History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,638,000 | +0 | 0.00% | 4,340,700 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,638,000 | +0 | 0.00% | 4,471,740 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,638,000 | +110,000 | 0.00% | 4,537,260 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,528,000 | -30,000 | 0.00% | 4,400,640 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,558,000 | -24,000 | 0.00% | 4,471,460 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,582,000 | +10,000 | 0.00% | 4,540,340 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,572,000 | +170,000 | 0.00% | 4,543,080 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,402,000 | -20,000 | 0.00% | 3,841,480 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,422,000 | +70,000 | 0.00% | 3,725,640 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,352,000 | +16,000 | 0.00% | 3,690,960 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,336,000 | -120,000 | 0.00% | 3,607,200 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,456,000 | -64,000 | 0.00% | 3,814,720 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,520,000 | -34,000 | 0.00% | 4,012,800 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,554,000 | -50,000 | 0.00% | 3,543,120 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,604,000 | +70,000 | 0.00% | 3,609,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,534,000 | -59,000 | 0.00% | 3,466,840 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,593,000 | +34,000 | 0.00% | 3,361,230 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,559,000 | +80,000 | 0.00% | 3,118,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,479,000 | -100,000 | 0.00% | 2,943,210 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,579,000 | +3,000 | 0.00% | 3,031,680 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,576,000 | -60,000 | 0.00% | 3,230,800 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,636,000 | +20,000 | 0.00% | 3,386,520 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,616,000 | -10,000 | 0.00% | 3,458,240 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,626,000 | +32,000 | 0.00% | 3,479,640 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,594,000 | +75,000 | 0.00% | 3,331,460 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,519,000 | -30,000 | 0.00% | 3,159,520 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,549,000 | -110,000 | 0.00% | 2,958,590 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,659,000 | -10,000 | 0.00% | 3,135,510 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,669,000 | -41,000 | 0.00% | 3,070,960 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,710,000 | -4,000 | 0.00% | 2,992,500 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,714,000 | -52,000 | 0.00% | 3,119,480 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,766,000 | -60,000 | 0.00% | 3,002,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,826,000 | -20,000 | 0.00% | 3,067,680 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,846,000 | +60,000 | 0.00% | 3,045,900 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,786,000 | +4,000 | 0.00% | 2,911,180 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,782,000 | -50,000 | 0.00% | 2,922,480 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,832,000 | +17,000 | 0.00% | 2,949,520 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,815,000 | +23,000 | 0.00% | 2,831,400 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,792,000 | +10,000 | 0.00% | 2,867,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,782,000 | +100,000 | 0.00% | 2,833,380 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,682,000 | -53,000 | 0.00% | 2,691,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,735,000 | -60,000 | 0.00% | 2,845,400 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,795,000 | +188,000 | 0.00% | 3,141,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,607,000 | +12,000 | 0.00% | 2,780,110 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,595,000 | +50,000 | 0.00% | 2,552,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,545,000 | +20,000 | 0.00% | 2,472,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,525,000 | -68,000 | 0.00% | 2,501,000 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,593,000 | -3,000 | 0.00% | 2,644,380 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,596,000 | -8,000 | 0.00% | 2,633,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,604,000 | -21,000 | 0.00% | 2,646,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,625,000 | -9,000 | 0.00% | 2,697,500 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,634,000 | -19,000 | 0.00% | 2,647,080 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,653,000 | -10,000 | 0.00% | 2,644,800 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,663,000 | +22,000 | 0.00% | 2,494,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,641,000 | -12,000 | 0.00% | 2,445,090 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,653,000 | -13,000 | 0.00% | 2,496,030 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,666,000 | +10,000 | 0.00% | 2,449,020 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,656,000 | -8,000 | 0.00% | 2,417,760 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,664,000 | -9,000 | 0.00% | 2,479,360 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,673,000 | -1,000 | 0.00% | 2,442,580 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,674,000 | -36,000 | 0.00% | 2,444,040 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,710,000 | +20,000 | 0.00% | 2,428,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,690,000 | -20,000 | 0.00% | 2,484,300 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,710,000 | -20,000 | 0.00% | 2,565,000 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,730,000 | +20,000 | 0.00% | 2,422,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,710,000 | -20,000 | 0.00% | 2,394,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,730,000 | +3,000 | 0.00% | 2,387,400 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,727,000 | +8,000 | 0.00% | 2,417,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,719,000 | +20,000 | 0.00% | 2,423,790 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,699,000 | +5,000 | 0.00% | 2,531,510 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,694,000 | +20,000 | 0.00% | 2,557,940 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,674,000 | -19,000 | 0.00% | 2,611,440 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,693,000 | +20,000 | 0.00% | 2,590,290 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,673,000 | -20,000 | 0.00% | 2,593,150 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,693,000 | +8,000 | 0.00% | 2,404,060 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,685,000 | +20,000 | 0.00% | 2,443,250 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,665,000 | -20,000 | 0.00% | 2,447,550 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,685,000 | +20,000 | 0.00% | 2,392,700 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,665,000 | -20,000 | 0.00% | 2,347,650 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,685,000 | +10,000 | 0.00% | 2,291,600 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,675,000 | +28,000 | 0.00% | 2,194,250 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,647,000 | +36,000 | 0.00% | 2,108,160 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,611,000 | -50,000 | 0.00% | 2,497,050 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,661,000 | -120,000 | 0.00% | 2,541,330 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,781,000 | +30,000 | 0.00% | 2,653,690 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,751,000 | +138,000 | 0.00% | 2,608,990 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,613,000 | +35,000 | 0.00% | 2,532,410 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,578,000 | +100,000 | 0.00% | 2,540,580 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,478,000 | +23,000 | 0.00% | 2,379,580 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,455,000 | +1,000 | 0.00% | 2,444,400 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,454,000 | -10,000 | 0.00% | 2,529,960 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,464,000 | +6,000 | 0.00% | 2,503,440 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,458,000 | -12,000 | 0.00% | 2,522,340 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,470,000 | -1,000 | 0.00% | 2,572,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,471,000 | -90,000 | 0.00% | 2,618,380 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,561,000 | -40,000 | 0.00% | 2,560,040 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,601,000 | +61,000 | 0.00% | 2,625,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,540,000 | +61,000 | 0.00% | 2,741,200 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,479,000 | +20,000 | 0.00% | 2,676,990 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,459,000 | -40,000 | 0.00% | 2,801,280 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,499,000 | -54,000 | 0.00% | 2,818,120 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,553,000 | +6,000 | 0.00% | 2,686,690 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,547,000 | -4,000 | 0.00% | 2,831,010 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,551,000 | +52,000 | 0.00% | 2,822,820 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,499,000 | -21,000 | 0.00% | 2,743,170 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,520,000 | -100,000 | 0.00% | 2,766,400 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,620,000 | +30,000 | 0.00% | 2,737,800 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,590,000 | -26,000 | 0.00% | 2,734,800 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,616,000 | +30,000 | 0.00% | 2,763,360 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,586,000 | -9,000 | 0.00% | 2,807,220 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,595,000 | -289,000 | 0.00% | 2,759,350 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,884,000 | +34,000 | 0.01% | 3,240,480 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,850,000 | +37,000 | 0.01% | 3,200,500 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,813,000 | -40,000 | 0.00% | 3,063,970 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,853,000 | -135,000 | 0.01% | 2,983,330 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,988,000 | -341,000 | 0.01% | 3,021,760 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,329,000 | +20,000 | 0.01% | 3,353,760 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,309,000 | -43,000 | 0.01% | 3,140,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,352,000 | +20,000 | 0.01% | 3,128,160 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,332,000 | +3,000 | 0.01% | 3,124,880 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,329,000 | -10,000 | 0.01% | 2,981,120 |
| 2025-01-13 | 2025-01-09 | 1.310 | 2,339,000 | +20,000 | 0.01% | 3,064,090 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,319,000 | +44,000 | 0.01% | 3,037,890 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,275,000 | +7,000 | 0.01% | 3,025,750 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,268,000 | +100,000 | 0.01% | 3,016,440 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,168,000 | +230,000 | 0.01% | 2,883,440 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,938,000 | -33,000 | 0.01% | 2,732,580 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,971,000 | +20,000 | 0.01% | 2,936,790 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,951,000 | -137,000 | 0.01% | 2,985,030 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,088,000 | +11,000 | 0.01% | 3,090,240 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,077,000 | +300,000 | 0.01% | 3,115,500 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,777,000 | -6,000 | 0.00% | 2,683,270 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,783,000 | +190,000 | 0.00% | 2,638,840 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,593,000 | +58,000 | 0.00% | 2,469,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,535,000 | +36,000 | 0.00% | 2,394,600 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,499,000 | +40,000 | 0.00% | 2,368,420 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,459,000 | -2,472,000 | 0.00% | 2,334,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,931,000 | +68,000 | 0.01% | 7,272,350 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,863,000 | +2,227,000 | 0.01% | 6,605,730 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,636,000 | -3,000 | 0.00% | 2,437,640 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,639,000 | -20,000 | 0.00% | 2,442,110 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,659,000 | +45,000 | 0.00% | 2,388,960 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,614,000 | -3,170,000 | 0.00% | 2,388,720 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,784,000 | +1,420,000 | 0.01% | 6,841,120 |
| 2024-11-25 | 2024-11-21 | 1.550 | 3,364,000 | +10,000 | 0.01% | 5,214,200 |
| 2024-11-22 | 2024-11-20 | 1.580 | 3,354,000 | +1,720,000 | 0.01% | 5,299,320 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,634,000 | +2,000 | 0.00% | 2,549,040 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,632,000 | -1,530,000 | 0.00% | 2,496,960 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,162,000 | +1,517,000 | 0.01% | 4,995,960 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,645,000 | +20,000 | 0.00% | 2,648,450 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,625,000 | +20,000 | 0.00% | 2,616,250 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,605,000 | +20,000 | 0.00% | 2,744,550 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,585,000 | -130,000 | 0.00% | 2,757,900 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,715,000 | -120,000 | 0.00% | 2,812,600 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,835,000 | +220,000 | 0.01% | 2,844,250 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,615,000 | +20,000 | 0.00% | 2,535,550 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,595,000 | +100,000 | 0.00% | 2,552,000 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,495,000 | -100,000 | 0.00% | 2,377,050 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,595,000 | +10,000 | 0.00% | 2,647,700 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,585,000 | -200,000 | 0.00% | 2,409,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,785,000 | +222,000 | 0.01% | 2,677,500 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,563,000 | -3,490,000 | 0.00% | 2,532,060 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,053,000 | +2,220,000 | 0.01% | 8,741,690 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,833,000 | +110,000 | 0.01% | 4,929,420 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,723,000 | +191,000 | 0.01% | 4,983,090 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,532,000 | +180,000 | 0.01% | 5,899,560 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,352,000 | +911,000 | 0.01% | 4,986,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,441,000 | -1,571,000 | 0.00% | 2,550,570 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,012,000 | +1,801,000 | 0.01% | 5,572,200 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,211,000 | -67,000 | 0.00% | 2,082,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,278,000 | -200,000 | 0.00% | 1,865,880 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,478,000 | -45,000 | 0.00% | 2,054,420 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,523,000 | -87,000 | 0.00% | 1,903,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,610,000 | -2,000,000 | 0.00% | 1,980,300 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,610,000 | -31,000 | 0.01% | 4,223,700 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,641,000 | -27,000 | 0.01% | 4,005,100 |
| 2024-09-17 | 2024-09-13 | 1.040 | 3,668,000 | -5,000 | 0.01% | 3,814,720 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,673,000 | -20,000 | 0.01% | 3,819,920 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,693,000 | -29,000 | 0.01% | 3,803,790 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,722,000 | +2,005,000 | 0.01% | 4,056,980 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,717,000 | +23,000 | 0.00% | 1,871,530 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,694,000 | +20,000 | 0.00% | 1,880,340 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,674,000 | -2,000 | 0.00% | 1,908,360 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,676,000 | -10,000 | 0.00% | 1,910,640 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,686,000 | -4,530,000 | 0.00% | 1,989,480 |
| 2024-09-02 | 2024-08-29 | 1.160 | 6,216,000 | -20,000 | 0.02% | 7,210,560 |
| 2024-08-30 | 2024-08-28 | 1.120 | 6,236,000 | -27,000 | 0.02% | 6,984,320 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,263,000 | +1,492,000 | 0.02% | 7,390,340 |
| 2024-08-28 | 2024-08-26 | 1.170 | 4,771,000 | +980,000 | 0.01% | 5,582,070 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,791,000 | +20,000 | 0.01% | 4,170,100 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,771,000 | -5,000 | 0.01% | 4,261,230 |
| 2024-08-19 | 2024-08-15 | 1.110 | 3,776,000 | +1,981,000 | 0.01% | 4,191,360 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,795,000 | +3,000 | 0.01% | 1,920,650 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,792,000 | -40,000 | 0.01% | 1,953,280 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,832,000 | +36,000 | 0.01% | 1,960,240 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,796,000 | -197,000 | 0.01% | 2,083,360 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,993,000 | +40,000 | 0.01% | 2,351,740 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,953,000 | -20,000 | 0.01% | 2,363,130 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,973,000 | +25,000 | 0.01% | 2,249,220 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,948,000 | -20,000 | 0.01% | 2,298,640 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,968,000 | -4,000 | 0.01% | 2,302,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,972,000 | +35,000 | 0.01% | 2,287,520 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,937,000 | -35,000 | 0.01% | 2,324,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,972,000 | +123,000 | 0.01% | 2,484,720 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,849,000 | -10,000 | 0.01% | 2,403,700 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,859,000 | +23,000 | 0.01% | 2,435,290 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,836,000 | -20,000 | 0.01% | 2,460,240 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,856,000 | +8,000 | 0.01% | 2,468,480 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,848,000 | -3,000 | 0.01% | 2,550,240 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,851,000 | -6,060,000 | 0.01% | 2,498,850 |
| 2024-07-12 | 2024-07-10 | 1.330 | 7,911,000 | +30,000 | 0.03% | 10,521,630 |
| 2024-07-11 | 2024-07-09 | 1.330 | 7,881,000 | -20,000 | 0.03% | 10,481,730 |
| 2024-07-10 | 2024-07-08 | 1.310 | 7,901,000 | +65,000 | 0.03% | 10,350,310 |
| 2024-07-09 | 2024-07-05 | 1.350 | 7,836,000 | +281,000 | 0.03% | 10,578,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 7,555,000 | +17,000 | 0.03% | 12,163,550 |
| 2024-07-05 | 2024-07-03 | 1.620 | 7,538,000 | +1,365,000 | 0.03% | 12,211,560 |
| 2024-07-04 | 2024-07-02 | 1.380 | 6,173,000 | +810,000 | 0.02% | 8,518,740 |
| 2024-07-03 | 2024-06-28 | 1.320 | 5,363,000 | +76,000 | 0.02% | 7,079,160 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,287,000 | +10,000 | 0.02% | 7,084,580 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,277,000 | +2,050,000 | 0.02% | 7,387,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,227,000 | +1,500,000 | 0.01% | 4,420,990 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,727,000 | +1,000 | 0.01% | 2,365,990 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,726,000 | -190,000 | 0.01% | 2,347,360 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,916,000 | +200,000 | 0.01% | 2,529,120 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,716,000 | -200,000 | 0.01% | 2,453,880 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,916,000 | -10,000 | 0.01% | 2,548,280 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,926,000 | +50,000 | 0.01% | 2,657,880 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,876,000 | +80,000 | 0.01% | 2,626,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,796,000 | +20,000 | 0.01% | 2,514,400 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,776,000 | -345,000 | 0.01% | 2,628,480 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,121,000 | +75,000 | 0.01% | 2,926,980 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,046,000 | -20,000 | 0.01% | 2,782,560 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,066,000 | +20,000 | 0.01% | 2,727,120 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,046,000 | -50,000 | 0.01% | 2,782,560 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,096,000 | -150,000 | 0.01% | 2,871,520 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,246,000 | +200,000 | 0.01% | 2,942,260 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,046,000 | -10,000 | 0.01% | 2,803,020 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,056,000 | +40,000 | 0.01% | 2,878,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,016,000 | -380,000 | 0.01% | 2,983,680 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,396,000 | +430,000 | 0.01% | 3,546,080 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,966,000 | +100,000 | 0.01% | 2,949,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,866,000 | -234,000 | 0.01% | 2,929,620 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,100,000 | -200,000 | 0.01% | 2,940,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,300,000 | -7,032,000 | 0.01% | 3,174,000 |
| 2024-05-17 | 2024-05-14 | 1.450 | 9,332,000 | -3,104,000 | 0.04% | 13,531,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 12,436,000 | -60,000 | 0.05% | 18,156,560 |
| 2024-05-14 | 2024-05-10 | 1.470 | 12,496,000 | +52,000 | 0.05% | 18,369,120 |
| 2024-05-13 | 2024-05-09 | 1.450 | 12,444,000 | -125,000 | 0.05% | 18,043,800 |
| 2024-05-10 | 2024-05-08 | 1.410 | 12,569,000 | +639,000 | 0.05% | 17,722,290 |
| 2024-05-09 | 2024-05-07 | 1.650 | 11,930,000 | +707,000 | 0.05% | 19,684,500 |
| 2024-05-08 | 2024-05-06 | 1.680 | 11,223,000 | +5,719,000 | 0.04% | 18,854,640 |
| 2024-05-07 | 2024-05-03 | 1.600 | 5,504,000 | +543,000 | 0.02% | 8,806,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,961,000 | +3,634,000 | 0.02% | 8,235,260 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,327,000 | +157,000 | 0.01% | 1,618,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,170,000 | -1,042,000 | 0.00% | 1,415,700 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,212,000 | +860,000 | 0.01% | 2,632,280 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,352,000 | +100,000 | 0.01% | 1,122,160 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,252,000 | -128,000 | 0.00% | 1,001,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,380,000 | -36,000 | 0.01% | 841,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,416,000 | -810,000 | 0.01% | 821,280 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,226,000 | -85,000 | 0.01% | 1,313,340 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,311,000 | +41,000 | 0.01% | 1,432,820 |
| 2024-04-16 | 2024-04-12 | 0.660 | 2,270,000 | +400,000 | 0.01% | 1,498,200 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,870,000 | +201,000 | 0.01% | 1,271,600 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,669,000 | +294,000 | 0.01% | 1,134,920 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,375,000 | -78,000 | 0.01% | 921,250 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,453,000 | +20,000 | 0.01% | 944,450 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,433,000 | +80,000 | 0.01% | 974,440 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,353,000 | -67,000 | 0.01% | 987,690 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,420,000 | +57,000 | 0.01% | 1,008,200 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,363,000 | +50,000 | 0.01% | 954,100 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,313,000 | +20,000 | 0.01% | 1,024,140 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,293,000 | -300,000 | 0.00% | 1,008,540 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,593,000 | -300,000 | 0.01% | 1,274,400 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,893,000 | -200,000 | 0.01% | 1,609,050 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,093,000 | +30,000 | 0.01% | 1,862,770 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,063,000 | -230,000 | 0.01% | 1,877,330 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,293,000 | -520,000 | 0.01% | 1,926,120 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,813,000 | -1,470,000 | 0.01% | 2,334,790 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,283,000 | +50,000 | 0.02% | 3,854,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,233,000 | +3,000,000 | 0.02% | 4,063,680 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,233,000 | -1,000 | 0.00% | 1,134,360 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,234,000 | +15,000 | 0.00% | 1,122,940 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,219,000 | -20,000 | 0.00% | 1,048,340 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,239,000 | -30,000 | 0.00% | 1,053,150 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,269,000 | +30,000 | 0.00% | 1,053,270 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,239,000 | -120,000 | 0.00% | 1,065,540 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,359,000 | -20,000 | 0.01% | 1,060,020 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,379,000 | +47,000 | 0.01% | 1,089,410 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,332,000 | +60,000 | 0.01% | 1,052,280 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,272,000 | +50,000 | 0.00% | 1,106,640 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,222,000 | -6,000 | 0.00% | 1,124,240 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,228,000 | -50,000 | 0.00% | 1,117,480 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,278,000 | +20,000 | 0.00% | 1,060,740 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,258,000 | -16,000 | 0.00% | 1,320,900 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,274,000 | +20,000 | 0.00% | 1,401,400 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,254,000 | -20,000 | 0.00% | 1,442,100 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,274,000 | +10,000 | 0.00% | 1,388,660 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,264,000 | -10,000 | 0.00% | 1,453,600 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,274,000 | +30,000 | 0.00% | 1,426,880 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,244,000 | +50,000 | 0.00% | 1,393,280 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,194,000 | -20,000 | 0.00% | 1,504,440 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,214,000 | +20,000 | 0.00% | 1,481,080 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,194,000 | +10,000 | 0.00% | 1,480,560 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,184,000 | +20,000 | 0.00% | 1,480,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,164,000 | -12,000 | 0.00% | 1,501,560 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,176,000 | +20,000 | 0.00% | 1,505,280 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,156,000 | -40,000 | 0.00% | 1,491,240 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,196,000 | -90,000 | 0.00% | 1,578,720 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,286,000 | +20,000 | 0.00% | 1,748,960 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,266,000 | -25,000 | 0.00% | 1,734,420 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,291,000 | +40,000 | 0.00% | 1,884,860 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,251,000 | +20,000 | 0.00% | 1,876,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,231,000 | -22,000 | 0.00% | 1,908,050 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,253,000 | +20,000 | 0.00% | 1,904,560 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,233,000 | +20,000 | 0.00% | 1,923,480 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,213,000 | +20,000 | 0.00% | 1,868,020 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,193,000 | -30,000 | 0.00% | 1,825,290 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,223,000 | +20,000 | 0.00% | 1,761,120 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,203,000 | +10,000 | 0.00% | 1,792,470 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,193,000 | +65,000 | 0.00% | 1,825,290 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,128,000 | -20,000 | 0.00% | 1,725,840 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,148,000 | -9,000 | 0.00% | 1,630,160 |
| 2023-10-30 | 2023-10-26 | 1.380 | 1,157,000 | +20,000 | 0.00% | 1,596,660 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,137,000 | -30,000 | 0.00% | 1,580,430 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,167,000 | +5,000 | 0.00% | 1,575,450 |
| 2023-10-18 | 2023-10-16 | 1.430 | 1,162,000 | +20,000 | 0.00% | 1,661,660 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,142,000 | -36,000 | 0.00% | 1,678,740 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,178,000 | -1,000 | 0.00% | 1,672,760 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,179,000 | -18,000 | 0.00% | 1,685,970 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,197,000 | -10,000 | 0.00% | 1,603,980 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,207,000 | +18,000 | 0.00% | 1,653,590 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,189,000 | +20,000 | 0.00% | 1,688,380 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,169,000 | -18,000 | 0.00% | 1,695,050 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,187,000 | +8,000 | 0.00% | 1,638,060 |
| 2023-09-21 | 2023-09-19 | 1.440 | 1,179,000 | +20,000 | 0.00% | 1,697,760 |
| 2023-09-20 | 2023-09-18 | 1.460 | 1,159,000 | -20,000 | 0.00% | 1,692,140 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,179,000 | +18,000 | 0.00% | 1,768,500 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,161,000 | +8,000 | 0.00% | 1,845,990 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,153,000 | -20,000 | 0.00% | 1,844,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,173,000 | -22,000 | 0.00% | 1,970,640 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,195,000 | +40,000 | 0.00% | 1,864,200 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,155,000 | +19,000 | 0.00% | 1,744,050 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,136,000 | -76,000 | 0.00% | 1,749,440 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,212,000 | +20,000 | 0.00% | 1,854,360 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,192,000 | -10,000 | 0.00% | 1,871,440 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,202,000 | +5,000 | 0.00% | 1,827,040 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,197,000 | -77,000 | 0.00% | 1,783,530 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,274,000 | +14,000 | 0.00% | 1,923,740 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,260,000 | +5,000 | 0.00% | 1,915,200 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,255,000 | +20,000 | 0.00% | 2,070,750 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,235,000 | +50,000 | 0.00% | 2,099,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,185,000 | -30,000 | 0.00% | 2,085,600 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,215,000 | +20,000 | 0.00% | 2,138,400 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,195,000 | +20,000 | 0.00% | 2,174,900 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,175,000 | -6,000 | 0.00% | 2,173,750 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,181,000 | +10,000 | 0.00% | 2,149,420 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,171,000 | -200,000 | 0.00% | 2,107,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,371,000 | -8,000 | 0.01% | 2,412,960 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,379,000 | +148,000 | 0.01% | 2,440,830 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,231,000 | +32,000 | 0.00% | 2,068,080 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,199,000 | +3,000 | 0.00% | 2,062,280 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,196,000 | +25,000 | 0.00% | 2,021,240 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,171,000 | -1,000,000 | 0.00% | 2,248,320 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,171,000 | +975,000 | 0.01% | 4,190,030 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,196,000 | -15,000 | 0.00% | 2,140,840 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,211,000 | +5,000 | 0.00% | 2,167,690 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,206,000 | +20,000 | 0.00% | 2,255,220 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,186,000 | -10,000 | 0.00% | 2,241,540 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,196,000 | -9,004,000 | 0.00% | 2,272,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 10,200,000 | -126,000 | 0.04% | 20,298,000 |
| 2023-07-05 | 2023-07-03 | 2.180 | 10,326,000 | -85,000 | 0.04% | 22,510,680 |
| 2023-07-04 | 2023-06-30 | 2.070 | 10,411,000 | +45,000 | 0.04% | 21,550,770 |
| 2023-07-03 | 2023-06-29 | 2.110 | 10,366,000 | -10,000 | 0.04% | 21,872,260 |
| 2023-06-29 | 2023-06-27 | 2.130 | 10,376,000 | -10,000 | 0.04% | 22,100,880 |
| 2023-06-27 | 2023-06-23 | 2.100 | 10,386,000 | -500,000 | 0.04% | 21,810,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 10,886,000 | -10,000 | 0.04% | 22,969,460 |
| 2023-06-23 | 2023-06-20 | 2.250 | 10,896,000 | +2,320,000 | 0.04% | 24,516,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 8,576,000 | +7,154,000 | 0.03% | 19,553,280 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,422,000 | +30,000 | 0.01% | 3,256,380 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,392,000 | -5,000 | 0.01% | 3,145,920 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,397,000 | +24,000 | 0.01% | 3,255,010 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,373,000 | -2,400,000 | 0.01% | 2,897,030 |
| 2023-06-08 | 2023-06-06 | 2.120 | 3,773,000 | -490,000 | 0.01% | 7,998,760 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,263,000 | +464,000 | 0.02% | 9,293,340 |
| 2023-06-06 | 2023-06-02 | 2.200 | 3,799,000 | +41,000 | 0.01% | 8,357,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 3,758,000 | +1,920,000 | 0.01% | 7,966,960 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,838,000 | +10,000 | 0.01% | 3,859,800 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,828,000 | -510,000 | 0.01% | 3,930,200 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,338,000 | +12,000 | 0.01% | 4,909,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,326,000 | +710,000 | 0.01% | 4,838,080 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,616,000 | -720,000 | 0.01% | 3,603,680 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,336,000 | +1,010,000 | 0.01% | 5,162,560 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,326,000 | -30,000 | 0.01% | 2,970,240 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,356,000 | +10,000 | 0.01% | 2,942,520 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,346,000 | +7,000 | 0.01% | 2,988,120 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,339,000 | +20,000 | 0.01% | 3,093,090 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,319,000 | +75,000 | 0.01% | 2,994,130 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,244,000 | +27,000 | 0.00% | 3,022,920 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,217,000 | -10,000 | 0.00% | 3,164,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,227,000 | +5,000 | 0.00% | 3,153,390 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,222,000 | -45,000 | 0.00% | 3,140,540 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,267,000 | +10,000 | 0.00% | 3,294,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,257,000 | -8,000,000 | 0.00% | 3,117,360 |
| 2023-04-27 | 2023-04-25 | 2.420 | 9,257,000 | +10,000 | 0.04% | 22,401,940 |
| 2023-04-26 | 2023-04-24 | 2.480 | 9,247,000 | +2,055,000 | 0.04% | 22,932,560 |
| 2023-04-25 | 2023-04-21 | 2.420 | 7,192,000 | +3,030,000 | 0.03% | 17,404,640 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,162,000 | +3,010,000 | 0.02% | 11,362,260 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,152,000 | +26,000 | 0.00% | 3,144,960 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,126,000 | +39,000 | 0.00% | 3,119,020 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,087,000 | -8,073,000 | 0.00% | 3,054,470 |
| 2023-04-18 | 2023-04-14 | 2.930 | 9,160,000 | -3,634,000 | 0.04% | 26,838,800 |
| 2023-04-17 | 2023-04-13 | 2.920 | 12,794,000 | +92,000 | 0.05% | 37,358,480 |
| 2023-04-14 | 2023-04-12 | 3.160 | 12,702,000 | +2,810,000 | 0.05% | 40,138,320 |
| 2023-04-13 | 2023-04-11 | 3.300 | 9,892,000 | -310,000 | 0.04% | 32,643,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 10,202,000 | +1,073,000 | 0.04% | 33,972,660 |
| 2023-04-11 | 2023-04-04 | 3.260 | 9,129,000 | -784,000 | 0.04% | 29,760,540 |
| 2023-04-06 | 2023-04-03 | 2.890 | 9,913,000 | +1,560,000 | 0.04% | 28,648,570 |
| 2023-04-04 | 2023-03-31 | 2.660 | 8,353,000 | +10,000 | 0.03% | 22,218,980 |
| 2023-04-03 | 2023-03-30 | 2.640 | 8,343,000 | +5,000 | 0.03% | 22,025,520 |
| 2023-03-30 | 2023-03-28 | 2.680 | 8,338,000 | +85,000 | 0.03% | 22,345,840 |
| 2023-03-28 | 2023-03-24 | 2.900 | 8,253,000 | +2,060,000 | 0.03% | 23,933,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 6,193,000 | -80,000 | 0.02% | 17,835,840 |
| 2023-03-24 | 2023-03-22 | 2.680 | 6,273,000 | +1,720,000 | 0.02% | 16,811,640 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,553,000 | +1,800,000 | 0.02% | 12,110,980 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,753,000 | +2,080,000 | 0.01% | 7,515,690 |
| 2023-03-20 | 2023-03-16 | 2.470 | 673,000 | +10,000 | 0.00% | 1,662,310 |
| 2023-03-17 | 2023-03-15 | 2.550 | 663,000 | -10,000 | 0.00% | 1,690,650 |
| 2023-03-15 | 2023-03-13 | 2.520 | 673,000 | -5,000 | 0.00% | 1,695,960 |
| 2023-03-10 | 2023-03-08 | 2.500 | 678,000 | +10,000 | 0.00% | 1,695,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 668,000 | +10,000 | 0.00% | 1,690,040 |
| 2023-03-07 | 2023-03-03 | 2.690 | 658,000 | +10,000 | 0.00% | 1,770,020 |
| 2023-03-03 | 2023-03-01 | 2.710 | 648,000 | -30,000 | 0.00% | 1,756,080 |
| 2023-03-02 | 2023-02-28 | 2.520 | 678,000 | +10,000 | 0.00% | 1,708,560 |
| 2023-03-01 | 2023-02-27 | 2.540 | 668,000 | +2,000 | 0.00% | 1,696,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 666,000 | -105,000 | 0.00% | 1,671,660 |
| 2023-02-24 | 2023-02-22 | 2.420 | 771,000 | +18,000 | 0.00% | 1,865,820 |
| 2023-02-23 | 2023-02-21 | 2.490 | 753,000 | +10,000 | 0.00% | 1,874,970 |
| 2023-02-22 | 2023-02-20 | 2.480 | 743,000 | +97,000 | 0.00% | 1,842,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 646,000 | +6,000 | 0.00% | 1,615,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 640,000 | +38,000 | 0.00% | 1,696,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 602,000 | -11,000 | 0.00% | 1,643,460 |
| 2023-02-16 | 2023-02-14 | 2.740 | 613,000 | -45,000 | 0.00% | 1,679,620 |
| 2023-02-15 | 2023-02-13 | 2.670 | 658,000 | +41,000 | 0.00% | 1,756,860 |
| 2023-02-14 | 2023-02-10 | 2.690 | 617,000 | +2,000 | 0.00% | 1,659,730 |
| 2023-02-13 | 2023-02-09 | 2.780 | 615,000 | -30,000 | 0.00% | 1,709,700 |
| 2023-02-10 | 2023-02-08 | 2.690 | 645,000 | -66,000 | 0.00% | 1,735,050 |
| 2023-02-09 | 2023-02-07 | 2.880 | 711,000 | -38,000 | 0.00% | 2,047,680 |
| 2023-02-08 | 2023-02-06 | 3.000 | 749,000 | -8,000 | 0.00% | 2,247,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 757,000 | +118,000 | 0.00% | 2,134,740 |
| 2023-02-06 | 2023-02-02 | 2.730 | 639,000 | -112,000 | 0.00% | 1,744,470 |
| 2023-02-03 | 2023-02-01 | 2.940 | 751,000 | +121,000 | 0.00% | 2,207,940 |
| 2023-02-02 | 2023-01-31 | 2.840 | 630,000 | +45,000 | 0.00% | 1,789,200 |
| 2023-02-01 | 2023-01-30 | 2.750 | 585,000 | -95,000 | 0.00% | 1,608,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 680,000 | +80,000 | 0.00% | 1,842,800 |
| 2023-01-30 | 2023-01-26 | 2.260 | 600,000 | -8,000 | 0.00% | 1,356,000 |
| 2023-01-26 | 2023-01-19 | 2.110 | 608,000 | -20,000 | 0.00% | 1,282,880 |
| 2023-01-16 | 2023-01-12 | 2.160 | 628,000 | +20,000 | 0.00% | 1,356,480 |
| 2023-01-13 | 2023-01-11 | 2.220 | 608,000 | +5,000 | 0.00% | 1,349,760 |
| 2023-01-11 | 2023-01-09 | 2.190 | 603,000 | -30,000 | 0.00% | 1,320,570 |
| 2023-01-10 | 2023-01-06 | 2.150 | 633,000 | -50,000 | 0.00% | 1,360,950 |
| 2023-01-06 | 2023-01-04 | 2.300 | 683,000 | -10,000 | 0.00% | 1,570,900 |
| 2023-01-04 | 2022-12-30 | 2.220 | 693,000 | -10,000 | 0.00% | 1,538,460 |
| 2022-12-30 | 2022-12-28 | 2.290 | 703,000 | -10,000 | 0.00% | 1,609,870 |
| 2022-12-19 | 2022-12-15 | 2.140 | 713,000 | +10,000 | 0.00% | 1,525,820 |
| 2022-12-16 | 2022-12-14 | 2.270 | 703,000 | +22,000 | 0.00% | 1,595,810 |
| 2022-12-15 | 2022-12-13 | 2.300 | 681,000 | +20,000 | 0.00% | 1,566,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 661,000 | +35,000 | 0.00% | 1,507,080 |
| 2022-12-13 | 2022-12-09 | 2.400 | 626,000 | +40,000 | 0.00% | 1,502,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 586,000 | -40,000 | 0.00% | 1,388,820 |
| 2022-12-09 | 2022-12-07 | 2.200 | 626,000 | -86,000 | 0.00% | 1,377,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 712,000 | -10,000 | 0.00% | 1,466,720 |
| 2022-12-07 | 2022-12-05 | 2.130 | 722,000 | +55,000 | 0.00% | 1,537,860 |
| 2022-12-05 | 2022-12-01 | 1.940 | 667,000 | -10,000 | 0.00% | 1,293,980 |
| 2022-12-02 | 2022-11-30 | 1.910 | 677,000 | -10,000 | 0.00% | 1,293,070 |
| 2022-12-01 | 2022-11-29 | 1.830 | 687,000 | -25,000 | 0.00% | 1,257,210 |
| 2022-11-30 | 2022-11-28 | 1.730 | 712,000 | -10,000 | 0.00% | 1,231,760 |
| 2022-11-29 | 2022-11-25 | 1.770 | 722,000 | -85,000 | 0.00% | 1,277,940 |
| 2022-11-25 | 2022-11-23 | 1.840 | 807,000 | +10,000 | 0.00% | 1,484,880 |
| 2022-11-24 | 2022-11-22 | 1.870 | 797,000 | +20,000 | 0.00% | 1,490,390 |
| 2022-11-23 | 2022-11-21 | 1.940 | 777,000 | +30,000 | 0.00% | 1,507,380 |
| 2022-11-22 | 2022-11-18 | 2.010 | 747,000 | +30,000 | 0.00% | 1,501,470 |
| 2022-11-21 | 2022-11-17 | 2.130 | 717,000 | +27,000 | 0.00% | 1,527,210 |
| 2022-11-18 | 2022-11-16 | 2.020 | 690,000 | -33,000 | 0.00% | 1,393,800 |
| 2022-11-17 | 2022-11-15 | 1.790 | 723,000 | -10,000 | 0.00% | 1,294,170 |
| 2022-11-16 | 2022-11-14 | 1.750 | 733,000 | -20,000 | 0.00% | 1,282,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 753,000 | -15,000 | 0.00% | 1,280,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 768,000 | +15,000 | 0.00% | 1,205,760 |
| 2022-11-11 | 2022-11-09 | 1.690 | 753,000 | +1,000 | 0.00% | 1,272,570 |
| 2022-11-10 | 2022-11-08 | 1.750 | 752,000 | +21,000 | 0.00% | 1,316,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 731,000 | +116,000 | 0.00% | 1,315,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 615,000 | -15,000 | 0.00% | 817,950 |
| 2022-11-07 | 2022-11-03 | 1.240 | 630,000 | +20,000 | 0.00% | 781,200 |
| 2022-11-04 | 2022-11-02 | 1.280 | 610,000 | -20,000 | 0.00% | 780,800 |
| 2022-11-01 | 2022-10-28 | 1.190 | 630,000 | -5,000 | 0.00% | 749,700 |
| 2022-10-31 | 2022-10-27 | 1.260 | 635,000 | -20,000 | 0.00% | 800,100 |
| 2022-10-28 | 2022-10-26 | 1.290 | 655,000 | -20,000 | 0.00% | 844,950 |
| 2022-10-27 | 2022-10-25 | 1.210 | 675,000 | -2,000 | 0.00% | 816,750 |
| 2022-10-26 | 2022-10-24 | 1.170 | 677,000 | +20,000 | 0.00% | 792,090 |
| 2022-10-19 | 2022-10-17 | 1.270 | 657,000 | +22,000 | 0.00% | 834,390 |
| 2022-10-17 | 2022-10-13 | 1.210 | 635,000 | -10,000 | 0.00% | 768,350 |
| 2022-10-14 | 2022-10-12 | 1.280 | 645,000 | -10,000 | 0.00% | 825,600 |
| 2022-10-12 | 2022-10-10 | 1.500 | 655,000 | -10,000 | 0.00% | 982,500 |
| 2022-10-10 | 2022-10-06 | 1.660 | 665,000 | +2,000 | 0.00% | 1,103,900 |
| 2022-10-07 | 2022-10-05 | 1.720 | 663,000 | +15,000 | 0.00% | 1,140,360 |
| 2022-10-06 | 2022-10-03 | 1.610 | 648,000 | -20,000 | 0.00% | 1,043,280 |
| 2022-09-30 | 2022-09-28 | 1.730 | 668,000 | +30,000 | 0.00% | 1,155,640 |
| 2022-09-28 | 2022-09-26 | 1.870 | 638,000 | +9,000 | 0.00% | 1,193,060 |
| 2022-09-26 | 2022-09-22 | 1.940 | 629,000 | +2,000 | 0.00% | 1,220,260 |
| 2022-09-23 | 2022-09-21 | 1.900 | 627,000 | +14,000 | 0.00% | 1,191,300 |
| 2022-09-22 | 2022-09-20 | 1.940 | 613,000 | -10,000 | 0.00% | 1,189,220 |
| 2022-09-21 | 2022-09-19 | 1.910 | 623,000 | +12,000 | 0.00% | 1,189,930 |
| 2022-09-20 | 2022-09-16 | 2.000 | 611,000 | +20,000 | 0.00% | 1,222,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 591,000 | +5,000 | 0.00% | 1,229,280 |
| 2022-09-16 | 2022-09-14 | 2.130 | 586,000 | -40,000 | 0.00% | 1,248,180 |
| 2022-09-15 | 2022-09-13 | 2.170 | 626,000 | -40,000 | 0.00% | 1,358,420 |
| 2022-09-13 | 2022-09-08 | 2.290 | 666,000 | -14,000 | 0.00% | 1,525,140 |
| 2022-09-08 | 2022-09-06 | 2.320 | 680,000 | +11,000 | 0.00% | 1,577,600 |
| 2022-09-06 | 2022-09-02 | 2.260 | 669,000 | +31,000 | 0.00% | 1,511,940 |
| 2022-09-02 | 2022-08-31 | 2.470 | 638,000 | +5,000 | 0.00% | 1,575,860 |
| 2022-08-30 | 2022-08-26 | 2.290 | 633,000 | +6,000 | 0.00% | 1,449,570 |
| 2022-08-22 | 2022-08-18 | 2.080 | 627,000 | +32,000 | 0.00% | 1,304,160 |
| 2022-08-16 | 2022-08-12 | 2.230 | 595,000 | +30,000 | 0.00% | 1,326,850 |
| 2022-08-15 | 2022-08-11 | 2.190 | 565,000 | +71,000 | 0.00% | 1,237,350 |
| 2022-08-11 | 2022-08-09 | 2.190 | 494,000 | -50,000 | 0.00% | 1,081,860 |
| 2022-08-10 | 2022-08-08 | 2.200 | 544,000 | +25,000 | 0.00% | 1,196,800 |
| 2022-08-08 | 2022-08-04 | 2.200 | 519,000 | +10,000 | 0.00% | 1,141,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 509,000 | -10,000 | 0.00% | 1,119,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 519,000 | +20,000 | 0.00% | 1,126,230 |
| 2022-08-03 | 2022-08-01 | 2.280 | 499,000 | +35,000 | 0.00% | 1,137,720 |
| 2022-08-02 | 2022-07-29 | 2.330 | 464,000 | +7,000 | 0.00% | 1,081,120 |
| 2022-08-01 | 2022-07-28 | 2.470 | 457,000 | +20,000 | 0.00% | 1,128,790 |
| 2022-07-26 | 2022-07-22 | 2.430 | 437,000 | +96,000 | 0.00% | 1,061,910 |
| 2022-07-22 | 2022-07-20 | 2.330 | 341,000 | +1,000 | 0.00% | 794,530 |
| 2022-07-20 | 2022-07-18 | 2.140 | 340,000 | +1,000 | 0.00% | 727,600 |
| 2022-07-19 | 2022-07-15 | 2.160 | 339,000 | +7,000 | 0.00% | 732,240 |
| 2022-07-18 | 2022-07-14 | 2.290 | 332,000 | +1,000 | 0.00% | 760,280 |
| 2022-07-15 | 2022-07-13 | 2.390 | 331,000 | +3,000 | 0.00% | 791,090 |
| 2022-07-12 | 2022-07-08 | 2.580 | 328,000 | -140,000 | 0.00% | 846,240 |
| 2022-07-11 | 2022-07-07 | 2.600 | 468,000 | -1,100,000 | 0.00% | 1,216,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,568,000 | +992,000 | 0.01% | 4,076,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 576,000 | -789,000 | 0.00% | 1,584,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,365,000 | +1,116,000 | 0.01% | 3,467,100 |
| 2022-07-05 | 2022-06-30 | 3.130 | 249,000 | +88,000 | 0.00% | 779,370 |
| 2022-07-04 | 2022-06-29 | 5.880 | 161,000 | +41,000 | 0.00% | 946,680 |
| 2022-06-30 | 2022-06-28 | 6.200 | 120,000 | -20,000 | 0.00% | 744,000 |
| 2022-06-27 | 2022-06-23 | 5.480 | 140,000 | -1,000 | 0.00% | 767,200 |
| 2022-06-20 | 2022-06-16 | 5.840 | 141,000 | +3,000 | 0.00% | 823,440 |
| 2022-06-17 | 2022-06-15 | 5.890 | 138,000 | +1,000 | 0.00% | 812,820 |
| 2022-06-15 | 2022-06-13 | 5.430 | 137,000 | -25,000 | 0.00% | 743,910 |
| 2022-06-10 | 2022-06-08 | 5.850 | 162,000 | +25,000 | 0.00% | 947,700 |
| 2022-06-07 | 2022-06-02 | 5.870 | 137,000 | -3,000 | 0.00% | 804,190 |
| 2022-04-22 | 2022-04-20 | 5.030 | 140,000 | +3,000 | 0.00% | 704,200 |
| 2022-04-12 | 2022-04-08 | 6.020 | 137,000 | +19,000 | 0.00% | 824,740 |
| 2022-03-16 | 2022-03-14 | 6.290 | 118,000 | -2,000 | 0.00% | 742,220 |
| 2022-02-25 | 2022-02-23 | 7.380 | 120,000 | +5,000 | 0.00% | 885,600 |
| 2022-02-22 | 2022-02-18 | 6.190 | 115,000 | +4,000 | 0.00% | 711,850 |
| 2022-02-15 | 2022-02-11 | 6.710 | 111,000 | -3,000 | 0.00% | 744,810 |
| 2022-02-08 | 2022-02-04 | 6.820 | 114,000 | -10,000 | 0.00% | 777,480 |
| 2022-02-07 | 2022-01-31 | 6.730 | 124,000 | +13,000 | 0.00% | 834,520 |
| 2022-02-04 | 2022-01-27 | 6.520 | 111,000 | -55,000 | 0.00% | 723,720 |
| 2022-01-27 | 2022-01-25 | 6.750 | 166,000 | -200,000 | 0.00% | 1,120,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 366,000 | +50,000 | 0.00% | 2,525,400 |
| 2022-01-25 | 2022-01-21 | 7.160 | 316,000 | +200,000 | 0.00% | 2,262,560 |
| 2022-01-24 | 2022-01-20 | 6.920 | 116,000 | +50,000 | 0.00% | 802,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 66,000 | +5,000 | 0.00% | 462,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 61,000 | -120,000 | 0.00% | 436,150 |
| 2022-01-14 | 2022-01-12 | 7.330 | 181,000 | -53,000 | 0.00% | 1,326,730 |
| 2022-01-13 | 2022-01-11 | 7.350 | 234,000 | +32,000 | 0.00% | 1,719,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 202,000 | -50,000 | 0.00% | 1,448,340 |
| 2022-01-11 | 2022-01-07 | 7.360 | 252,000 | -17,000 | 0.00% | 1,854,720 |
| 2022-01-10 | 2022-01-06 | 7.950 | 269,000 | +69,000 | 0.00% | 2,138,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 200,000 | +162,000 | 0.00% | 1,394,000 |
| 2022-01-06 | 2022-01-04 | 8.200 | 38,000 | -65,000 | 0.00% | 311,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 103,000 | +90,000 | 0.00% | 798,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 13,000 | 0.00% | 71,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy