2025-09-03 | 2025-09-01 | 2.140 | 15,968,000 | +91,000 | 0.04% | 34,171,520 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,877,000 | +130,000 | 0.04% | 33,976,780 |
| 2025-09-01 | 2025-08-28 | 2.090 | 15,747,000 | +278,000 | 0.04% | 32,911,230 |
| 2025-08-29 | 2025-08-27 | 2.080 | 15,469,000 | -566,000 | 0.04% | 32,175,520 |
| 2025-08-28 | 2025-08-26 | 1.910 | 16,035,000 | -58,000 | 0.04% | 30,626,850 |
| 2025-08-27 | 2025-08-25 | 1.890 | 16,093,000 | +279,000 | 0.04% | 30,415,770 |
| 2025-08-26 | 2025-08-22 | 1.840 | 15,814,000 | +864,000 | 0.04% | 29,097,760 |
| 2025-08-25 | 2025-08-21 | 1.740 | 14,950,000 | -130,000 | 0.04% | 26,013,000 |
| 2025-08-22 | 2025-08-20 | 1.750 | 15,080,000 | -5,000,000 | 0.04% | 26,390,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 20,080,000 | -47,000 | 0.05% | 35,943,200 |
| 2025-08-20 | 2025-08-18 | 1.820 | 20,127,000 | -9,000 | 0.05% | 36,631,140 |
| 2025-08-18 | 2025-08-14 | 1.700 | 20,136,000 | -160,000 | 0.05% | 34,231,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 20,296,000 | -2,838,000 | 0.05% | 34,097,280 |
| 2025-08-14 | 2025-08-12 | 1.650 | 23,134,000 | -192,000 | 0.06% | 38,171,100 |
| 2025-08-13 | 2025-08-11 | 1.630 | 23,326,000 | +50,000 | 0.06% | 38,021,380 |
| 2025-08-12 | 2025-08-08 | 1.620 | 23,276,000 | -34,000 | 0.06% | 37,707,120 |
| 2025-08-11 | 2025-08-07 | 1.640 | 23,310,000 | +16,000 | 0.06% | 38,228,400 |
| 2025-08-08 | 2025-08-06 | 1.640 | 23,294,000 | +120,000 | 0.06% | 38,202,160 |
| 2025-08-07 | 2025-08-05 | 1.610 | 23,174,000 | -42,000 | 0.06% | 37,310,140 |
| 2025-08-06 | 2025-08-04 | 1.600 | 23,216,000 | +6,000 | 0.06% | 37,145,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 23,210,000 | +150,000 | 0.06% | 36,207,600 |
| 2025-08-04 | 2025-07-31 | 1.600 | 23,060,000 | +35,000 | 0.06% | 36,896,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 23,025,000 | +100,000 | 0.06% | 36,609,750 |
| 2025-07-31 | 2025-07-29 | 1.600 | 22,925,000 | +84,000 | 0.06% | 36,680,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 22,841,000 | +400,000 | 0.06% | 37,459,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 22,441,000 | -495,000 | 0.06% | 39,271,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 22,936,000 | +345,000 | 0.06% | 39,679,280 |
| 2025-07-25 | 2025-07-23 | 1.600 | 22,591,000 | +103,000 | 0.06% | 36,145,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 22,488,000 | +350,000 | 0.06% | 35,980,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 22,138,000 | -206,000 | 0.06% | 36,306,320 |
| 2025-07-22 | 2025-07-18 | 1.660 | 22,344,000 | +3,128,000 | 0.06% | 37,091,040 |
| 2025-07-18 | 2025-07-16 | 1.650 | 19,216,000 | -3,093,000 | 0.05% | 31,706,400 |
| 2025-07-17 | 2025-07-15 | 1.660 | 22,309,000 | +3,720,000 | 0.06% | 37,032,940 |
| 2025-07-16 | 2025-07-14 | 1.620 | 18,589,000 | -2,680,000 | 0.05% | 30,114,180 |
| 2025-07-15 | 2025-07-11 | 1.600 | 21,269,000 | +3,149,000 | 0.06% | 34,030,400 |
| 2025-07-10 | 2025-07-08 | 1.510 | 18,120,000 | +235,000 | 0.05% | 27,361,200 |
| 2025-07-09 | 2025-07-07 | 1.490 | 17,885,000 | +200,000 | 0.05% | 26,648,650 |
| 2025-07-08 | 2025-07-04 | 1.510 | 17,685,000 | -50,000 | 0.05% | 26,704,350 |
| 2025-07-03 | 2025-06-30 | 1.490 | 17,735,000 | +960,000 | 0.05% | 26,425,150 |
| 2025-07-02 | 2025-06-27 | 1.460 | 16,775,000 | +670,000 | 0.05% | 24,491,500 |
| 2025-06-30 | 2025-06-26 | 1.470 | 16,105,000 | +755,000 | 0.04% | 23,674,350 |
| 2025-06-27 | 2025-06-25 | 1.470 | 15,350,000 | -180,000 | 0.04% | 22,564,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 15,530,000 | -55,000 | 0.04% | 22,673,800 |
| 2025-06-25 | 2025-06-23 | 1.420 | 15,585,000 | +100,000 | 0.04% | 22,130,700 |
| 2025-06-24 | 2025-06-20 | 1.410 | 15,485,000 | +135,000 | 0.04% | 21,833,850 |
| 2025-06-23 | 2025-06-19 | 1.420 | 15,350,000 | +95,000 | 0.04% | 21,797,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 15,255,000 | -100,000 | 0.04% | 22,424,850 |
| 2025-06-18 | 2025-06-16 | 1.500 | 15,355,000 | -165,000 | 0.04% | 23,032,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 15,520,000 | +220,000 | 0.04% | 21,883,200 |
| 2025-06-16 | 2025-06-12 | 1.470 | 15,300,000 | -3,050,000 | 0.04% | 22,491,000 |
| 2025-06-13 | 2025-06-11 | 1.470 | 18,350,000 | -100,000 | 0.05% | 26,974,500 |
| 2025-06-12 | 2025-06-10 | 1.460 | 18,450,000 | -3,780,000 | 0.05% | 26,937,000 |
| 2025-06-11 | 2025-06-09 | 1.470 | 22,230,000 | +4,870,000 | 0.06% | 32,678,100 |
| 2025-06-10 | 2025-06-06 | 1.400 | 17,360,000 | +3,005,000 | 0.05% | 24,304,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 14,355,000 | +75,000 | 0.04% | 20,097,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 14,280,000 | +5,000 | 0.04% | 19,420,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 14,275,000 | +5,000 | 0.04% | 19,556,750 |
| 2025-06-04 | 2025-06-02 | 1.380 | 14,270,000 | +28,000 | 0.04% | 19,692,600 |
| 2025-06-03 | 2025-05-30 | 1.400 | 14,242,000 | -3,000,000 | 0.04% | 19,938,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 17,242,000 | +2,950,000 | 0.05% | 24,483,640 |
| 2025-05-30 | 2025-05-28 | 1.380 | 14,292,000 | -2,000 | 0.04% | 19,722,960 |
| 2025-05-29 | 2025-05-27 | 1.390 | 14,294,000 | -40,000 | 0.04% | 19,868,660 |
| 2025-05-28 | 2025-05-26 | 1.400 | 14,334,000 | +20,000 | 0.04% | 20,067,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 14,314,000 | -900,000 | 0.04% | 20,039,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 15,214,000 | +60,000 | 0.04% | 21,299,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 15,154,000 | +927,000 | 0.04% | 21,367,140 |
| 2025-05-22 | 2025-05-20 | 1.420 | 14,227,000 | -2,076,000 | 0.04% | 20,202,340 |
| 2025-05-21 | 2025-05-19 | 1.430 | 16,303,000 | +150,000 | 0.04% | 23,313,290 |
| 2025-05-19 | 2025-05-15 | 1.460 | 16,153,000 | +300,000 | 0.04% | 23,583,380 |
| 2025-05-16 | 2025-05-14 | 1.490 | 15,853,000 | +50,000 | 0.04% | 23,620,970 |
| 2025-05-15 | 2025-05-13 | 1.510 | 15,803,000 | -1,869,000 | 0.04% | 23,862,530 |
| 2025-05-14 | 2025-05-12 | 1.560 | 17,672,000 | -775,000 | 0.05% | 27,568,320 |
| 2025-05-13 | 2025-05-09 | 1.490 | 18,447,000 | -50,000 | 0.05% | 27,486,030 |
| 2025-05-12 | 2025-05-08 | 1.520 | 18,497,000 | +12,000 | 0.05% | 28,115,440 |
| 2025-05-09 | 2025-05-07 | 1.520 | 18,485,000 | -2,880,000 | 0.05% | 28,097,200 |
| 2025-05-08 | 2025-05-06 | 1.530 | 21,365,000 | +2,950,000 | 0.06% | 32,688,450 |
| 2025-05-07 | 2025-05-02 | 1.550 | 18,415,000 | -80,000 | 0.05% | 28,543,250 |
| 2025-05-06 | 2025-04-30 | 1.500 | 18,495,000 | +613,000 | 0.05% | 27,742,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 17,882,000 | -156,000 | 0.05% | 26,107,720 |
| 2025-04-30 | 2025-04-28 | 1.450 | 18,038,000 | -50,000 | 0.05% | 26,155,100 |
| 2025-04-29 | 2025-04-25 | 1.420 | 18,088,000 | +1,603,000 | 0.05% | 25,684,960 |
| 2025-04-28 | 2025-04-24 | 1.430 | 16,485,000 | -50,000 | 0.05% | 23,573,550 |
| 2025-04-25 | 2025-04-23 | 1.430 | 16,535,000 | +10,000 | 0.05% | 23,645,050 |
| 2025-04-24 | 2025-04-22 | 1.430 | 16,525,000 | -50,000 | 0.05% | 23,630,750 |
| 2025-04-23 | 2025-04-17 | 1.400 | 16,575,000 | +2,650,000 | 0.05% | 23,205,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 13,925,000 | +120,000 | 0.04% | 19,495,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 13,805,000 | -146,000 | 0.04% | 20,017,250 |
| 2025-04-16 | 2025-04-14 | 1.470 | 13,951,000 | +420,000 | 0.04% | 20,507,970 |
| 2025-04-15 | 2025-04-11 | 1.420 | 13,531,000 | +35,000 | 0.04% | 19,214,020 |
| 2025-04-14 | 2025-04-10 | 1.410 | 13,496,000 | -250,000 | 0.04% | 19,029,360 |
| 2025-04-11 | 2025-04-09 | 1.360 | 13,746,000 | -252,000 | 0.04% | 18,694,560 |
| 2025-04-10 | 2025-04-08 | 1.310 | 13,998,000 | -289,000 | 0.04% | 18,337,380 |
| 2025-04-09 | 2025-04-07 | 1.280 | 14,287,000 | +391,000 | 0.04% | 18,287,360 |
| 2025-04-08 | 2025-04-03 | 1.550 | 13,896,000 | -1,600,000 | 0.04% | 21,538,800 |
| 2025-04-07 | 2025-04-02 | 1.530 | 15,496,000 | -1,630,000 | 0.04% | 23,708,880 |
| 2025-04-02 | 2025-03-31 | 1.490 | 17,126,000 | +40,000 | 0.05% | 25,517,740 |
| 2025-04-01 | 2025-03-28 | 1.500 | 17,086,000 | -150,000 | 0.05% | 25,629,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 17,236,000 | +2,143,000 | 0.05% | 25,681,640 |
| 2025-03-28 | 2025-03-26 | 1.590 | 15,093,000 | -80,000 | 0.04% | 23,997,870 |
| 2025-03-27 | 2025-03-25 | 1.570 | 15,173,000 | +101,000 | 0.04% | 23,821,610 |
| 2025-03-26 | 2025-03-24 | 1.610 | 15,072,000 | -88,000 | 0.04% | 24,265,920 |
| 2025-03-25 | 2025-03-21 | 1.610 | 15,160,000 | +357,000 | 0.04% | 24,407,600 |
| 2025-03-24 | 2025-03-20 | 1.680 | 14,803,000 | +163,000 | 0.04% | 24,869,040 |
| 2025-03-21 | 2025-03-19 | 1.740 | 14,640,000 | +73,000 | 0.04% | 25,473,600 |
| 2025-03-20 | 2025-03-18 | 1.720 | 14,567,000 | -10,000 | 0.04% | 25,055,240 |
| 2025-03-19 | 2025-03-17 | 1.680 | 14,577,000 | -99,000 | 0.04% | 24,489,360 |
| 2025-03-18 | 2025-03-14 | 1.710 | 14,676,000 | -4,300,000 | 0.04% | 25,095,960 |
| 2025-03-17 | 2025-03-13 | 1.690 | 18,976,000 | +4,775,000 | 0.05% | 32,069,440 |
| 2025-03-14 | 2025-03-12 | 1.710 | 14,201,000 | +30,000 | 0.04% | 24,283,710 |
| 2025-03-13 | 2025-03-11 | 1.750 | 14,171,000 | -171,000 | 0.04% | 24,799,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 14,342,000 | -3,930,000 | 0.04% | 24,811,660 |
| 2025-03-11 | 2025-03-07 | 1.750 | 18,272,000 | -1,478,000 | 0.05% | 31,976,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 19,750,000 | -1,306,000 | 0.05% | 35,155,000 |
| 2025-03-07 | 2025-03-05 | 1.680 | 21,056,000 | -388,000 | 0.06% | 35,374,080 |
| 2025-03-06 | 2025-03-04 | 1.640 | 21,444,000 | -2,908,000 | 0.06% | 35,168,160 |
| 2025-03-05 | 2025-03-03 | 1.640 | 24,352,000 | +80,000 | 0.07% | 39,937,280 |
| 2025-03-04 | 2025-02-28 | 1.640 | 24,272,000 | -8,088,000 | 0.07% | 39,806,080 |
| 2025-03-03 | 2025-02-27 | 1.780 | 32,360,000 | +2,225,000 | 0.09% | 57,600,800 |
| 2025-02-28 | 2025-02-26 | 1.820 | 30,135,000 | +1,757,000 | 0.08% | 54,845,700 |
| 2025-02-27 | 2025-02-25 | 1.810 | 28,378,000 | -6,712,000 | 0.08% | 51,364,180 |
| 2025-02-26 | 2025-02-24 | 1.920 | 35,090,000 | +1,715,000 | 0.10% | 67,372,800 |
| 2025-02-25 | 2025-02-21 | 1.880 | 33,375,000 | -4,166,000 | 0.09% | 62,745,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 37,541,000 | +625,000 | 0.10% | 64,945,930 |
| 2025-02-21 | 2025-02-19 | 1.830 | 36,916,000 | +456,000 | 0.10% | 67,556,280 |
| 2025-02-20 | 2025-02-18 | 1.820 | 36,460,000 | +3,616,000 | 0.10% | 66,357,200 |
| 2025-02-19 | 2025-02-17 | 1.830 | 32,844,000 | -1,223,000 | 0.09% | 60,104,520 |
| 2025-02-18 | 2025-02-14 | 1.820 | 34,067,000 | +458,000 | 0.09% | 62,001,940 |
| 2025-02-17 | 2025-02-13 | 1.690 | 33,609,000 | +1,709,000 | 0.09% | 56,799,210 |
| 2025-02-14 | 2025-02-12 | 1.720 | 31,900,000 | +878,000 | 0.09% | 54,868,000 |
| 2025-02-13 | 2025-02-11 | 1.710 | 31,022,000 | +129,000 | 0.09% | 53,047,620 |
| 2025-02-12 | 2025-02-10 | 1.770 | 30,893,000 | +844,000 | 0.08% | 54,680,610 |
| 2025-02-11 | 2025-02-07 | 1.730 | 30,049,000 | +2,251,000 | 0.08% | 51,984,770 |
| 2025-02-10 | 2025-02-06 | 1.720 | 27,798,000 | -1,337,000 | 0.08% | 47,812,560 |
| 2025-02-07 | 2025-02-05 | 1.650 | 29,135,000 | +2,476,000 | 0.08% | 48,072,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 26,659,000 | +2,205,000 | 0.07% | 46,120,070 |
| 2025-02-05 | 2025-02-03 | 1.690 | 24,454,000 | -2,840,000 | 0.07% | 41,327,260 |
| 2025-02-04 | 2025-01-28 | 1.610 | 27,294,000 | +954,000 | 0.07% | 43,943,340 |
| 2025-02-03 | 2025-01-24 | 1.520 | 26,340,000 | -269,000 | 0.07% | 40,036,800 |
| 2025-01-27 | 2025-01-23 | 1.430 | 26,609,000 | +945,000 | 0.07% | 38,050,870 |
| 2025-01-24 | 2025-01-22 | 1.410 | 25,664,000 | -1,585,000 | 0.07% | 36,186,240 |
| 2025-01-23 | 2025-01-21 | 1.440 | 27,249,000 | -320,000 | 0.07% | 39,238,560 |
| 2025-01-22 | 2025-01-20 | 1.410 | 27,569,000 | +3,932,000 | 0.08% | 38,872,290 |
| 2025-01-21 | 2025-01-17 | 1.370 | 23,637,000 | -1,150,000 | 0.06% | 32,382,690 |
| 2025-01-20 | 2025-01-16 | 1.360 | 24,787,000 | +600,000 | 0.07% | 33,710,320 |
| 2025-01-17 | 2025-01-15 | 1.330 | 24,187,000 | +573,000 | 0.07% | 32,168,710 |
| 2025-01-16 | 2025-01-14 | 1.340 | 23,614,000 | -20,000 | 0.06% | 31,642,760 |
| 2025-01-15 | 2025-01-13 | 1.300 | 23,634,000 | +100,000 | 0.06% | 30,724,200 |
| 2025-01-14 | 2025-01-10 | 1.280 | 23,534,000 | -5,000 | 0.06% | 30,123,520 |
| 2025-01-13 | 2025-01-09 | 1.310 | 23,539,000 | +6,000 | 0.06% | 30,836,090 |
| 2025-01-09 | 2025-01-07 | 1.330 | 23,533,000 | -14,000 | 0.06% | 31,298,890 |
| 2025-01-08 | 2025-01-06 | 1.330 | 23,547,000 | -100,000 | 0.06% | 31,317,510 |
| 2025-01-07 | 2025-01-03 | 1.330 | 23,647,000 | -602,000 | 0.06% | 31,450,510 |
| 2025-01-06 | 2025-01-02 | 1.410 | 24,249,000 | +235,000 | 0.07% | 34,191,090 |
| 2025-01-03 | 2024-12-31 | 1.490 | 24,014,000 | +1,179,000 | 0.07% | 35,780,860 |
| 2025-01-02 | 2024-12-27 | 1.530 | 22,835,000 | -331,000 | 0.06% | 34,937,550 |
| 2024-12-30 | 2024-12-24 | 1.480 | 23,166,000 | +799,000 | 0.06% | 34,285,680 |
| 2024-12-27 | 2024-12-20 | 1.500 | 22,367,000 | +130,000 | 0.06% | 33,550,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 22,237,000 | +161,000 | 0.06% | 33,577,870 |
| 2024-12-20 | 2024-12-18 | 1.510 | 22,076,000 | +33,000 | 0.06% | 33,334,760 |
| 2024-12-19 | 2024-12-17 | 1.480 | 22,043,000 | -70,000 | 0.06% | 32,623,640 |
| 2024-12-18 | 2024-12-16 | 1.490 | 22,113,000 | +131,000 | 0.06% | 32,948,370 |
| 2024-12-17 | 2024-12-13 | 1.550 | 21,982,000 | +70,000 | 0.06% | 34,072,100 |
| 2024-12-16 | 2024-12-12 | 1.560 | 21,912,000 | +2,222,000 | 0.06% | 34,182,720 |
| 2024-12-13 | 2024-12-11 | 1.580 | 19,690,000 | +335,000 | 0.06% | 31,110,200 |
| 2024-12-12 | 2024-12-10 | 1.600 | 19,355,000 | +453,000 | 0.06% | 30,968,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 18,902,000 | -102,000 | 0.05% | 34,968,700 |
| 2024-12-10 | 2024-12-06 | 1.710 | 19,004,000 | +744,000 | 0.06% | 32,496,840 |
| 2024-12-09 | 2024-12-05 | 1.490 | 18,260,000 | +754,000 | 0.05% | 27,207,400 |
| 2024-12-06 | 2024-12-04 | 1.490 | 17,506,000 | -2,032,000 | 0.05% | 26,083,940 |
| 2024-12-05 | 2024-12-03 | 1.500 | 19,538,000 | +2,000,000 | 0.06% | 29,307,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 17,538,000 | -50,000 | 0.05% | 26,307,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 17,588,000 | -120,000 | 0.05% | 26,206,120 |
| 2024-12-02 | 2024-11-28 | 1.440 | 17,708,000 | +1,933,000 | 0.05% | 25,499,520 |
| 2024-11-29 | 2024-11-27 | 1.480 | 15,775,000 | -1,505,000 | 0.05% | 23,347,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 17,280,000 | -202,000 | 0.05% | 24,537,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 17,482,000 | +45,000 | 0.05% | 24,999,260 |
| 2024-11-25 | 2024-11-21 | 1.550 | 17,437,000 | +50,000 | 0.05% | 27,027,350 |
| 2024-11-22 | 2024-11-20 | 1.580 | 17,387,000 | +1,645,000 | 0.05% | 27,471,460 |
| 2024-11-21 | 2024-11-19 | 1.560 | 15,742,000 | -1,645,000 | 0.05% | 24,557,520 |
| 2024-11-20 | 2024-11-18 | 1.530 | 17,387,000 | +110,000 | 0.05% | 26,602,110 |
| 2024-11-19 | 2024-11-15 | 1.580 | 17,277,000 | +89,000 | 0.05% | 27,297,660 |
| 2024-11-18 | 2024-11-14 | 1.610 | 17,188,000 | -165,000 | 0.05% | 27,672,680 |
| 2024-11-15 | 2024-11-13 | 1.610 | 17,353,000 | -580,000 | 0.05% | 27,938,330 |
| 2024-11-14 | 2024-11-12 | 1.610 | 17,933,000 | +2,285,000 | 0.05% | 28,872,130 |
| 2024-11-13 | 2024-11-11 | 1.720 | 15,648,000 | -3,073,000 | 0.05% | 26,914,560 |
| 2024-11-12 | 2024-11-08 | 1.710 | 18,721,000 | +897,000 | 0.05% | 32,012,910 |
| 2024-11-11 | 2024-11-07 | 1.740 | 17,824,000 | +1,240,000 | 0.05% | 31,013,760 |
| 2024-11-08 | 2024-11-06 | 1.620 | 16,584,000 | -2,192,000 | 0.05% | 26,866,080 |
| 2024-11-07 | 2024-11-05 | 1.640 | 18,776,000 | +333,000 | 0.05% | 30,792,640 |
| 2024-11-06 | 2024-11-04 | 1.530 | 18,443,000 | +826,000 | 0.05% | 28,217,790 |
| 2024-11-05 | 2024-11-01 | 1.520 | 17,617,000 | -160,000 | 0.05% | 26,777,840 |
| 2024-11-04 | 2024-10-31 | 1.560 | 17,777,000 | +160,000 | 0.05% | 27,732,120 |
| 2024-11-01 | 2024-10-30 | 1.550 | 17,617,000 | -2,090,000 | 0.05% | 27,306,350 |
| 2024-10-31 | 2024-10-29 | 1.570 | 19,707,000 | +146,000 | 0.06% | 30,939,990 |
| 2024-10-30 | 2024-10-28 | 1.600 | 19,561,000 | -103,000 | 0.06% | 31,297,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 19,664,000 | +1,636,000 | 0.06% | 31,462,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 18,028,000 | -307,000 | 0.05% | 28,664,520 |
| 2024-10-25 | 2024-10-23 | 1.660 | 18,335,000 | +1,984,000 | 0.05% | 30,436,100 |
| 2024-10-24 | 2024-10-22 | 1.640 | 16,351,000 | -1,857,000 | 0.05% | 26,815,640 |
| 2024-10-23 | 2024-10-21 | 1.590 | 18,208,000 | +2,196,000 | 0.05% | 28,950,720 |
| 2024-10-22 | 2024-10-18 | 1.660 | 16,012,000 | +75,000 | 0.05% | 26,579,920 |
| 2024-10-21 | 2024-10-17 | 1.520 | 15,937,000 | -2,500,000 | 0.05% | 24,224,240 |
| 2024-10-18 | 2024-10-16 | 1.500 | 18,437,000 | +131,000 | 0.05% | 27,655,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 18,306,000 | -581,000 | 0.05% | 28,008,180 |
| 2024-10-16 | 2024-10-14 | 1.620 | 18,887,000 | -303,000 | 0.05% | 30,596,940 |
| 2024-10-15 | 2024-10-10 | 1.730 | 19,190,000 | +441,000 | 0.06% | 33,198,700 |
| 2024-10-14 | 2024-10-09 | 1.740 | 18,749,000 | +324,000 | 0.05% | 32,623,260 |
| 2024-10-10 | 2024-10-08 | 1.830 | 18,425,000 | +1,663,000 | 0.05% | 33,717,750 |
| 2024-10-09 | 2024-10-07 | 2.330 | 16,762,000 | +1,491,000 | 0.05% | 39,055,460 |
| 2024-10-08 | 2024-10-04 | 2.120 | 15,271,000 | -1,138,000 | 0.04% | 32,374,520 |
| 2024-10-07 | 2024-10-03 | 1.770 | 16,409,000 | +903,000 | 0.05% | 29,043,930 |
| 2024-10-04 | 2024-10-02 | 1.850 | 15,506,000 | -2,746,000 | 0.04% | 28,686,100 |
| 2024-10-03 | 2024-09-30 | 1.720 | 18,252,000 | -3,662,000 | 0.05% | 31,393,440 |
| 2024-10-02 | 2024-09-27 | 1.460 | 21,914,000 | +273,000 | 0.06% | 31,994,440 |
| 2024-09-30 | 2024-09-26 | 1.390 | 21,641,000 | +631,000 | 0.06% | 30,080,990 |
| 2024-09-27 | 2024-09-25 | 1.250 | 21,010,000 | -175,000 | 0.06% | 26,262,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 21,185,000 | +335,000 | 0.06% | 26,057,550 |
| 2024-09-25 | 2024-09-23 | 1.190 | 20,850,000 | +60,000 | 0.06% | 24,811,500 |
| 2024-09-24 | 2024-09-20 | 1.170 | 20,790,000 | +340,000 | 0.06% | 24,324,300 |
| 2024-09-23 | 2024-09-19 | 1.100 | 20,450,000 | +1,000,000 | 0.06% | 22,495,000 |
| 2024-09-20 | 2024-09-17 | 1.100 | 19,450,000 | +10,000 | 0.06% | 21,395,000 |
| 2024-09-13 | 2024-09-11 | 1.030 | 19,440,000 | +14,000 | 0.06% | 20,023,200 |
| 2024-09-11 | 2024-09-09 | 1.090 | 19,426,000 | +120,000 | 0.06% | 21,174,340 |
| 2024-09-10 | 2024-09-05 | 1.130 | 19,306,000 | -20,000 | 0.06% | 21,815,780 |
| 2024-09-04 | 2024-09-02 | 1.140 | 19,326,000 | +20,000 | 0.06% | 22,031,640 |
| 2024-09-03 | 2024-08-30 | 1.180 | 19,306,000 | +4,845,000 | 0.06% | 22,781,080 |
| 2024-08-30 | 2024-08-28 | 1.120 | 14,461,000 | +91,000 | 0.04% | 16,196,320 |
| 2024-08-29 | 2024-08-27 | 1.180 | 14,370,000 | +75,000 | 0.04% | 16,956,600 |
| 2024-08-28 | 2024-08-26 | 1.170 | 14,295,000 | -230,000 | 0.04% | 16,725,150 |
| 2024-08-26 | 2024-08-22 | 1.090 | 14,525,000 | +220,000 | 0.05% | 15,832,250 |
| 2024-08-22 | 2024-08-20 | 1.100 | 14,305,000 | +1,050,000 | 0.05% | 15,735,500 |
| 2024-08-21 | 2024-08-19 | 1.130 | 13,255,000 | -1,000 | 0.05% | 14,978,150 |
| 2024-08-19 | 2024-08-15 | 1.110 | 13,256,000 | -200,000 | 0.05% | 14,714,160 |
| 2024-08-16 | 2024-08-14 | 1.070 | 13,456,000 | +215,000 | 0.05% | 14,397,920 |
| 2024-08-15 | 2024-08-13 | 1.100 | 13,241,000 | -20,000 | 0.05% | 14,565,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 13,261,000 | +10,000 | 0.05% | 14,719,710 |
| 2024-08-12 | 2024-08-08 | 1.080 | 13,251,000 | -15,000 | 0.05% | 14,311,080 |
| 2024-08-09 | 2024-08-07 | 1.090 | 13,266,000 | -35,000 | 0.05% | 14,459,940 |
| 2024-08-08 | 2024-08-06 | 1.090 | 13,301,000 | -710,000 | 0.05% | 14,498,090 |
| 2024-08-07 | 2024-08-05 | 1.070 | 14,011,000 | +90,000 | 0.05% | 14,991,770 |
| 2024-08-06 | 2024-08-02 | 1.160 | 13,921,000 | -290,000 | 0.05% | 16,148,360 |
| 2024-08-05 | 2024-08-01 | 1.180 | 14,211,000 | -10,000 | 0.05% | 16,768,980 |
| 2024-08-02 | 2024-07-31 | 1.210 | 14,221,000 | -325,000 | 0.05% | 17,207,410 |
| 2024-08-01 | 2024-07-30 | 1.140 | 14,546,000 | -860,000 | 0.05% | 16,582,440 |
| 2024-07-30 | 2024-07-26 | 1.170 | 15,406,000 | +36,000 | 0.06% | 18,025,020 |
| 2024-07-29 | 2024-07-25 | 1.160 | 15,370,000 | -20,000 | 0.06% | 17,829,200 |
| 2024-07-26 | 2024-07-24 | 1.160 | 15,390,000 | -145,000 | 0.06% | 17,852,400 |
| 2024-07-25 | 2024-07-23 | 1.200 | 15,535,000 | +594,000 | 0.06% | 18,642,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 14,941,000 | +160,000 | 0.05% | 18,825,660 |
| 2024-07-23 | 2024-07-19 | 1.300 | 14,781,000 | +200,000 | 0.05% | 19,215,300 |
| 2024-07-22 | 2024-07-18 | 1.310 | 14,581,000 | +270,000 | 0.05% | 19,101,110 |
| 2024-07-19 | 2024-07-17 | 1.340 | 14,311,000 | -70,000 | 0.05% | 19,176,740 |
| 2024-07-17 | 2024-07-15 | 1.330 | 14,381,000 | +140,000 | 0.05% | 19,126,730 |
| 2024-07-16 | 2024-07-12 | 1.380 | 14,241,000 | -94,000 | 0.05% | 19,652,580 |
| 2024-07-12 | 2024-07-10 | 1.330 | 14,335,000 | -150,000 | 0.05% | 19,065,550 |
| 2024-07-11 | 2024-07-09 | 1.330 | 14,485,000 | +258,000 | 0.05% | 19,265,050 |
| 2024-07-10 | 2024-07-08 | 1.310 | 14,227,000 | +1,660,000 | 0.05% | 18,637,370 |
| 2024-07-09 | 2024-07-05 | 1.350 | 12,567,000 | -5,819,000 | 0.05% | 16,965,450 |
| 2024-07-08 | 2024-07-04 | 1.610 | 18,386,000 | +3,000 | 0.07% | 29,601,460 |
| 2024-07-05 | 2024-07-03 | 1.620 | 18,383,000 | -970,000 | 0.07% | 29,780,460 |
| 2024-07-04 | 2024-07-02 | 1.380 | 19,353,000 | +14,000 | 0.07% | 26,707,140 |
| 2024-07-03 | 2024-06-28 | 1.320 | 19,339,000 | +100,000 | 0.07% | 25,527,480 |
| 2024-07-02 | 2024-06-27 | 1.340 | 19,239,000 | +1,128,000 | 0.07% | 25,780,260 |
| 2024-06-28 | 2024-06-26 | 1.400 | 18,111,000 | +230,000 | 0.07% | 25,355,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 17,881,000 | -340,000 | 0.06% | 24,496,970 |
| 2024-06-26 | 2024-06-24 | 1.370 | 18,221,000 | +390,000 | 0.07% | 24,962,770 |
| 2024-06-25 | 2024-06-21 | 1.360 | 17,831,000 | -250,000 | 0.07% | 24,250,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 18,081,000 | +1,700,000 | 0.07% | 23,866,920 |
| 2024-06-21 | 2024-06-19 | 1.430 | 16,381,000 | -265,000 | 0.06% | 23,424,830 |
| 2024-06-20 | 2024-06-18 | 1.340 | 16,646,000 | -25,000 | 0.06% | 22,305,640 |
| 2024-06-19 | 2024-06-17 | 1.330 | 16,671,000 | +100,000 | 0.06% | 22,172,430 |
| 2024-06-18 | 2024-06-14 | 1.350 | 16,571,000 | +170,000 | 0.06% | 22,370,850 |
| 2024-06-17 | 2024-06-13 | 1.380 | 16,401,000 | +290,000 | 0.06% | 22,633,380 |
| 2024-06-14 | 2024-06-12 | 1.400 | 16,111,000 | -50,000 | 0.06% | 22,555,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 16,161,000 | +45,000 | 0.06% | 23,433,450 |
| 2024-06-11 | 2024-06-06 | 1.480 | 16,116,000 | -790,000 | 0.06% | 23,851,680 |
| 2024-06-07 | 2024-06-05 | 1.380 | 16,906,000 | +225,000 | 0.07% | 23,330,280 |
| 2024-06-05 | 2024-06-03 | 1.360 | 16,681,000 | -10,000 | 0.06% | 22,686,160 |
| 2024-06-04 | 2024-05-31 | 1.320 | 16,691,000 | +42,000 | 0.06% | 22,032,120 |
| 2024-06-03 | 2024-05-30 | 1.360 | 16,649,000 | -190,000 | 0.06% | 22,642,640 |
| 2024-05-31 | 2024-05-29 | 1.370 | 16,839,000 | -470,000 | 0.06% | 23,069,430 |
| 2024-05-30 | 2024-05-28 | 1.310 | 17,309,000 | +875,000 | 0.07% | 22,674,790 |
| 2024-05-29 | 2024-05-27 | 1.370 | 16,434,000 | +80,000 | 0.06% | 22,514,580 |
| 2024-05-28 | 2024-05-24 | 1.400 | 16,354,000 | +120,000 | 0.06% | 22,895,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 16,234,000 | -55,000 | 0.06% | 24,026,320 |
| 2024-05-24 | 2024-05-22 | 1.480 | 16,289,000 | +110,000 | 0.06% | 24,107,720 |
| 2024-05-23 | 2024-05-21 | 1.500 | 16,179,000 | -120,000 | 0.06% | 24,268,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 16,299,000 | -91,000 | 0.06% | 25,589,430 |
| 2024-05-21 | 2024-05-17 | 1.400 | 16,390,000 | +183,000 | 0.06% | 22,946,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 16,207,000 | +245,000 | 0.06% | 22,365,660 |
| 2024-05-17 | 2024-05-14 | 1.450 | 15,962,000 | +1,118,000 | 0.06% | 23,144,900 |
| 2024-05-16 | 2024-05-13 | 1.460 | 14,844,000 | +125,000 | 0.06% | 21,672,240 |
| 2024-05-14 | 2024-05-10 | 1.470 | 14,719,000 | -43,000 | 0.06% | 21,636,930 |
| 2024-05-13 | 2024-05-09 | 1.450 | 14,762,000 | +320,000 | 0.06% | 21,404,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 14,442,000 | +1,361,000 | 0.06% | 20,363,220 |
| 2024-05-09 | 2024-05-07 | 1.650 | 13,081,000 | +793,000 | 0.05% | 21,583,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 12,288,000 | -8,000 | 0.05% | 20,643,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 12,296,000 | +153,000 | 0.05% | 19,673,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 12,143,000 | -520,000 | 0.05% | 20,157,380 |
| 2024-05-03 | 2024-04-30 | 1.220 | 12,663,000 | -46,000 | 0.05% | 15,448,860 |
| 2024-05-02 | 2024-04-29 | 1.210 | 12,709,000 | +528,000 | 0.05% | 15,377,890 |
| 2024-04-30 | 2024-04-26 | 1.190 | 12,181,000 | +3,703,000 | 0.05% | 14,495,390 |
| 2024-04-29 | 2024-04-25 | 0.830 | 8,478,000 | +195,000 | 0.03% | 7,036,740 |
| 2024-04-26 | 2024-04-24 | 0.800 | 8,283,000 | -120,000 | 0.03% | 6,626,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 8,403,000 | -490,000 | 0.03% | 5,125,830 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8,893,000 | +20,000 | 0.03% | 5,157,940 |
| 2024-04-18 | 2024-04-16 | 0.590 | 8,873,000 | +110,000 | 0.03% | 5,235,070 |
| 2024-04-17 | 2024-04-15 | 0.620 | 8,763,000 | +50,000 | 0.03% | 5,433,060 |
| 2024-04-15 | 2024-04-11 | 0.680 | 8,713,000 | -20,000 | 0.03% | 5,924,840 |
| 2024-04-12 | 2024-04-10 | 0.680 | 8,733,000 | -60,000 | 0.03% | 5,938,440 |
| 2024-04-11 | 2024-04-09 | 0.670 | 8,793,000 | -21,000 | 0.03% | 5,891,310 |
| 2024-04-10 | 2024-04-08 | 0.650 | 8,814,000 | -1,070,000 | 0.03% | 5,729,100 |
| 2024-04-09 | 2024-04-05 | 0.650 | 9,884,000 | +205,000 | 0.04% | 6,424,600 |
| 2024-04-08 | 2024-04-03 | 0.680 | 9,679,000 | +30,000 | 0.04% | 6,581,720 |
| 2024-04-05 | 2024-04-02 | 0.730 | 9,649,000 | -1,000,000 | 0.04% | 7,043,770 |
| 2024-04-02 | 2024-03-27 | 0.700 | 10,649,000 | +1,594,000 | 0.04% | 7,454,300 |
| 2024-03-27 | 2024-03-25 | 0.780 | 9,055,000 | +220,000 | 0.03% | 7,062,900 |
| 2024-03-26 | 2024-03-22 | 0.800 | 8,835,000 | -36,000 | 0.03% | 7,068,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 8,871,000 | -1,000,000 | 0.03% | 7,451,640 |
| 2024-03-22 | 2024-03-20 | 0.820 | 9,871,000 | +100,000 | 0.04% | 8,094,220 |
| 2024-03-21 | 2024-03-19 | 0.820 | 9,771,000 | +200,000 | 0.04% | 8,012,220 |
| 2024-03-19 | 2024-03-15 | 0.840 | 9,571,000 | -26,000 | 0.04% | 8,039,640 |
| 2024-03-18 | 2024-03-14 | 0.850 | 9,597,000 | +30,000 | 0.04% | 8,157,450 |
| 2024-03-15 | 2024-03-13 | 0.890 | 9,567,000 | +20,000 | 0.04% | 8,514,630 |
| 2024-03-14 | 2024-03-12 | 0.920 | 9,547,000 | +153,000 | 0.04% | 8,783,240 |
| 2024-03-13 | 2024-03-11 | 0.910 | 9,394,000 | +409,000 | 0.04% | 8,548,540 |
| 2024-03-12 | 2024-03-08 | 0.860 | 8,985,000 | +50,000 | 0.03% | 7,727,100 |
| 2024-03-11 | 2024-03-07 | 0.830 | 8,935,000 | +30,000 | 0.03% | 7,416,050 |
| 2024-03-08 | 2024-03-06 | 0.840 | 8,905,000 | -2,700,000 | 0.03% | 7,480,200 |
| 2024-03-07 | 2024-03-05 | 0.830 | 11,605,000 | +250,000 | 0.04% | 9,632,150 |
| 2024-03-05 | 2024-03-01 | 0.890 | 11,355,000 | +200,000 | 0.04% | 10,105,950 |
| 2024-03-04 | 2024-02-29 | 0.900 | 11,155,000 | +10,000 | 0.04% | 10,039,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 11,145,000 | +2,900,000 | 0.04% | 10,030,500 |
| 2024-02-29 | 2024-02-27 | 0.960 | 8,245,000 | -50,000 | 0.03% | 7,915,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 8,295,000 | +100,000 | 0.03% | 7,631,400 |
| 2024-02-26 | 2024-02-22 | 0.930 | 8,195,000 | -80,000 | 0.03% | 7,621,350 |
| 2024-02-23 | 2024-02-21 | 0.910 | 8,275,000 | -1,030,000 | 0.03% | 7,530,250 |
| 2024-02-21 | 2024-02-19 | 0.860 | 9,305,000 | +430,000 | 0.04% | 8,002,300 |
| 2024-02-20 | 2024-02-16 | 0.850 | 8,875,000 | -1,500,000 | 0.03% | 7,543,750 |
| 2024-02-19 | 2024-02-15 | 0.800 | 10,375,000 | +2,200,000 | 0.04% | 8,300,000 |
| 2024-02-16 | 2024-02-14 | 0.800 | 8,175,000 | -70,000 | 0.03% | 6,540,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 8,245,000 | -1,000,000 | 0.03% | 6,760,900 |
| 2024-02-14 | 2024-02-07 | 0.830 | 9,245,000 | +500,000 | 0.04% | 7,673,350 |
| 2024-02-08 | 2024-02-06 | 0.860 | 8,745,000 | -1,080,000 | 0.03% | 7,520,700 |
| 2024-02-06 | 2024-02-02 | 0.780 | 9,825,000 | +700,000 | 0.04% | 7,663,500 |
| 2024-02-05 | 2024-02-01 | 0.790 | 9,125,000 | +500,000 | 0.04% | 7,208,750 |
| 2024-02-02 | 2024-01-31 | 0.790 | 8,625,000 | -16,000 | 0.03% | 6,813,750 |
| 2024-02-01 | 2024-01-30 | 0.840 | 8,641,000 | +20,000 | 0.03% | 7,258,440 |
| 2024-01-31 | 2024-01-29 | 0.870 | 8,621,000 | +10,000 | 0.03% | 7,500,270 |
| 2024-01-26 | 2024-01-24 | 0.920 | 8,611,000 | -5,000 | 0.03% | 7,922,120 |
| 2024-01-25 | 2024-01-23 | 0.910 | 8,616,000 | +404,000 | 0.03% | 7,840,560 |
| 2024-01-24 | 2024-01-22 | 0.830 | 8,212,000 | -10,000 | 0.03% | 6,815,960 |
| 2024-01-23 | 2024-01-19 | 0.890 | 8,222,000 | +5,000 | 0.03% | 7,317,580 |
| 2024-01-22 | 2024-01-18 | 0.910 | 8,217,000 | -80,000 | 0.03% | 7,477,470 |
| 2024-01-19 | 2024-01-17 | 0.910 | 8,297,000 | +94,000 | 0.03% | 7,550,270 |
| 2024-01-16 | 2024-01-12 | 1.050 | 8,203,000 | -12,000 | 0.03% | 8,613,150 |
| 2024-01-12 | 2024-01-10 | 1.020 | 8,215,000 | -346,000 | 0.03% | 8,379,300 |
| 2024-01-05 | 2024-01-03 | 1.120 | 8,561,000 | +50,000 | 0.03% | 9,588,320 |
| 2024-01-02 | 2023-12-28 | 1.150 | 8,511,000 | +30,000 | 0.03% | 9,787,650 |
| 2023-12-29 | 2023-12-27 | 1.090 | 8,481,000 | +75,000 | 0.03% | 9,244,290 |
| 2023-12-28 | 2023-12-22 | 1.080 | 8,406,000 | +114,000 | 0.03% | 9,078,480 |
| 2023-12-22 | 2023-12-20 | 1.150 | 8,292,000 | +40,000 | 0.03% | 9,535,800 |
| 2023-12-21 | 2023-12-19 | 1.120 | 8,252,000 | -30,000 | 0.03% | 9,242,240 |
| 2023-12-20 | 2023-12-18 | 1.120 | 8,282,000 | +23,000 | 0.03% | 9,275,840 |
| 2023-12-19 | 2023-12-15 | 1.260 | 8,259,000 | +20,000 | 0.03% | 10,406,340 |
| 2023-12-14 | 2023-12-12 | 1.240 | 8,239,000 | +25,000 | 0.03% | 10,216,360 |
| 2023-12-13 | 2023-12-11 | 1.250 | 8,214,000 | +6,000 | 0.03% | 10,267,500 |
| 2023-12-11 | 2023-12-07 | 1.280 | 8,208,000 | -4,000 | 0.03% | 10,506,240 |
| 2023-12-08 | 2023-12-06 | 1.290 | 8,212,000 | +56,000 | 0.03% | 10,593,480 |
| 2023-12-07 | 2023-12-05 | 1.320 | 8,156,000 | -10,000 | 0.03% | 10,765,920 |
| 2023-12-04 | 2023-11-30 | 1.360 | 8,166,000 | -25,000 | 0.03% | 11,105,760 |
| 2023-11-30 | 2023-11-28 | 1.370 | 8,191,000 | +30,000 | 0.03% | 11,221,670 |
| 2023-11-23 | 2023-11-21 | 1.500 | 8,161,000 | +10,000 | 0.03% | 12,241,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 8,151,000 | +23,000 | 0.03% | 12,634,050 |
| 2023-11-20 | 2023-11-16 | 1.520 | 8,128,000 | +1,000 | 0.03% | 12,354,560 |
| 2023-11-17 | 2023-11-15 | 1.560 | 8,127,000 | -43,000 | 0.03% | 12,678,120 |
| 2023-11-15 | 2023-11-13 | 1.530 | 8,170,000 | +180,000 | 0.03% | 12,500,100 |
| 2023-11-13 | 2023-11-09 | 1.490 | 7,990,000 | -150,000 | 0.03% | 11,905,100 |
| 2023-11-10 | 2023-11-08 | 1.530 | 8,140,000 | +73,000 | 0.03% | 12,454,200 |
| 2023-11-09 | 2023-11-07 | 1.540 | 8,067,000 | +16,000 | 0.03% | 12,423,180 |
| 2023-11-08 | 2023-11-06 | 1.530 | 8,051,000 | +105,000 | 0.03% | 12,318,030 |
| 2023-11-03 | 2023-11-01 | 1.400 | 7,946,000 | -25,000 | 0.03% | 11,124,400 |
| 2023-11-02 | 2023-10-31 | 1.400 | 7,971,000 | -100,000 | 0.03% | 11,159,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,071,000 | +2,000 | 0.03% | 11,299,400 |
| 2023-10-27 | 2023-10-25 | 1.390 | 8,069,000 | -300,000 | 0.03% | 11,215,910 |
| 2023-10-26 | 2023-10-24 | 1.350 | 8,369,000 | -400,000 | 0.03% | 11,298,150 |
| 2023-10-24 | 2023-10-19 | 1.400 | 8,769,000 | +400,000 | 0.03% | 12,276,600 |
| 2023-10-17 | 2023-10-13 | 1.440 | 8,369,000 | -20,000 | 0.03% | 12,051,360 |
| 2023-10-16 | 2023-10-12 | 1.480 | 8,389,000 | +20,000 | 0.03% | 12,415,720 |
| 2023-10-13 | 2023-10-11 | 1.470 | 8,369,000 | -2,000 | 0.03% | 12,302,430 |
| 2023-10-12 | 2023-10-10 | 1.420 | 8,371,000 | +4,000 | 0.03% | 11,886,820 |
| 2023-10-11 | 2023-10-09 | 1.410 | 8,367,000 | -200,000 | 0.03% | 11,797,470 |
| 2023-10-09 | 2023-10-05 | 1.340 | 8,567,000 | +100,000 | 0.03% | 11,479,780 |
| 2023-10-06 | 2023-10-04 | 1.320 | 8,467,000 | +100,000 | 0.03% | 11,176,440 |
| 2023-10-05 | 2023-10-03 | 1.370 | 8,367,000 | -20,000 | 0.03% | 11,462,790 |
| 2023-10-04 | 2023-09-29 | 1.430 | 8,387,000 | +20,000 | 0.03% | 11,993,410 |
| 2023-10-03 | 2023-09-28 | 1.370 | 8,367,000 | -200,000 | 0.03% | 11,462,790 |
| 2023-09-28 | 2023-09-26 | 1.420 | 8,567,000 | -80,000 | 0.03% | 12,165,140 |
| 2023-09-27 | 2023-09-25 | 1.420 | 8,647,000 | -395,000 | 0.03% | 12,278,740 |
| 2023-09-25 | 2023-09-21 | 1.380 | 9,042,000 | +35,000 | 0.03% | 12,477,960 |
| 2023-09-22 | 2023-09-20 | 1.410 | 9,007,000 | -20,000 | 0.03% | 12,699,870 |
| 2023-09-21 | 2023-09-19 | 1.440 | 9,027,000 | +100,000 | 0.03% | 12,998,880 |
| 2023-09-18 | 2023-09-14 | 1.480 | 8,927,000 | +20,000 | 0.03% | 13,211,960 |
| 2023-09-15 | 2023-09-13 | 1.480 | 8,907,000 | +102,000 | 0.03% | 13,182,360 |
| 2023-09-14 | 2023-09-12 | 1.500 | 8,805,000 | +600,000 | 0.03% | 13,207,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 8,205,000 | -50,000 | 0.03% | 12,717,750 |
| 2023-09-11 | 2023-09-06 | 1.590 | 8,255,000 | +200,000 | 0.03% | 13,125,450 |
| 2023-09-07 | 2023-09-05 | 1.600 | 8,055,000 | +36,000 | 0.03% | 12,888,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 8,019,000 | -117,000 | 0.03% | 13,471,920 |
| 2023-09-05 | 2023-08-31 | 1.560 | 8,136,000 | +5,000 | 0.03% | 12,692,160 |
| 2023-08-31 | 2023-08-29 | 1.540 | 8,131,000 | +30,000 | 0.03% | 12,521,740 |
| 2023-08-30 | 2023-08-28 | 1.500 | 8,101,000 | +10,000 | 0.03% | 12,151,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 8,091,000 | -110,000 | 0.03% | 12,379,230 |
| 2023-08-28 | 2023-08-24 | 1.570 | 8,201,000 | -5,000 | 0.03% | 12,875,570 |
| 2023-08-25 | 2023-08-23 | 1.500 | 8,206,000 | -200,000 | 0.03% | 12,309,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 8,406,000 | +20,000 | 0.03% | 12,777,120 |
| 2023-08-22 | 2023-08-18 | 1.510 | 8,386,000 | +5,000 | 0.03% | 12,662,860 |
| 2023-08-18 | 2023-08-16 | 1.520 | 8,381,000 | -2,000 | 0.03% | 12,739,120 |
| 2023-08-17 | 2023-08-15 | 1.570 | 8,383,000 | +15,000 | 0.03% | 13,161,310 |
| 2023-08-16 | 2023-08-14 | 1.610 | 8,368,000 | -1,455,000 | 0.03% | 13,472,480 |
| 2023-08-15 | 2023-08-11 | 1.590 | 9,823,000 | -90,000 | 0.04% | 15,618,570 |
| 2023-08-14 | 2023-08-10 | 1.650 | 9,913,000 | +65,000 | 0.04% | 16,356,450 |
| 2023-08-11 | 2023-08-09 | 1.690 | 9,848,000 | -110,000 | 0.04% | 16,643,120 |
| 2023-08-09 | 2023-08-07 | 1.700 | 9,958,000 | -103,000 | 0.04% | 16,928,600 |
| 2023-08-08 | 2023-08-04 | 1.760 | 10,061,000 | -111,000 | 0.04% | 17,707,360 |
| 2023-08-07 | 2023-08-03 | 1.760 | 10,172,000 | -85,000 | 0.04% | 17,902,720 |
| 2023-08-04 | 2023-08-02 | 1.760 | 10,257,000 | +358,000 | 0.04% | 18,052,320 |
| 2023-08-03 | 2023-08-01 | 1.820 | 9,899,000 | +821,000 | 0.04% | 18,016,180 |
| 2023-08-02 | 2023-07-31 | 1.850 | 9,078,000 | +9,000 | 0.03% | 16,794,300 |
| 2023-08-01 | 2023-07-28 | 1.820 | 9,069,000 | -2,000 | 0.03% | 16,505,580 |
| 2023-07-31 | 2023-07-27 | 1.800 | 9,071,000 | -582,000 | 0.03% | 16,327,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 9,653,000 | -41,000 | 0.04% | 16,989,280 |
| 2023-07-27 | 2023-07-25 | 1.770 | 9,694,000 | -1,650,000 | 0.04% | 17,158,380 |
| 2023-07-26 | 2023-07-24 | 1.680 | 11,344,000 | +602,000 | 0.04% | 19,057,920 |
| 2023-07-25 | 2023-07-21 | 1.720 | 10,742,000 | -798,000 | 0.04% | 18,476,240 |
| 2023-07-24 | 2023-07-20 | 1.690 | 11,540,000 | +501,000 | 0.04% | 19,502,600 |
| 2023-07-21 | 2023-07-19 | 1.790 | 11,039,000 | -203,000 | 0.04% | 19,759,810 |
| 2023-07-20 | 2023-07-18 | 1.800 | 11,242,000 | +1,125,000 | 0.04% | 20,235,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 10,117,000 | -137,000 | 0.04% | 19,424,640 |
| 2023-07-18 | 2023-07-13 | 1.930 | 10,254,000 | -5,455,000 | 0.04% | 19,790,220 |
| 2023-07-14 | 2023-07-12 | 1.790 | 15,709,000 | -3,554,000 | 0.06% | 28,119,110 |
| 2023-07-13 | 2023-07-11 | 1.790 | 19,263,000 | +1,447,000 | 0.07% | 34,480,770 |
| 2023-07-12 | 2023-07-10 | 1.870 | 17,816,000 | +4,005,000 | 0.07% | 33,315,920 |
| 2023-07-11 | 2023-07-07 | 1.870 | 13,811,000 | +228,000 | 0.05% | 25,826,570 |
| 2023-07-10 | 2023-07-06 | 1.890 | 13,583,000 | +220,000 | 0.05% | 25,671,870 |
| 2023-07-07 | 2023-07-05 | 1.900 | 13,363,000 | -55,000 | 0.05% | 25,389,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 13,418,000 | +5,369,000 | 0.05% | 26,701,820 |
| 2023-07-05 | 2023-07-03 | 2.180 | 8,049,000 | -210,000 | 0.03% | 17,546,820 |
| 2023-07-04 | 2023-06-30 | 2.070 | 8,259,000 | +80,000 | 0.03% | 17,096,130 |
| 2023-07-03 | 2023-06-29 | 2.110 | 8,179,000 | -10,000 | 0.03% | 17,257,690 |
| 2023-06-30 | 2023-06-28 | 2.150 | 8,189,000 | +110,000 | 0.03% | 17,606,350 |
| 2023-06-28 | 2023-06-26 | 2.130 | 8,079,000 | +400,000 | 0.03% | 17,208,270 |
| 2023-06-27 | 2023-06-23 | 2.100 | 7,679,000 | -60,000 | 0.03% | 16,125,900 |
| 2023-06-26 | 2023-06-21 | 2.110 | 7,739,000 | +600,000 | 0.03% | 16,329,290 |
| 2023-06-23 | 2023-06-20 | 2.250 | 7,139,000 | -80,000 | 0.03% | 16,062,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 7,219,000 | +10,000 | 0.03% | 16,459,320 |
| 2023-06-20 | 2023-06-16 | 2.290 | 7,209,000 | +213,000 | 0.03% | 16,508,610 |
| 2023-06-19 | 2023-06-15 | 2.280 | 6,996,000 | +50,000 | 0.03% | 15,950,880 |
| 2023-06-16 | 2023-06-14 | 2.260 | 6,946,000 | -126,000 | 0.03% | 15,697,960 |
| 2023-06-15 | 2023-06-13 | 2.330 | 7,072,000 | +170,000 | 0.03% | 16,477,760 |
| 2023-06-14 | 2023-06-12 | 2.170 | 6,902,000 | -186,000 | 0.03% | 14,977,340 |
| 2023-06-13 | 2023-06-09 | 2.180 | 7,088,000 | +142,000 | 0.03% | 15,451,840 |
| 2023-06-07 | 2023-06-05 | 2.180 | 6,946,000 | -80,000 | 0.03% | 15,142,280 |
| 2023-06-06 | 2023-06-02 | 2.200 | 7,026,000 | +4,000 | 0.03% | 15,457,200 |
| 2023-06-02 | 2023-05-31 | 2.100 | 7,022,000 | -5,000 | 0.03% | 14,746,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 7,027,000 | +175,000 | 0.03% | 15,389,130 |
| 2023-05-31 | 2023-05-29 | 2.150 | 6,852,000 | +104,000 | 0.03% | 14,731,800 |
| 2023-05-30 | 2023-05-25 | 2.100 | 6,748,000 | -160,000 | 0.03% | 14,170,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 6,908,000 | +139,000 | 0.03% | 14,368,640 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,769,000 | +130,000 | 0.03% | 14,824,110 |
| 2023-05-23 | 2023-05-19 | 2.210 | 6,639,000 | -9,000 | 0.03% | 14,672,190 |
| 2023-05-22 | 2023-05-18 | 2.240 | 6,648,000 | +200,000 | 0.03% | 14,891,520 |
| 2023-05-19 | 2023-05-17 | 2.170 | 6,448,000 | -430,000 | 0.02% | 13,992,160 |
| 2023-05-18 | 2023-05-16 | 2.220 | 6,878,000 | +10,000 | 0.03% | 15,269,160 |
| 2023-05-17 | 2023-05-15 | 2.250 | 6,868,000 | -580,000 | 0.03% | 15,453,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 7,448,000 | +66,000 | 0.03% | 16,981,440 |
| 2023-05-12 | 2023-05-10 | 2.310 | 7,382,000 | +400,000 | 0.03% | 17,052,420 |
| 2023-05-11 | 2023-05-09 | 2.270 | 6,982,000 | -16,000 | 0.03% | 15,849,140 |
| 2023-05-10 | 2023-05-08 | 2.430 | 6,998,000 | +215,000 | 0.03% | 17,005,140 |
| 2023-05-09 | 2023-05-05 | 2.590 | 6,783,000 | -81,000 | 0.03% | 17,567,970 |
| 2023-05-08 | 2023-05-04 | 2.600 | 6,864,000 | -20,000 | 0.03% | 17,846,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 6,884,000 | -283,000 | 0.03% | 17,691,880 |
| 2023-05-03 | 2023-04-28 | 2.600 | 7,167,000 | +336,000 | 0.03% | 18,634,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 6,831,000 | -207,000 | 0.03% | 16,940,880 |
| 2023-04-28 | 2023-04-26 | 2.440 | 7,038,000 | +200,000 | 0.03% | 17,172,720 |
| 2023-04-27 | 2023-04-25 | 2.420 | 6,838,000 | +210,000 | 0.03% | 16,547,960 |
| 2023-04-26 | 2023-04-24 | 2.480 | 6,628,000 | -181,000 | 0.03% | 16,437,440 |
| 2023-04-25 | 2023-04-21 | 2.420 | 6,809,000 | -189,000 | 0.03% | 16,477,780 |
| 2023-04-24 | 2023-04-20 | 2.730 | 6,998,000 | +59,000 | 0.03% | 19,104,540 |
| 2023-04-21 | 2023-04-19 | 2.730 | 6,939,000 | -78,000 | 0.03% | 18,943,470 |
| 2023-04-20 | 2023-04-18 | 2.770 | 7,017,000 | +353,000 | 0.03% | 19,437,090 |
| 2023-04-19 | 2023-04-17 | 2.810 | 6,664,000 | -29,000 | 0.03% | 18,725,840 |
| 2023-04-18 | 2023-04-14 | 2.930 | 6,693,000 | +310,000 | 0.03% | 19,610,490 |
| 2023-04-17 | 2023-04-13 | 2.920 | 6,383,000 | +789,000 | 0.02% | 18,638,360 |
| 2023-04-14 | 2023-04-12 | 3.160 | 5,594,000 | +335,000 | 0.02% | 17,677,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 5,259,000 | +30,000 | 0.02% | 17,354,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 5,229,000 | -1,314,000 | 0.02% | 17,412,570 |
| 2023-04-11 | 2023-04-04 | 3.260 | 6,543,000 | -697,000 | 0.03% | 21,330,180 |
| 2023-04-06 | 2023-04-03 | 2.890 | 7,240,000 | -991,000 | 0.03% | 20,923,600 |
| 2023-04-04 | 2023-03-31 | 2.660 | 8,231,000 | -98,000 | 0.03% | 21,894,460 |
| 2023-04-03 | 2023-03-30 | 2.640 | 8,329,000 | -140,000 | 0.03% | 21,988,560 |
| 2023-03-31 | 2023-03-29 | 2.620 | 8,469,000 | +515,000 | 0.03% | 22,188,780 |
| 2023-03-30 | 2023-03-28 | 2.680 | 7,954,000 | +390,000 | 0.03% | 21,316,720 |
| 2023-03-29 | 2023-03-27 | 2.810 | 7,564,000 | -339,000 | 0.03% | 21,254,840 |
| 2023-03-28 | 2023-03-24 | 2.900 | 7,903,000 | -221,000 | 0.03% | 22,918,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 8,124,000 | +1,094,000 | 0.03% | 23,397,120 |
| 2023-03-23 | 2023-03-21 | 2.680 | 7,030,000 | +400,000 | 0.03% | 18,840,400 |
| 2023-03-22 | 2023-03-20 | 2.660 | 6,630,000 | +481,000 | 0.03% | 17,635,800 |
| 2023-03-21 | 2023-03-17 | 2.730 | 6,149,000 | -1,200,000 | 0.02% | 16,786,770 |
| 2023-03-20 | 2023-03-16 | 2.470 | 7,349,000 | +30,000 | 0.03% | 18,152,030 |
| 2023-03-17 | 2023-03-15 | 2.550 | 7,319,000 | +343,000 | 0.03% | 18,663,450 |
| 2023-03-16 | 2023-03-14 | 2.480 | 6,976,000 | +373,000 | 0.03% | 17,300,480 |
| 2023-03-15 | 2023-03-13 | 2.520 | 6,603,000 | +200,000 | 0.03% | 16,639,560 |
| 2023-03-14 | 2023-03-10 | 2.510 | 6,403,000 | -890,000 | 0.02% | 16,071,530 |
| 2023-03-13 | 2023-03-09 | 2.510 | 7,293,000 | +100,000 | 0.03% | 18,305,430 |
| 2023-03-10 | 2023-03-08 | 2.500 | 7,193,000 | +10,000 | 0.03% | 17,982,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 7,183,000 | +207,000 | 0.03% | 18,172,990 |
| 2023-03-08 | 2023-03-06 | 2.660 | 6,976,000 | +50,000 | 0.03% | 18,556,160 |
| 2023-03-07 | 2023-03-03 | 2.690 | 6,926,000 | +170,000 | 0.03% | 18,630,940 |
| 2023-03-06 | 2023-03-02 | 2.710 | 6,756,000 | -346,000 | 0.03% | 18,308,760 |
| 2023-03-03 | 2023-03-01 | 2.710 | 7,102,000 | -800,000 | 0.03% | 19,246,420 |
| 2023-03-02 | 2023-02-28 | 2.520 | 7,902,000 | -155,000 | 0.03% | 19,913,040 |
| 2023-03-01 | 2023-02-27 | 2.540 | 8,057,000 | -45,000 | 0.03% | 20,464,780 |
| 2023-02-28 | 2023-02-24 | 2.510 | 8,102,000 | -210,000 | 0.03% | 20,336,020 |
| 2023-02-27 | 2023-02-23 | 2.400 | 8,312,000 | -1,320,000 | 0.03% | 19,948,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 9,632,000 | +318,000 | 0.04% | 23,309,440 |
| 2023-02-22 | 2023-02-20 | 2.480 | 9,314,000 | +260,000 | 0.04% | 23,098,720 |
| 2023-02-21 | 2023-02-17 | 2.500 | 9,054,000 | +484,000 | 0.03% | 22,635,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 8,570,000 | +506,000 | 0.03% | 22,710,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 8,064,000 | +514,000 | 0.03% | 22,014,720 |
| 2023-02-16 | 2023-02-14 | 2.740 | 7,550,000 | +160,000 | 0.03% | 20,687,000 |
| 2023-02-15 | 2023-02-13 | 2.670 | 7,390,000 | +175,000 | 0.03% | 19,731,300 |
| 2023-02-14 | 2023-02-10 | 2.690 | 7,215,000 | -1,000 | 0.03% | 19,408,350 |
| 2023-02-13 | 2023-02-09 | 2.780 | 7,216,000 | +356,000 | 0.03% | 20,060,480 |
| 2023-02-10 | 2023-02-08 | 2.690 | 6,860,000 | -24,000 | 0.03% | 18,453,400 |
| 2023-02-09 | 2023-02-07 | 2.880 | 6,884,000 | +220,000 | 0.03% | 19,825,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 6,664,000 | +10,000 | 0.03% | 19,992,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 6,654,000 | -187,000 | 0.03% | 18,764,280 |
| 2023-02-06 | 2023-02-02 | 2.730 | 6,841,000 | +676,000 | 0.03% | 18,675,930 |
| 2023-02-03 | 2023-02-01 | 2.940 | 6,165,000 | -1,291,000 | 0.02% | 18,125,100 |
| 2023-02-02 | 2023-01-31 | 2.840 | 7,456,000 | +128,000 | 0.03% | 21,175,040 |
| 2023-02-01 | 2023-01-30 | 2.750 | 7,328,000 | -554,000 | 0.03% | 20,152,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 7,882,000 | +285,000 | 0.03% | 21,360,220 |
| 2023-01-30 | 2023-01-26 | 2.260 | 7,597,000 | +100,000 | 0.03% | 17,169,220 |
| 2023-01-27 | 2023-01-20 | 2.170 | 7,497,000 | +112,000 | 0.03% | 16,268,490 |
| 2023-01-26 | 2023-01-19 | 2.110 | 7,385,000 | +14,000 | 0.03% | 15,582,350 |
| 2023-01-20 | 2023-01-18 | 2.130 | 7,371,000 | -14,000 | 0.03% | 15,700,230 |
| 2023-01-18 | 2023-01-16 | 2.180 | 7,385,000 | -10,000 | 0.03% | 16,099,300 |
| 2023-01-17 | 2023-01-13 | 2.220 | 7,395,000 | +20,000 | 0.03% | 16,416,900 |
| 2023-01-16 | 2023-01-12 | 2.160 | 7,375,000 | +30,000 | 0.03% | 15,930,000 |
| 2023-01-13 | 2023-01-11 | 2.220 | 7,345,000 | -550,000 | 0.03% | 16,305,900 |
| 2023-01-12 | 2023-01-10 | 2.210 | 7,895,000 | -55,000 | 0.03% | 17,447,950 |
| 2023-01-11 | 2023-01-09 | 2.190 | 7,950,000 | +204,000 | 0.03% | 17,410,500 |
| 2023-01-10 | 2023-01-06 | 2.150 | 7,746,000 | +54,000 | 0.03% | 16,653,900 |
| 2023-01-06 | 2023-01-04 | 2.300 | 7,692,000 | -820,000 | 0.03% | 17,691,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 8,512,000 | +910,000 | 0.03% | 18,641,280 |
| 2023-01-04 | 2022-12-30 | 2.220 | 7,602,000 | -10,000 | 0.03% | 16,876,440 |
| 2022-12-28 | 2022-12-22 | 2.210 | 7,612,000 | -490,000 | 0.03% | 16,822,520 |
| 2022-12-23 | 2022-12-21 | 2.160 | 8,102,000 | -200,000 | 0.03% | 17,500,320 |
| 2022-12-22 | 2022-12-20 | 2.090 | 8,302,000 | +70,000 | 0.03% | 17,351,180 |
| 2022-12-21 | 2022-12-19 | 2.130 | 8,232,000 | -100,000 | 0.03% | 17,534,160 |
| 2022-12-20 | 2022-12-16 | 2.120 | 8,332,000 | -70,000 | 0.03% | 17,663,840 |
| 2022-12-19 | 2022-12-15 | 2.140 | 8,402,000 | +1,210,000 | 0.03% | 17,980,280 |
| 2022-12-16 | 2022-12-14 | 2.270 | 7,192,000 | +30,000 | 0.03% | 16,325,840 |
| 2022-12-15 | 2022-12-13 | 2.300 | 7,162,000 | +50,000 | 0.03% | 16,472,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 7,112,000 | +148,000 | 0.03% | 16,215,360 |
| 2022-12-13 | 2022-12-09 | 2.400 | 6,964,000 | +921,000 | 0.03% | 16,713,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 6,043,000 | +45,000 | 0.02% | 14,321,910 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,998,000 | -240,000 | 0.02% | 13,195,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 6,238,000 | +378,000 | 0.02% | 12,850,280 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,860,000 | +260,000 | 0.02% | 12,481,800 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,600,000 | +160,000 | 0.02% | 11,256,000 |
| 2022-12-05 | 2022-12-01 | 1.940 | 5,440,000 | -247,000 | 0.02% | 10,553,600 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,687,000 | -15,000 | 0.02% | 10,862,170 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,702,000 | -250,000 | 0.02% | 10,434,660 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,952,000 | -535,000 | 0.02% | 10,296,960 |
| 2022-11-28 | 2022-11-24 | 1.850 | 6,487,000 | +720,000 | 0.02% | 12,000,950 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,767,000 | +10,000 | 0.02% | 10,611,280 |
| 2022-11-24 | 2022-11-22 | 1.870 | 5,757,000 | +354,000 | 0.02% | 10,765,590 |
| 2022-11-23 | 2022-11-21 | 1.940 | 5,403,000 | +160,000 | 0.02% | 10,481,820 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,243,000 | +564,000 | 0.02% | 10,538,430 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,679,000 | +160,000 | 0.02% | 9,966,270 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,519,000 | +388,000 | 0.02% | 9,128,380 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,131,000 | -814,000 | 0.02% | 7,394,490 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,945,000 | +54,000 | 0.02% | 8,653,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 4,891,000 | +184,000 | 0.02% | 8,314,700 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,707,000 | +250,000 | 0.02% | 7,389,990 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,457,000 | -50,000 | 0.02% | 7,532,330 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,507,000 | +568,000 | 0.02% | 7,887,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 3,939,000 | -132,000 | 0.02% | 7,090,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 4,071,000 | -198,000 | 0.02% | 5,414,430 |
| 2022-11-07 | 2022-11-03 | 1.240 | 4,269,000 | +50,000 | 0.02% | 5,293,560 |
| 2022-11-04 | 2022-11-02 | 1.280 | 4,219,000 | -200,000 | 0.02% | 5,400,320 |
| 2022-11-03 | 2022-11-01 | 1.280 | 4,419,000 | -2,012,000 | 0.02% | 5,656,320 |
| 2022-11-02 | 2022-10-31 | 1.190 | 6,431,000 | +90,000 | 0.02% | 7,652,890 |
| 2022-11-01 | 2022-10-28 | 1.190 | 6,341,000 | +2,386,000 | 0.02% | 7,545,790 |
| 2022-10-31 | 2022-10-27 | 1.260 | 3,955,000 | +5,000 | 0.02% | 4,983,300 |
| 2022-10-28 | 2022-10-26 | 1.290 | 3,950,000 | -10,000 | 0.02% | 5,095,500 |
| 2022-10-27 | 2022-10-25 | 1.210 | 3,960,000 | +57,000 | 0.02% | 4,791,600 |
| 2022-10-26 | 2022-10-24 | 1.170 | 3,903,000 | +16,000 | 0.02% | 4,566,510 |
| 2022-10-24 | 2022-10-20 | 1.280 | 3,887,000 | +70,000 | 0.01% | 4,975,360 |
| 2022-10-20 | 2022-10-18 | 1.350 | 3,817,000 | -1,500,000 | 0.01% | 5,152,950 |
| 2022-10-19 | 2022-10-17 | 1.270 | 5,317,000 | +500,000 | 0.02% | 6,752,590 |
| 2022-10-17 | 2022-10-13 | 1.210 | 4,817,000 | +5,000 | 0.02% | 5,828,570 |
| 2022-10-14 | 2022-10-12 | 1.280 | 4,812,000 | -988,000 | 0.02% | 6,159,360 |
| 2022-10-13 | 2022-10-11 | 1.330 | 5,800,000 | +72,000 | 0.02% | 7,714,000 |
| 2022-10-12 | 2022-10-10 | 1.500 | 5,728,000 | +378,000 | 0.02% | 8,592,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 5,350,000 | +320,000 | 0.02% | 8,506,500 |
| 2022-10-07 | 2022-10-05 | 1.720 | 5,030,000 | -180,000 | 0.02% | 8,651,600 |
| 2022-10-06 | 2022-10-03 | 1.610 | 5,210,000 | +172,000 | 0.02% | 8,388,100 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5,038,000 | +61,000 | 0.02% | 8,060,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 4,977,000 | -640,000 | 0.02% | 8,112,510 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,617,000 | -184,000 | 0.02% | 9,717,410 |
| 2022-09-29 | 2022-09-27 | 1.840 | 5,801,000 | -50,000 | 0.02% | 10,673,840 |
| 2022-09-28 | 2022-09-26 | 1.870 | 5,851,000 | +65,000 | 0.02% | 10,941,370 |
| 2022-09-27 | 2022-09-23 | 1.940 | 5,786,000 | -50,000 | 0.02% | 11,224,840 |
| 2022-09-26 | 2022-09-22 | 1.940 | 5,836,000 | +809,000 | 0.02% | 11,321,840 |
| 2022-09-23 | 2022-09-21 | 1.900 | 5,027,000 | -54,000 | 0.02% | 9,551,300 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,081,000 | -1,358,000 | 0.02% | 9,704,710 |
| 2022-09-20 | 2022-09-16 | 2.000 | 6,439,000 | +189,000 | 0.02% | 12,878,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 6,250,000 | +70,000 | 0.02% | 13,000,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 6,180,000 | +50,000 | 0.02% | 13,163,400 |
| 2022-09-15 | 2022-09-13 | 2.170 | 6,130,000 | +800,000 | 0.02% | 13,302,100 |
| 2022-09-14 | 2022-09-09 | 2.280 | 5,330,000 | +180,000 | 0.02% | 12,152,400 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,150,000 | -140,000 | 0.02% | 11,793,500 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,290,000 | +20,000 | 0.02% | 12,272,800 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,270,000 | +112,000 | 0.02% | 12,068,300 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,158,000 | +42,000 | 0.02% | 11,657,080 |
| 2022-09-05 | 2022-09-01 | 2.390 | 5,116,000 | -120,000 | 0.02% | 12,227,240 |
| 2022-09-02 | 2022-08-31 | 2.470 | 5,236,000 | -145,000 | 0.02% | 12,932,920 |
| 2022-09-01 | 2022-08-30 | 2.310 | 5,381,000 | -210,000 | 0.02% | 12,430,110 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,591,000 | +10,000 | 0.02% | 12,803,390 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,581,000 | -159,000 | 0.02% | 13,115,350 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,740,000 | -45,000 | 0.02% | 12,570,600 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,785,000 | +10,000 | 0.02% | 12,148,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,775,000 | +59,000 | 0.02% | 12,012,000 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,716,000 | +30,000 | 0.02% | 12,346,560 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,686,000 | +40,000 | 0.02% | 12,793,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,646,000 | -70,000 | 0.02% | 12,590,580 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,716,000 | -15,000 | 0.02% | 12,346,560 |
| 2022-08-10 | 2022-08-08 | 2.200 | 5,731,000 | +20,000 | 0.02% | 12,608,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 5,711,000 | +5,000 | 0.02% | 12,735,530 |
| 2022-08-08 | 2022-08-04 | 2.200 | 5,706,000 | +290,000 | 0.02% | 12,553,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 5,416,000 | +892,000 | 0.02% | 11,915,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 4,524,000 | -975,000 | 0.02% | 9,817,080 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,499,000 | +370,000 | 0.02% | 12,537,720 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,129,000 | -15,000 | 0.02% | 11,950,570 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,144,000 | -3,195,000 | 0.02% | 12,705,680 |
| 2022-07-29 | 2022-07-27 | 2.340 | 8,339,000 | +5,000 | 0.03% | 19,513,260 |
| 2022-07-28 | 2022-07-26 | 2.270 | 8,334,000 | +487,000 | 0.03% | 18,918,180 |
| 2022-07-27 | 2022-07-25 | 2.400 | 7,847,000 | -57,000 | 0.03% | 18,832,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 7,904,000 | -87,000 | 0.03% | 19,206,720 |
| 2022-07-25 | 2022-07-21 | 2.390 | 7,991,000 | +97,000 | 0.03% | 19,098,490 |
| 2022-07-22 | 2022-07-20 | 2.330 | 7,894,000 | -616,000 | 0.03% | 18,393,020 |
| 2022-07-21 | 2022-07-19 | 2.100 | 8,510,000 | +632,000 | 0.03% | 17,871,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 7,878,000 | +278,000 | 0.03% | 16,858,920 |
| 2022-07-19 | 2022-07-15 | 2.160 | 7,600,000 | -1,877,000 | 0.03% | 16,416,000 |
| 2022-07-18 | 2022-07-14 | 2.290 | 9,477,000 | +706,000 | 0.04% | 21,702,330 |
| 2022-07-15 | 2022-07-13 | 2.390 | 8,771,000 | +55,000 | 0.03% | 20,962,690 |
| 2022-07-14 | 2022-07-12 | 2.430 | 8,716,000 | +562,000 | 0.03% | 21,179,880 |
| 2022-07-13 | 2022-07-11 | 2.540 | 8,154,000 | +407,000 | 0.03% | 20,711,160 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,747,000 | -13,000 | 0.03% | 19,987,260 |
| 2022-07-11 | 2022-07-07 | 2.600 | 7,760,000 | +225,000 | 0.03% | 20,176,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 7,535,000 | +2,245,000 | 0.03% | 19,591,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 5,290,000 | +775,000 | 0.02% | 14,547,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 4,515,000 | +2,083,000 | 0.02% | 11,468,100 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,432,000 | +807,000 | 0.01% | 7,612,160 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,625,000 | +120,000 | 0.01% | 9,555,000 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,505,000 | -20,000 | 0.01% | 9,331,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,525,000 | -100,000 | 0.01% | 9,333,000 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,625,000 | -35,000 | 0.01% | 9,327,500 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,660,000 | +110,000 | 0.01% | 9,096,800 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,550,000 | +5,000 | 0.01% | 8,850,500 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,545,000 | +50,000 | 0.01% | 9,239,100 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,495,000 | -57,000 | 0.01% | 8,850,400 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,552,000 | -5,000 | 0.01% | 9,280,960 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,557,000 | -107,000 | 0.01% | 9,170,730 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,664,000 | +30,000 | 0.01% | 9,984,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,634,000 | +30,000 | 0.01% | 8,872,620 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,604,000 | +50,000 | 0.01% | 9,078,640 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,554,000 | +5,000 | 0.01% | 8,857,800 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,549,000 | +50,000 | 0.01% | 9,061,650 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,499,000 | -40,000 | 0.01% | 8,934,040 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,539,000 | +9,000 | 0.01% | 9,033,930 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,530,000 | -190,000 | 0.01% | 7,772,400 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,720,000 | -95,000 | 0.01% | 8,445,200 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,815,000 | +32,000 | 0.01% | 8,820,900 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,783,000 | -63,000 | 0.01% | 8,362,270 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,846,000 | +120,000 | 0.01% | 8,805,420 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,726,000 | -1,000 | 0.01% | 7,922,340 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,727,000 | -63,000 | 0.01% | 7,823,310 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,790,000 | -1,000 | 0.01% | 8,341,400 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,791,000 | +10,000 | 0.01% | 8,346,060 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,781,000 | +70,000 | 0.01% | 8,370,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,711,000 | +10,000 | 0.01% | 8,452,340 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,701,000 | +20,000 | 0.01% | 8,300,880 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,681,000 | -40,000 | 0.01% | 8,522,670 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,721,000 | -90,000 | 0.01% | 8,914,780 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,811,000 | -30,000 | 0.01% | 8,330,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,841,000 | +20,000 | 0.01% | 8,431,780 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,821,000 | -30,000 | 0.01% | 8,139,870 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,851,000 | -174,000 | 0.01% | 8,255,460 |
| 2022-04-26 | 2022-04-22 | 4.800 | 2,025,000 | +40,000 | 0.01% | 9,720,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,985,000 | +27,000 | 0.01% | 9,786,050 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,958,000 | -28,000 | 0.01% | 9,848,740 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,986,000 | -5,000 | 0.01% | 10,029,300 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,991,000 | +12,000 | 0.01% | 10,592,120 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,979,000 | +75,000 | 0.01% | 11,082,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,904,000 | +15,000 | 0.01% | 11,462,080 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,889,000 | +15,000 | 0.01% | 11,334,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,874,000 | +20,000 | 0.01% | 11,675,020 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,854,000 | +50,000 | 0.01% | 11,346,480 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,804,000 | +20,000 | 0.01% | 11,184,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,784,000 | +20,000 | 0.01% | 10,989,440 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,764,000 | +20,000 | 0.01% | 10,901,520 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,744,000 | +70,000 | 0.01% | 10,987,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,674,000 | +119,000 | 0.01% | 10,730,340 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,555,000 | +28,000 | 0.01% | 10,371,850 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,527,000 | +32,000 | 0.01% | 9,665,910 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,495,000 | +19,000 | 0.01% | 9,343,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,476,000 | +16,000 | 0.01% | 9,239,760 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,460,000 | -20,000 | 0.01% | 9,329,400 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,480,000 | -80,000 | 0.01% | 9,412,800 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,560,000 | +23,000 | 0.01% | 9,391,200 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,537,000 | +66,000 | 0.01% | 9,667,730 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,471,000 | -29,000 | 0.01% | 9,561,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,500,000 | +42,000 | 0.01% | 9,855,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,458,000 | -1,000 | 0.01% | 9,622,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,459,000 | +11,000 | 0.01% | 9,089,570 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,448,000 | +56,000 | 0.01% | 9,585,760 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,392,000 | -117,000 | 0.01% | 9,549,120 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,509,000 | -20,000 | 0.01% | 10,336,650 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,529,000 | +5,000 | 0.01% | 9,862,050 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,524,000 | +3,000 | 0.01% | 9,982,200 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,521,000 | +91,000 | 0.01% | 9,825,660 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,430,000 | +20,000 | 0.01% | 9,480,900 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,410,000 | +345,000 | 0.01% | 9,193,200 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,065,000 | -73,000 | 0.00% | 7,859,700 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,138,000 | +60,000 | 0.00% | 7,863,580 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,078,000 | -60,000 | 0.00% | 7,125,580 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,138,000 | +30,000 | 0.00% | 7,044,220 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,108,000 | -6,000 | 0.00% | 7,091,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,114,000 | +20,000 | 0.00% | 7,241,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,094,000 | +42,000 | 0.00% | 7,001,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,052,000 | -100,000 | 0.00% | 6,890,600 |
| 2022-02-15 | 2022-02-11 | 6.710 | 1,152,000 | +3,000 | 0.00% | 7,729,920 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,149,000 | -50,000 | 0.00% | 7,801,710 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,199,000 | +50,000 | 0.00% | 8,129,220 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,149,000 | +10,000 | 0.00% | 7,721,280 |
| 2022-02-09 | 2022-02-07 | 6.850 | 1,139,000 | +31,000 | 0.00% | 7,802,150 |
| 2022-02-08 | 2022-02-04 | 6.820 | 1,108,000 | +127,000 | 0.00% | 7,556,560 |
| 2022-02-07 | 2022-01-31 | 6.730 | 981,000 | -80,000 | 0.00% | 6,602,130 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,061,000 | -157,000 | 0.00% | 6,917,720 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,218,000 | -56,000 | 0.00% | 8,233,680 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,274,000 | +62,000 | 0.00% | 8,599,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,212,000 | +83,000 | 0.00% | 8,362,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,129,000 | +10,000 | 0.00% | 8,083,640 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,119,000 | +25,000 | 0.00% | 7,743,480 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,094,000 | -95,000 | 0.00% | 7,526,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,189,000 | -31,000 | 0.00% | 8,323,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,220,000 | -43,000 | 0.00% | 8,052,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,263,000 | +157,000 | 0.00% | 8,664,180 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,106,000 | -103,000 | 0.00% | 7,907,900 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,209,000 | +58,000 | 0.00% | 8,861,970 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,151,000 | +63,000 | 0.00% | 8,459,850 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,088,000 | -85,000 | 0.00% | 7,800,960 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,173,000 | +9,000 | 0.00% | 8,633,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,164,000 | -137,000 | 0.00% | 9,253,800 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,301,000 | +94,000 | 0.01% | 9,067,970 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,207,000 | +180,000 | 0.00% | 9,897,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,027,000 | +264,000 | 0.00% | 7,959,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 763,000 | 0.00% | 4,196,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy