History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 90,906,747 | +0 | 0.24% | 240,902,880 |
| 2025-10-13 | 2025-10-09 | 2.730 | 90,906,747 | +0 | 0.24% | 248,175,419 |
| 2025-10-10 | 2025-10-08 | 2.770 | 90,906,747 | +327,472 | 0.24% | 251,811,689 |
| 2025-10-09 | 2025-10-06 | 2.880 | 90,579,275 | +626,087 | 0.24% | 260,868,312 |
| 2025-10-08 | 2025-10-03 | 2.870 | 89,953,188 | -101,000 | 0.24% | 258,165,650 |
| 2025-10-06 | 2025-10-02 | 2.870 | 90,054,188 | +1,873,000 | 0.24% | 258,455,520 |
| 2025-10-03 | 2025-09-30 | 2.890 | 88,181,188 | -1,066,100 | 0.23% | 254,843,633 |
| 2025-10-02 | 2025-09-29 | 2.740 | 89,247,288 | +17,466,976 | 0.23% | 244,537,569 |
| 2025-09-30 | 2025-09-26 | 2.620 | 71,780,312 | +1,083,365 | 0.19% | 188,064,417 |
| 2025-09-29 | 2025-09-25 | 2.730 | 70,696,947 | -588,000 | 0.19% | 193,002,665 |
| 2025-09-26 | 2025-09-24 | 2.730 | 71,284,947 | -108,000 | 0.19% | 194,607,905 |
| 2025-09-25 | 2025-09-23 | 2.670 | 71,392,947 | +650,000 | 0.19% | 190,619,168 |
| 2025-09-24 | 2025-09-22 | 2.700 | 70,742,947 | +501,000 | 0.19% | 191,005,957 |
| 2025-09-23 | 2025-09-19 | 2.740 | 70,241,947 | -402,000 | 0.18% | 192,462,935 |
| 2025-09-22 | 2025-09-18 | 2.620 | 70,643,947 | -1,762,000 | 0.19% | 185,087,141 |
| 2025-09-19 | 2025-09-17 | 2.640 | 72,405,947 | -6,651,880 | 0.19% | 191,151,700 |
| 2025-09-18 | 2025-09-16 | 2.280 | 79,057,827 | +333,000 | 0.21% | 180,251,846 |
| 2025-09-17 | 2025-09-15 | 2.250 | 78,724,827 | -3,892,000 | 0.21% | 177,130,861 |
| 2025-09-16 | 2025-09-12 | 2.260 | 82,616,827 | +1,065,000 | 0.22% | 186,714,029 |
| 2025-09-15 | 2025-09-11 | 2.110 | 81,551,827 | -226,000 | 0.21% | 172,074,355 |
| 2025-09-12 | 2025-09-10 | 2.000 | 81,777,827 | -187,000 | 0.21% | 163,555,654 |
| 2025-09-11 | 2025-09-09 | 1.970 | 81,964,827 | +471,000 | 0.22% | 161,470,709 |
| 2025-09-10 | 2025-09-08 | 1.990 | 81,493,827 | +1,552,544 | 0.21% | 162,172,716 |
| 2025-09-09 | 2025-09-05 | 1.970 | 79,941,283 | +278,000 | 0.21% | 157,484,328 |
| 2025-09-08 | 2025-09-04 | 1.920 | 79,663,283 | -1,438,000 | 0.21% | 152,953,503 |
| 2025-09-05 | 2025-09-03 | 2.050 | 81,101,283 | +125,000 | 0.21% | 166,257,630 |
| 2025-09-04 | 2025-09-02 | 2.070 | 80,976,283 | +1,328,000 | 0.21% | 167,620,906 |
| 2025-09-03 | 2025-09-01 | 2.140 | 79,648,283 | +326,000 | 0.21% | 170,447,326 |
| 2025-09-02 | 2025-08-29 | 2.140 | 79,322,283 | -617,000 | 0.21% | 169,749,686 |
| 2025-09-01 | 2025-08-28 | 2.090 | 79,939,283 | -2,211,000 | 0.21% | 167,073,101 |
| 2025-08-29 | 2025-08-27 | 2.080 | 82,150,283 | -3,728,900 | 0.22% | 170,872,589 |
| 2025-08-28 | 2025-08-26 | 1.910 | 85,879,183 | -1,878,000 | 0.23% | 164,029,240 |
| 2025-08-27 | 2025-08-25 | 1.890 | 87,757,183 | -1,057,000 | 0.23% | 165,861,076 |
| 2025-08-26 | 2025-08-22 | 1.840 | 88,814,183 | -1,698,000 | 0.23% | 163,418,097 |
| 2025-08-25 | 2025-08-21 | 1.740 | 90,512,183 | +271,000 | 0.24% | 157,491,198 |
| 2025-08-22 | 2025-08-20 | 1.750 | 90,241,183 | +372,000 | 0.24% | 157,922,070 |
| 2025-08-21 | 2025-08-19 | 1.790 | 89,869,183 | +400,000 | 0.24% | 160,865,838 |
| 2025-08-20 | 2025-08-18 | 1.820 | 89,469,183 | -4,351,000 | 0.24% | 162,833,913 |
| 2025-08-19 | 2025-08-15 | 1.730 | 93,820,183 | -472,000 | 0.25% | 162,308,917 |
| 2025-08-18 | 2025-08-14 | 1.700 | 94,292,183 | -12,000 | 0.25% | 160,296,711 |
| 2025-08-15 | 2025-08-13 | 1.680 | 94,304,183 | -655,000 | 0.25% | 158,431,027 |
| 2025-08-14 | 2025-08-12 | 1.650 | 94,959,183 | -696,000 | 0.25% | 156,682,652 |
| 2025-08-13 | 2025-08-11 | 1.630 | 95,655,183 | +235,000 | 0.25% | 155,917,948 |
| 2025-08-12 | 2025-08-08 | 1.620 | 95,420,183 | -264,696 | 0.25% | 154,580,696 |
| 2025-08-11 | 2025-08-07 | 1.640 | 95,684,879 | -65,000 | 0.25% | 156,923,202 |
| 2025-08-08 | 2025-08-06 | 1.640 | 95,749,879 | -225,000 | 0.25% | 157,029,802 |
| 2025-08-07 | 2025-08-05 | 1.610 | 95,974,879 | -237,000 | 0.25% | 154,519,555 |
| 2025-08-06 | 2025-08-04 | 1.600 | 96,211,879 | -57,000 | 0.25% | 153,939,006 |
| 2025-08-05 | 2025-08-01 | 1.560 | 96,268,879 | +299,000 | 0.25% | 150,179,451 |
| 2025-08-04 | 2025-07-31 | 1.600 | 95,969,879 | +699,000 | 0.25% | 153,551,806 |
| 2025-08-01 | 2025-07-30 | 1.590 | 95,270,879 | +31,000 | 0.25% | 151,480,698 |
| 2025-07-31 | 2025-07-29 | 1.600 | 95,239,879 | -19,098,000 | 0.25% | 152,383,806 |
| 2025-07-30 | 2025-07-28 | 1.640 | 114,337,879 | +5,236,000 | 0.31% | 187,514,122 |
| 2025-07-29 | 2025-07-25 | 1.750 | 109,101,879 | +949,000 | 0.30% | 190,928,288 |
| 2025-07-28 | 2025-07-24 | 1.730 | 108,152,879 | -410,000 | 0.30% | 187,104,481 |
| 2025-07-25 | 2025-07-23 | 1.600 | 108,562,879 | +822,000 | 0.30% | 173,700,606 |
| 2025-07-24 | 2025-07-22 | 1.600 | 107,740,879 | +567,000 | 0.30% | 172,385,406 |
| 2025-07-23 | 2025-07-21 | 1.640 | 107,173,879 | -128,000 | 0.29% | 175,765,162 |
| 2025-07-22 | 2025-07-18 | 1.660 | 107,301,879 | +60,000 | 0.29% | 178,121,119 |
| 2025-07-21 | 2025-07-17 | 1.650 | 107,241,879 | -1,463,000 | 0.29% | 176,949,100 |
| 2025-07-18 | 2025-07-16 | 1.650 | 108,704,879 | +496,000 | 0.30% | 179,363,050 |
| 2025-07-17 | 2025-07-15 | 1.660 | 108,208,879 | +2,758,000 | 0.30% | 179,626,739 |
| 2025-07-16 | 2025-07-14 | 1.620 | 105,450,879 | -437,000 | 0.29% | 170,830,424 |
| 2025-07-15 | 2025-07-11 | 1.600 | 105,887,879 | +318,000 | 0.29% | 169,420,606 |
| 2025-07-14 | 2025-07-10 | 1.500 | 105,569,879 | +800,000 | 0.29% | 158,354,818 |
| 2025-07-11 | 2025-07-09 | 1.500 | 104,769,879 | +1,481,000 | 0.29% | 157,154,818 |
| 2025-07-10 | 2025-07-08 | 1.510 | 103,288,879 | +155,960 | 0.28% | 155,966,207 |
| 2025-07-09 | 2025-07-07 | 1.490 | 103,132,919 | -48,000 | 0.28% | 153,668,049 |
| 2025-07-08 | 2025-07-04 | 1.510 | 103,180,919 | +15,912,000 | 0.28% | 155,803,188 |
| 2025-07-07 | 2025-07-03 | 1.470 | 87,268,919 | +1,362,000 | 0.24% | 128,285,311 |
| 2025-07-04 | 2025-07-02 | 1.460 | 85,906,919 | +31,000 | 0.24% | 125,424,102 |
| 2025-07-03 | 2025-06-30 | 1.490 | 85,875,919 | +54,000 | 0.24% | 127,955,119 |
| 2025-07-02 | 2025-06-27 | 1.460 | 85,821,919 | -814,000 | 0.24% | 125,300,002 |
| 2025-06-30 | 2025-06-26 | 1.470 | 86,635,919 | -91,000 | 0.24% | 127,354,801 |
| 2025-06-27 | 2025-06-25 | 1.470 | 86,726,919 | +175,000 | 0.24% | 127,488,571 |
| 2025-06-26 | 2025-06-24 | 1.460 | 86,551,919 | -60,000 | 0.24% | 126,365,802 |
| 2025-06-24 | 2025-06-20 | 1.410 | 86,611,919 | +160,000 | 0.24% | 122,122,806 |
| 2025-06-23 | 2025-06-19 | 1.420 | 86,451,919 | -225,000 | 0.24% | 122,761,725 |
| 2025-06-20 | 2025-06-18 | 1.450 | 86,676,919 | +1,853,000 | 0.24% | 125,681,533 |
| 2025-06-19 | 2025-06-17 | 1.470 | 84,823,919 | +36,000 | 0.23% | 124,691,161 |
| 2025-06-18 | 2025-06-16 | 1.500 | 84,787,919 | -520,000 | 0.23% | 127,181,878 |
| 2025-06-17 | 2025-06-13 | 1.410 | 85,307,919 | -216,000 | 0.23% | 120,284,166 |
| 2025-06-16 | 2025-06-12 | 1.470 | 85,523,919 | +265,000 | 0.23% | 125,720,161 |
| 2025-06-13 | 2025-06-11 | 1.470 | 85,258,919 | -137,000 | 0.23% | 125,330,611 |
| 2025-06-12 | 2025-06-10 | 1.460 | 85,395,919 | +265,000 | 0.23% | 124,678,042 |
| 2025-06-11 | 2025-06-09 | 1.470 | 85,130,919 | -220,144 | 0.23% | 125,142,451 |
| 2025-06-10 | 2025-06-06 | 1.400 | 85,351,063 | -20,000 | 0.23% | 119,491,488 |
| 2025-06-09 | 2025-06-05 | 1.400 | 85,371,063 | +1,296,000 | 0.23% | 119,519,488 |
| 2025-06-06 | 2025-06-04 | 1.360 | 84,075,063 | +148,000 | 0.23% | 114,342,086 |
| 2025-06-05 | 2025-06-03 | 1.370 | 83,927,063 | -5,000 | 0.23% | 114,980,076 |
| 2025-06-04 | 2025-06-02 | 1.380 | 83,932,063 | +210,000 | 0.23% | 115,826,247 |
| 2025-06-03 | 2025-05-30 | 1.400 | 83,722,063 | +30,000 | 0.23% | 117,210,888 |
| 2025-06-02 | 2025-05-29 | 1.420 | 83,692,063 | -55,000 | 0.23% | 118,842,729 |
| 2025-05-30 | 2025-05-28 | 1.380 | 83,747,063 | +144,000 | 0.23% | 115,570,947 |
| 2025-05-29 | 2025-05-27 | 1.390 | 83,603,063 | +19,000 | 0.23% | 116,208,258 |
| 2025-05-28 | 2025-05-26 | 1.400 | 83,584,063 | +213,000 | 0.23% | 117,017,688 |
| 2025-05-27 | 2025-05-23 | 1.400 | 83,371,063 | +782,000 | 0.23% | 116,719,488 |
| 2025-05-26 | 2025-05-22 | 1.400 | 82,589,063 | +71,000 | 0.23% | 115,624,688 |
| 2025-05-23 | 2025-05-21 | 1.410 | 82,518,063 | +123,000 | 0.23% | 116,350,469 |
| 2025-05-22 | 2025-05-20 | 1.420 | 82,395,063 | +297,000 | 0.23% | 117,000,989 |
| 2025-05-21 | 2025-05-19 | 1.430 | 82,098,063 | +510,000 | 0.23% | 117,400,230 |
| 2025-05-20 | 2025-05-16 | 1.450 | 81,588,063 | +429,000 | 0.22% | 118,302,691 |
| 2025-05-19 | 2025-05-15 | 1.460 | 81,159,063 | -50,000 | 0.22% | 118,492,232 |
| 2025-05-16 | 2025-05-14 | 1.490 | 81,209,063 | +301,000 | 0.22% | 121,001,504 |
| 2025-05-15 | 2025-05-13 | 1.510 | 80,908,063 | +50,000 | 0.22% | 122,171,175 |
| 2025-05-14 | 2025-05-12 | 1.560 | 80,858,063 | -80,000 | 0.22% | 126,138,578 |
| 2025-05-13 | 2025-05-09 | 1.490 | 80,938,063 | +331,000 | 0.22% | 120,597,714 |
| 2025-05-12 | 2025-05-08 | 1.520 | 80,607,063 | -37,936 | 0.22% | 122,522,736 |
| 2025-05-09 | 2025-05-07 | 1.520 | 80,644,999 | -161,000 | 0.22% | 122,580,398 |
| 2025-05-08 | 2025-05-06 | 1.530 | 80,805,999 | -1,273,000 | 0.22% | 123,633,178 |
| 2025-05-07 | 2025-05-02 | 1.550 | 82,078,999 | -278,000 | 0.23% | 127,222,448 |
| 2025-05-06 | 2025-04-30 | 1.500 | 82,356,999 | -1,000 | 0.23% | 123,535,498 |
| 2025-05-02 | 2025-04-29 | 1.460 | 82,357,999 | +75,000 | 0.23% | 120,242,679 |
| 2025-04-30 | 2025-04-28 | 1.450 | 82,282,999 | -50,000 | 0.23% | 119,310,349 |
| 2025-04-29 | 2025-04-25 | 1.420 | 82,332,999 | +204,000 | 0.23% | 116,912,859 |
| 2025-04-28 | 2025-04-24 | 1.430 | 82,128,999 | +227,000 | 0.23% | 117,444,469 |
| 2025-04-25 | 2025-04-23 | 1.430 | 81,901,999 | +355,000 | 0.23% | 117,119,859 |
| 2025-04-24 | 2025-04-22 | 1.430 | 81,546,999 | +129,000 | 0.22% | 116,612,209 |
| 2025-04-23 | 2025-04-17 | 1.400 | 81,417,999 | -701,000 | 0.22% | 113,985,199 |
| 2025-04-22 | 2025-04-16 | 1.400 | 82,118,999 | -85,000 | 0.23% | 114,966,599 |
| 2025-04-17 | 2025-04-15 | 1.450 | 82,203,999 | +335,000 | 0.23% | 119,195,799 |
| 2025-04-16 | 2025-04-14 | 1.470 | 81,868,999 | -332,000 | 0.22% | 120,347,429 |
| 2025-04-15 | 2025-04-11 | 1.420 | 82,200,999 | -665,000 | 0.23% | 116,725,419 |
| 2025-04-14 | 2025-04-10 | 1.410 | 82,865,999 | +1,000 | 0.23% | 116,841,059 |
| 2025-04-11 | 2025-04-09 | 1.360 | 82,864,999 | -326,000 | 0.23% | 112,696,399 |
| 2025-04-10 | 2025-04-08 | 1.310 | 83,190,999 | -279,040 | 0.23% | 108,980,209 |
| 2025-04-09 | 2025-04-07 | 1.280 | 83,470,039 | +655,000 | 0.23% | 106,841,650 |
| 2025-04-08 | 2025-04-03 | 1.550 | 82,815,039 | -171,000 | 0.23% | 128,363,310 |
| 2025-04-07 | 2025-04-02 | 1.530 | 82,986,039 | +1,379,000 | 0.23% | 126,968,640 |
| 2025-04-03 | 2025-04-01 | 1.470 | 81,607,039 | +149,000 | 0.22% | 119,962,347 |
| 2025-04-02 | 2025-03-31 | 1.490 | 81,458,039 | -213,000 | 0.22% | 121,372,478 |
| 2025-04-01 | 2025-03-28 | 1.500 | 81,671,039 | -8,958,000 | 0.22% | 122,506,558 |
| 2025-03-31 | 2025-03-27 | 1.490 | 90,629,039 | +328,000 | 0.25% | 135,037,268 |
| 2025-03-28 | 2025-03-26 | 1.590 | 90,301,039 | +653,000 | 0.25% | 143,578,652 |
| 2025-03-27 | 2025-03-25 | 1.570 | 89,648,039 | +197,457 | 0.25% | 140,747,421 |
| 2025-03-26 | 2025-03-24 | 1.610 | 89,450,582 | +636,000 | 0.25% | 144,015,437 |
| 2025-03-25 | 2025-03-21 | 1.610 | 88,814,582 | +611,000 | 0.24% | 142,991,477 |
| 2025-03-24 | 2025-03-20 | 1.680 | 88,203,582 | +1,203,000 | 0.24% | 148,182,018 |
| 2025-03-21 | 2025-03-19 | 1.740 | 87,000,582 | +117,000 | 0.24% | 151,381,013 |
| 2025-03-20 | 2025-03-18 | 1.720 | 86,883,582 | -11,000 | 0.24% | 149,439,761 |
| 2025-03-19 | 2025-03-17 | 1.680 | 86,894,582 | +271,000 | 0.24% | 145,982,898 |
| 2025-03-18 | 2025-03-14 | 1.710 | 86,623,582 | +41,000 | 0.24% | 148,126,325 |
| 2025-03-17 | 2025-03-13 | 1.690 | 86,582,582 | +321,000 | 0.24% | 146,324,564 |
| 2025-03-14 | 2025-03-12 | 1.710 | 86,261,582 | +268,000 | 0.24% | 147,507,305 |
| 2025-03-13 | 2025-03-11 | 1.750 | 85,993,582 | -128,540 | 0.24% | 150,488,768 |
| 2025-03-12 | 2025-03-10 | 1.730 | 86,122,122 | +89,960 | 0.24% | 148,991,271 |
| 2025-03-11 | 2025-03-07 | 1.750 | 86,032,162 | -1,432,000 | 0.24% | 150,556,284 |
| 2025-03-10 | 2025-03-06 | 1.780 | 87,464,162 | -14,495,000 | 0.24% | 155,686,208 |
| 2025-03-07 | 2025-03-05 | 1.680 | 101,959,162 | -108,000 | 0.28% | 171,291,392 |
| 2025-03-06 | 2025-03-04 | 1.640 | 102,067,162 | -251,000 | 0.28% | 167,390,146 |
| 2025-03-05 | 2025-03-03 | 1.640 | 102,318,162 | +495,000 | 0.28% | 167,801,786 |
| 2025-03-04 | 2025-02-28 | 1.640 | 101,823,162 | +2,604,000 | 0.28% | 166,989,986 |
| 2025-03-03 | 2025-02-27 | 1.780 | 99,219,162 | +1,343,000 | 0.27% | 176,610,108 |
| 2025-02-28 | 2025-02-26 | 1.820 | 97,876,162 | +142,000 | 0.27% | 178,134,615 |
| 2025-02-27 | 2025-02-25 | 1.810 | 97,734,162 | -298,000 | 0.27% | 176,898,833 |
| 2025-02-26 | 2025-02-24 | 1.920 | 98,032,162 | +623,000 | 0.27% | 188,221,751 |
| 2025-02-25 | 2025-02-21 | 1.880 | 97,409,162 | -3,071,000 | 0.27% | 183,129,225 |
| 2025-02-24 | 2025-02-20 | 1.730 | 100,480,162 | +1,917,000 | 0.28% | 173,830,680 |
| 2025-02-21 | 2025-02-19 | 1.830 | 98,563,162 | +98,000 | 0.27% | 180,370,586 |
| 2025-02-20 | 2025-02-18 | 1.820 | 98,465,162 | +1,017,000 | 0.27% | 179,206,595 |
| 2025-02-19 | 2025-02-17 | 1.830 | 97,448,162 | -876,000 | 0.27% | 178,330,136 |
| 2025-02-18 | 2025-02-14 | 1.820 | 98,324,162 | -2,831,000 | 0.27% | 178,949,975 |
| 2025-02-17 | 2025-02-13 | 1.690 | 101,155,162 | +1,255,000 | 0.28% | 170,952,224 |
| 2025-02-14 | 2025-02-12 | 1.720 | 99,900,162 | -198,000 | 0.27% | 171,828,279 |
| 2025-02-13 | 2025-02-11 | 1.710 | 100,098,162 | +785,000 | 0.28% | 171,167,857 |
| 2025-02-12 | 2025-02-10 | 1.770 | 99,313,162 | -1,298,040 | 0.27% | 175,784,297 |
| 2025-02-11 | 2025-02-07 | 1.730 | 100,611,202 | +1,250,000 | 0.28% | 174,057,379 |
| 2025-02-10 | 2025-02-06 | 1.720 | 99,361,202 | -1,716,000 | 0.27% | 170,901,267 |
| 2025-02-07 | 2025-02-05 | 1.650 | 101,077,202 | +1,675,000 | 0.28% | 166,777,383 |
| 2025-02-06 | 2025-02-04 | 1.730 | 99,402,202 | -3,315,000 | 0.27% | 171,965,809 |
| 2025-02-05 | 2025-02-03 | 1.690 | 102,717,202 | -695,000 | 0.28% | 173,592,071 |
| 2025-02-04 | 2025-01-28 | 1.610 | 103,412,202 | -1,759,000 | 0.28% | 166,493,645 |
| 2025-02-03 | 2025-01-24 | 1.520 | 105,171,202 | +4,995,000 | 0.29% | 159,860,227 |
| 2025-01-27 | 2025-01-23 | 1.430 | 100,176,202 | -1,145,000 | 0.28% | 143,251,969 |
| 2025-01-24 | 2025-01-22 | 1.410 | 101,321,202 | +5,247,000 | 0.28% | 142,862,895 |
| 2025-01-23 | 2025-01-21 | 1.440 | 96,074,202 | +5,141,000 | 0.26% | 138,346,851 |
| 2025-01-22 | 2025-01-20 | 1.410 | 90,933,202 | +2,049,365 | 0.25% | 128,215,815 |
| 2025-01-21 | 2025-01-17 | 1.370 | 88,883,837 | -5,000 | 0.24% | 121,770,857 |
| 2025-01-20 | 2025-01-16 | 1.360 | 88,888,837 | +189,000 | 0.24% | 120,888,818 |
| 2025-01-17 | 2025-01-15 | 1.330 | 88,699,837 | +141,000 | 0.24% | 117,970,783 |
| 2025-01-16 | 2025-01-14 | 1.340 | 88,558,837 | +1,155,000 | 0.24% | 118,668,842 |
| 2025-01-15 | 2025-01-13 | 1.300 | 87,403,837 | +130,000 | 0.24% | 113,624,988 |
| 2025-01-14 | 2025-01-10 | 1.280 | 87,273,837 | +453,000 | 0.24% | 111,710,511 |
| 2025-01-13 | 2025-01-09 | 1.310 | 86,820,837 | +13,000 | 0.24% | 113,735,296 |
| 2025-01-10 | 2025-01-08 | 1.310 | 86,807,837 | +186,000 | 0.24% | 113,718,266 |
| 2025-01-09 | 2025-01-07 | 1.330 | 86,621,837 | +888,000 | 0.24% | 115,207,043 |
| 2025-01-08 | 2025-01-06 | 1.330 | 85,733,837 | +86,000 | 0.24% | 114,026,003 |
| 2025-01-07 | 2025-01-03 | 1.330 | 85,647,837 | +840,000 | 0.24% | 113,911,623 |
| 2025-01-06 | 2025-01-02 | 1.410 | 84,807,837 | +711,000 | 0.23% | 119,579,050 |
| 2025-01-03 | 2024-12-31 | 1.490 | 84,096,837 | +1,343,000 | 0.23% | 125,304,287 |
| 2025-01-02 | 2024-12-27 | 1.530 | 82,753,837 | +2,834,000 | 0.23% | 126,613,371 |
| 2024-12-30 | 2024-12-24 | 1.480 | 79,919,837 | +664,000 | 0.22% | 118,281,359 |
| 2024-12-27 | 2024-12-20 | 1.500 | 79,255,837 | +359,000 | 0.22% | 118,883,756 |
| 2024-12-23 | 2024-12-19 | 1.510 | 78,896,837 | +3,717,000 | 0.22% | 119,134,224 |
| 2024-12-20 | 2024-12-18 | 1.510 | 75,179,837 | +3,468,000 | 0.21% | 113,521,554 |
| 2024-12-19 | 2024-12-17 | 1.480 | 71,711,837 | +649,000 | 0.20% | 106,133,519 |
| 2024-12-18 | 2024-12-16 | 1.490 | 71,062,837 | +895,000 | 0.20% | 105,883,627 |
| 2024-12-17 | 2024-12-13 | 1.550 | 70,167,837 | -815,000 | 0.19% | 108,760,147 |
| 2024-12-16 | 2024-12-12 | 1.560 | 70,982,837 | +708,000 | 0.21% | 110,733,226 |
| 2024-12-13 | 2024-12-11 | 1.580 | 70,274,837 | -3,211,000 | 0.20% | 111,034,242 |
| 2024-12-12 | 2024-12-10 | 1.600 | 73,485,837 | +2,446,530 | 0.21% | 117,577,339 |
| 2024-12-11 | 2024-12-09 | 1.850 | 71,039,307 | -1,543,000 | 0.21% | 131,422,718 |
| 2024-12-10 | 2024-12-06 | 1.710 | 72,582,307 | -2,113,000 | 0.21% | 124,115,745 |
| 2024-12-09 | 2024-12-05 | 1.490 | 74,695,307 | +30,000 | 0.22% | 111,296,007 |
| 2024-12-06 | 2024-12-04 | 1.490 | 74,665,307 | -1,805,000 | 0.22% | 111,251,307 |
| 2024-12-05 | 2024-12-03 | 1.500 | 76,470,307 | +205,000 | 0.22% | 114,705,460 |
| 2024-12-04 | 2024-12-02 | 1.500 | 76,265,307 | -450,000 | 0.22% | 114,397,960 |
| 2024-12-03 | 2024-11-29 | 1.490 | 76,715,307 | +761,100 | 0.22% | 114,305,807 |
| 2024-12-02 | 2024-11-28 | 1.440 | 75,954,207 | +2,445,000 | 0.22% | 109,374,058 |
| 2024-11-29 | 2024-11-27 | 1.480 | 73,509,207 | -25,000 | 0.21% | 108,793,626 |
| 2024-11-28 | 2024-11-26 | 1.420 | 73,534,207 | +345,000 | 0.21% | 104,418,574 |
| 2024-11-27 | 2024-11-25 | 1.440 | 73,189,207 | +290,000 | 0.21% | 105,392,458 |
| 2024-11-26 | 2024-11-22 | 1.430 | 72,899,207 | +843,000 | 0.21% | 104,245,866 |
| 2024-11-25 | 2024-11-21 | 1.550 | 72,056,207 | +250,000 | 0.21% | 111,687,121 |
| 2024-11-22 | 2024-11-20 | 1.580 | 71,806,207 | -348,000 | 0.21% | 113,453,807 |
| 2024-11-21 | 2024-11-19 | 1.560 | 72,154,207 | +248,000 | 0.21% | 112,560,563 |
| 2024-11-20 | 2024-11-18 | 1.530 | 71,906,207 | +349,476 | 0.21% | 110,016,497 |
| 2024-11-19 | 2024-11-15 | 1.580 | 71,556,731 | +185,000 | 0.21% | 113,059,635 |
| 2024-11-18 | 2024-11-14 | 1.610 | 71,371,731 | -509,000 | 0.21% | 114,908,487 |
| 2024-11-15 | 2024-11-13 | 1.610 | 71,880,731 | -671,000 | 0.21% | 115,727,977 |
| 2024-11-14 | 2024-11-12 | 1.610 | 72,551,731 | +1,210,000 | 0.21% | 116,808,287 |
| 2024-11-13 | 2024-11-11 | 1.720 | 71,341,731 | +440,000 | 0.21% | 122,707,777 |
| 2024-11-12 | 2024-11-08 | 1.710 | 70,901,731 | +839,000 | 0.21% | 121,241,960 |
| 2024-11-11 | 2024-11-07 | 1.740 | 70,062,731 | -390,000 | 0.20% | 121,909,152 |
| 2024-11-08 | 2024-11-06 | 1.620 | 70,452,731 | -3,514,000 | 0.20% | 114,133,424 |
| 2024-11-07 | 2024-11-05 | 1.640 | 73,966,731 | +318,700 | 0.21% | 121,305,439 |
| 2024-11-06 | 2024-11-04 | 1.530 | 73,648,031 | -254,000 | 0.21% | 112,681,487 |
| 2024-11-05 | 2024-11-01 | 1.520 | 73,902,031 | +526,000 | 0.21% | 112,331,087 |
| 2024-11-04 | 2024-10-31 | 1.560 | 73,376,031 | -628,000 | 0.21% | 114,466,608 |
| 2024-11-01 | 2024-10-30 | 1.550 | 74,004,031 | +437,583 | 0.21% | 114,706,248 |
| 2024-10-31 | 2024-10-29 | 1.570 | 73,566,448 | +912,000 | 0.21% | 115,499,323 |
| 2024-10-30 | 2024-10-28 | 1.600 | 72,654,448 | +2,350,000 | 0.21% | 116,247,117 |
| 2024-10-29 | 2024-10-25 | 1.600 | 70,304,448 | -174,000 | 0.20% | 112,487,117 |
| 2024-10-28 | 2024-10-24 | 1.590 | 70,478,448 | +1,410,000 | 0.20% | 112,060,732 |
| 2024-10-25 | 2024-10-23 | 1.660 | 69,068,448 | -26,000 | 0.20% | 114,653,624 |
| 2024-10-24 | 2024-10-22 | 1.640 | 69,094,448 | +1,467,000 | 0.20% | 113,314,895 |
| 2024-10-23 | 2024-10-21 | 1.590 | 67,627,448 | +4,956,043 | 0.20% | 107,527,642 |
| 2024-10-22 | 2024-10-18 | 1.660 | 62,671,405 | -625,000 | 0.18% | 104,034,532 |
| 2024-10-21 | 2024-10-17 | 1.520 | 63,296,405 | -494,000 | 0.18% | 96,210,536 |
| 2024-10-18 | 2024-10-16 | 1.500 | 63,790,405 | +201,610 | 0.18% | 95,685,608 |
| 2024-10-17 | 2024-10-15 | 1.530 | 63,588,795 | +135,000 | 0.18% | 97,290,856 |
| 2024-10-16 | 2024-10-14 | 1.620 | 63,453,795 | +294,000 | 0.18% | 102,795,148 |
| 2024-10-15 | 2024-10-10 | 1.730 | 63,159,795 | +1,679,000 | 0.18% | 109,266,445 |
| 2024-10-14 | 2024-10-09 | 1.740 | 61,480,795 | +442,304 | 0.18% | 106,976,583 |
| 2024-10-10 | 2024-10-08 | 1.830 | 61,038,491 | +2,452,000 | 0.18% | 111,700,439 |
| 2024-10-09 | 2024-10-07 | 2.330 | 58,586,491 | -4,389,000 | 0.17% | 136,506,524 |
| 2024-10-08 | 2024-10-04 | 2.120 | 62,975,491 | +3,822,250 | 0.18% | 133,508,041 |
| 2024-10-07 | 2024-10-03 | 1.770 | 59,153,241 | +249,000 | 0.17% | 104,701,237 |
| 2024-10-04 | 2024-10-02 | 1.850 | 58,904,241 | -4,617,000 | 0.17% | 108,972,846 |
| 2024-10-03 | 2024-09-30 | 1.720 | 63,521,241 | -7,269,000 | 0.18% | 109,256,535 |
| 2024-10-02 | 2024-09-27 | 1.460 | 70,790,241 | -2,668,000 | 0.21% | 103,353,752 |
| 2024-09-30 | 2024-09-26 | 1.390 | 73,458,241 | -1,398,000 | 0.21% | 102,106,955 |
| 2024-09-27 | 2024-09-25 | 1.250 | 74,856,241 | +329,910 | 0.22% | 93,570,301 |
| 2024-09-26 | 2024-09-24 | 1.230 | 74,526,331 | +1,588,000 | 0.22% | 91,667,387 |
| 2024-09-25 | 2024-09-23 | 1.190 | 72,938,331 | -304,000 | 0.21% | 86,796,614 |
| 2024-09-24 | 2024-09-20 | 1.170 | 73,242,331 | -3,727,000 | 0.21% | 85,693,527 |
| 2024-09-23 | 2024-09-19 | 1.100 | 76,969,331 | -147,000 | 0.22% | 84,666,264 |
| 2024-09-20 | 2024-09-17 | 1.100 | 77,116,331 | -240,000 | 0.22% | 84,827,964 |
| 2024-09-19 | 2024-09-16 | 1.070 | 77,356,331 | -70,000 | 0.22% | 82,771,274 |
| 2024-09-17 | 2024-09-13 | 1.040 | 77,426,331 | +91,000 | 0.22% | 80,523,384 |
| 2024-09-16 | 2024-09-12 | 1.040 | 77,335,331 | -438,000 | 0.22% | 80,428,744 |
| 2024-09-13 | 2024-09-11 | 1.030 | 77,773,331 | +5,000 | 0.23% | 80,106,531 |
| 2024-09-12 | 2024-09-10 | 1.090 | 77,768,331 | +2,000 | 0.23% | 84,767,481 |
| 2024-09-11 | 2024-09-09 | 1.090 | 77,766,331 | +411,000 | 0.23% | 84,765,301 |
| 2024-09-10 | 2024-09-05 | 1.130 | 77,355,331 | -1,590,000 | 0.22% | 87,411,524 |
| 2024-09-09 | 2024-09-04 | 1.110 | 78,945,331 | -400,000 | 0.23% | 87,629,317 |
| 2024-09-05 | 2024-09-03 | 1.140 | 79,345,331 | -60,000 | 0.23% | 90,453,677 |
| 2024-09-04 | 2024-09-02 | 1.140 | 79,405,331 | -2,383,000 | 0.23% | 90,522,077 |
| 2024-09-03 | 2024-08-30 | 1.180 | 81,788,331 | -169,000 | 0.24% | 96,510,231 |
| 2024-09-02 | 2024-08-29 | 1.160 | 81,957,331 | -110,000 | 0.24% | 95,070,504 |
| 2024-08-30 | 2024-08-28 | 1.120 | 82,067,331 | -486,000 | 0.24% | 91,915,411 |
| 2024-08-29 | 2024-08-27 | 1.180 | 82,553,331 | -125,000 | 0.24% | 97,412,931 |
| 2024-08-28 | 2024-08-26 | 1.170 | 82,678,331 | -988,000 | 0.24% | 96,733,647 |
| 2024-08-26 | 2024-08-22 | 1.090 | 83,666,331 | +82,000 | 0.30% | 91,196,301 |
| 2024-08-23 | 2024-08-21 | 1.110 | 83,584,331 | -224,000 | 0.30% | 92,778,607 |
| 2024-08-22 | 2024-08-20 | 1.100 | 83,808,331 | +2,000 | 0.30% | 92,189,164 |
| 2024-08-21 | 2024-08-19 | 1.130 | 83,806,331 | +409,000 | 0.30% | 94,701,154 |
| 2024-08-20 | 2024-08-16 | 1.110 | 83,397,331 | +190,000 | 0.30% | 92,571,037 |
| 2024-08-19 | 2024-08-15 | 1.110 | 83,207,331 | +770,000 | 0.30% | 92,360,137 |
| 2024-08-16 | 2024-08-14 | 1.070 | 82,437,331 | -393,000 | 0.30% | 88,207,944 |
| 2024-08-15 | 2024-08-13 | 1.100 | 82,830,331 | -481,000 | 0.30% | 91,113,364 |
| 2024-08-14 | 2024-08-12 | 1.100 | 83,311,331 | +150,000 | 0.30% | 91,642,464 |
| 2024-08-13 | 2024-08-09 | 1.110 | 83,161,331 | +34,000 | 0.30% | 92,309,077 |
| 2024-08-12 | 2024-08-08 | 1.080 | 83,127,331 | +22,000 | 0.30% | 89,777,517 |
| 2024-08-09 | 2024-08-07 | 1.090 | 83,105,331 | -70,000 | 0.30% | 90,584,811 |
| 2024-08-08 | 2024-08-06 | 1.090 | 83,175,331 | +259,000 | 0.30% | 90,661,111 |
| 2024-08-07 | 2024-08-05 | 1.070 | 82,916,331 | +754,000 | 0.30% | 88,720,474 |
| 2024-08-06 | 2024-08-02 | 1.160 | 82,162,331 | +95,000 | 0.30% | 95,308,304 |
| 2024-08-05 | 2024-08-01 | 1.180 | 82,067,331 | +560,000 | 0.30% | 96,839,451 |
| 2024-08-02 | 2024-07-31 | 1.210 | 81,507,331 | +121,000 | 0.30% | 98,623,871 |
| 2024-08-01 | 2024-07-30 | 1.140 | 81,386,331 | +739,000 | 0.29% | 92,780,417 |
| 2024-07-31 | 2024-07-29 | 1.180 | 80,647,331 | -185,000 | 0.29% | 95,163,851 |
| 2024-07-30 | 2024-07-26 | 1.170 | 80,832,331 | +83,000 | 0.29% | 94,573,827 |
| 2024-07-29 | 2024-07-25 | 1.160 | 80,749,331 | -346,000 | 0.29% | 93,669,224 |
| 2024-07-26 | 2024-07-24 | 1.160 | 81,095,331 | +762,000 | 0.29% | 94,070,584 |
| 2024-07-25 | 2024-07-23 | 1.200 | 80,333,331 | +615,500 | 0.29% | 96,399,997 |
| 2024-07-24 | 2024-07-22 | 1.260 | 79,717,831 | -2,707,000 | 0.29% | 100,444,467 |
| 2024-07-23 | 2024-07-19 | 1.300 | 82,424,831 | +235,000 | 0.30% | 107,152,280 |
| 2024-07-22 | 2024-07-18 | 1.310 | 82,189,831 | +143,000 | 0.30% | 107,668,679 |
| 2024-07-19 | 2024-07-17 | 1.340 | 82,046,831 | +11,000 | 0.30% | 109,942,754 |
| 2024-07-18 | 2024-07-16 | 1.340 | 82,035,831 | +5,000 | 0.30% | 109,928,014 |
| 2024-07-17 | 2024-07-15 | 1.330 | 82,030,831 | +259,000 | 0.30% | 109,101,005 |
| 2024-07-16 | 2024-07-12 | 1.380 | 81,771,831 | +147,000 | 0.30% | 112,845,127 |
| 2024-07-15 | 2024-07-11 | 1.350 | 81,624,831 | +177,000 | 0.30% | 110,193,522 |
| 2024-07-12 | 2024-07-10 | 1.330 | 81,447,831 | +615,000 | 0.29% | 108,325,615 |
| 2024-07-11 | 2024-07-09 | 1.330 | 80,832,831 | +768,000 | 0.29% | 107,507,665 |
| 2024-07-10 | 2024-07-08 | 1.310 | 80,064,831 | +3,348,000 | 0.29% | 104,884,929 |
| 2024-07-09 | 2024-07-05 | 1.350 | 76,716,831 | +5,859,000 | 0.28% | 103,567,722 |
| 2024-07-08 | 2024-07-04 | 1.610 | 70,857,831 | -898,000 | 0.26% | 114,081,108 |
| 2024-07-05 | 2024-07-03 | 1.620 | 71,755,831 | -1,211,000 | 0.26% | 116,244,446 |
| 2024-07-04 | 2024-07-02 | 1.380 | 72,966,831 | +1,400,000 | 0.26% | 100,694,227 |
| 2024-07-03 | 2024-06-28 | 1.320 | 71,566,831 | -68,200 | 0.26% | 94,468,217 |
| 2024-07-02 | 2024-06-27 | 1.340 | 71,635,031 | +1,277,000 | 0.26% | 95,990,942 |
| 2024-06-28 | 2024-06-26 | 1.400 | 70,358,031 | -390,000 | 0.25% | 98,501,243 |
| 2024-06-27 | 2024-06-25 | 1.370 | 70,748,031 | -413,000 | 0.26% | 96,924,802 |
| 2024-06-26 | 2024-06-24 | 1.370 | 71,161,031 | +115,000 | 0.27% | 97,490,612 |
| 2024-06-25 | 2024-06-21 | 1.360 | 71,046,031 | +508,000 | 0.27% | 96,622,602 |
| 2024-06-24 | 2024-06-20 | 1.320 | 70,538,031 | +3,091,000 | 0.27% | 93,110,201 |
| 2024-06-21 | 2024-06-19 | 1.430 | 67,447,031 | -1,155,000 | 0.26% | 96,449,254 |
| 2024-06-20 | 2024-06-18 | 1.340 | 68,602,031 | -1,053,000 | 0.26% | 91,926,722 |
| 2024-06-19 | 2024-06-17 | 1.330 | 69,655,031 | +86,000 | 0.27% | 92,641,191 |
| 2024-06-18 | 2024-06-14 | 1.350 | 69,569,031 | +164,000 | 0.27% | 93,918,192 |
| 2024-06-17 | 2024-06-13 | 1.380 | 69,405,031 | +789,000 | 0.27% | 95,778,943 |
| 2024-06-14 | 2024-06-12 | 1.400 | 68,616,031 | -460,000 | 0.26% | 96,062,443 |
| 2024-06-13 | 2024-06-11 | 1.400 | 69,076,031 | +668,000 | 0.27% | 96,706,443 |
| 2024-06-12 | 2024-06-07 | 1.450 | 68,408,031 | -2,662,000 | 0.26% | 99,191,645 |
| 2024-06-11 | 2024-06-06 | 1.480 | 71,070,031 | -1,688,000 | 0.27% | 105,183,646 |
| 2024-06-07 | 2024-06-05 | 1.380 | 72,758,031 | -195,000 | 0.28% | 100,406,083 |
| 2024-06-06 | 2024-06-04 | 1.390 | 72,953,031 | -593,000 | 0.28% | 101,404,713 |
| 2024-06-05 | 2024-06-03 | 1.360 | 73,546,031 | +41,000 | 0.28% | 100,022,602 |
| 2024-06-04 | 2024-05-31 | 1.320 | 73,505,031 | +3,884,000 | 0.28% | 97,026,641 |
| 2024-06-03 | 2024-05-30 | 1.360 | 69,621,031 | +4,463,000 | 0.27% | 94,684,602 |
| 2024-05-31 | 2024-05-29 | 1.370 | 65,158,031 | +12,000 | 0.25% | 89,266,502 |
| 2024-05-30 | 2024-05-28 | 1.310 | 65,146,031 | -173,000 | 0.25% | 85,341,301 |
| 2024-05-29 | 2024-05-27 | 1.370 | 65,319,031 | +2,070,000 | 0.25% | 89,487,072 |
| 2024-05-28 | 2024-05-24 | 1.400 | 63,249,031 | +1,310,000 | 0.24% | 88,548,643 |
| 2024-05-27 | 2024-05-23 | 1.480 | 61,939,031 | -1,151,000 | 0.24% | 91,669,766 |
| 2024-05-24 | 2024-05-22 | 1.480 | 63,090,031 | -2,474,000 | 0.24% | 93,373,246 |
| 2024-05-23 | 2024-05-21 | 1.500 | 65,564,031 | +2,985,000 | 0.25% | 98,346,046 |
| 2024-05-22 | 2024-05-20 | 1.570 | 62,579,031 | -1,727,000 | 0.24% | 98,249,079 |
| 2024-05-21 | 2024-05-17 | 1.400 | 64,306,031 | -2,250,000 | 0.25% | 90,028,443 |
| 2024-05-20 | 2024-05-16 | 1.380 | 66,556,031 | +1,709,000 | 0.26% | 91,847,323 |
| 2024-05-17 | 2024-05-14 | 1.450 | 64,847,031 | +460,000 | 0.25% | 94,028,195 |
| 2024-05-16 | 2024-05-13 | 1.460 | 64,387,031 | -358,000 | 0.25% | 94,005,065 |
| 2024-05-14 | 2024-05-10 | 1.470 | 64,745,031 | +1,184,000 | 0.25% | 95,175,196 |
| 2024-05-13 | 2024-05-09 | 1.450 | 63,561,031 | -165,000 | 0.24% | 92,163,495 |
| 2024-05-10 | 2024-05-08 | 1.410 | 63,726,031 | +1,112,400 | 0.25% | 89,853,704 |
| 2024-05-09 | 2024-05-07 | 1.650 | 62,613,631 | +687,000 | 0.24% | 103,312,491 |
| 2024-05-08 | 2024-05-06 | 1.680 | 61,926,631 | +688,000 | 0.24% | 104,036,740 |
| 2024-05-07 | 2024-05-03 | 1.600 | 61,238,631 | -3,766,000 | 0.24% | 97,981,810 |
| 2024-05-06 | 2024-05-02 | 1.660 | 65,004,631 | -5,710,000 | 0.25% | 107,907,687 |
| 2024-05-03 | 2024-04-30 | 1.220 | 70,714,631 | +570,450 | 0.27% | 86,271,850 |
| 2024-05-02 | 2024-04-29 | 1.210 | 70,144,181 | +2,791,800 | 0.27% | 84,874,459 |
| 2024-04-30 | 2024-04-26 | 1.190 | 67,352,381 | -1,788,000 | 0.26% | 80,149,333 |
| 2024-04-29 | 2024-04-25 | 0.830 | 69,140,381 | +1,439,000 | 0.27% | 57,386,516 |
| 2024-04-26 | 2024-04-24 | 0.800 | 67,701,381 | -886,000 | 0.26% | 54,161,105 |
| 2024-04-25 | 2024-04-23 | 0.610 | 68,587,381 | -140,000 | 0.26% | 41,838,302 |
| 2024-04-24 | 2024-04-22 | 0.600 | 68,727,381 | +53,000 | 0.26% | 41,236,429 |
| 2024-04-23 | 2024-04-19 | 0.580 | 68,674,381 | +110,000 | 0.26% | 39,831,141 |
| 2024-04-22 | 2024-04-18 | 0.610 | 68,564,381 | +59,000 | 0.26% | 41,824,272 |
| 2024-04-19 | 2024-04-17 | 0.620 | 68,505,381 | +18,000 | 0.26% | 42,473,336 |
| 2024-04-18 | 2024-04-16 | 0.590 | 68,487,381 | +354,000 | 0.26% | 40,407,555 |
| 2024-04-17 | 2024-04-15 | 0.620 | 68,133,381 | +419,000 | 0.26% | 42,242,696 |
| 2024-04-16 | 2024-04-12 | 0.660 | 67,714,381 | +60,000 | 0.26% | 44,691,491 |
| 2024-04-15 | 2024-04-11 | 0.680 | 67,654,381 | -1,046,000 | 0.26% | 46,004,979 |
| 2024-04-12 | 2024-04-10 | 0.680 | 68,700,381 | +22,000 | 0.26% | 46,716,259 |
| 2024-04-11 | 2024-04-09 | 0.670 | 68,678,381 | -360,000 | 0.26% | 46,014,515 |
| 2024-04-10 | 2024-04-08 | 0.650 | 69,038,381 | +536,000 | 0.27% | 44,874,948 |
| 2024-04-09 | 2024-04-05 | 0.650 | 68,502,381 | +268,000 | 0.26% | 44,526,548 |
| 2024-04-08 | 2024-04-03 | 0.680 | 68,234,381 | +81,000 | 0.26% | 46,399,379 |
| 2024-04-05 | 2024-04-02 | 0.730 | 68,153,381 | -196,000 | 0.26% | 49,751,968 |
| 2024-04-03 | 2024-03-28 | 0.710 | 68,349,381 | +691,700 | 0.26% | 48,528,061 |
| 2024-04-02 | 2024-03-27 | 0.700 | 67,657,681 | +434,000 | 0.26% | 47,360,377 |
| 2024-03-28 | 2024-03-26 | 0.780 | 67,223,681 | +75,000 | 0.26% | 52,434,471 |
| 2024-03-27 | 2024-03-25 | 0.780 | 67,148,681 | -36,000 | 0.26% | 52,375,971 |
| 2024-03-26 | 2024-03-22 | 0.800 | 67,184,681 | +473,000 | 0.26% | 53,747,745 |
| 2024-03-25 | 2024-03-21 | 0.840 | 66,711,681 | -69,000 | 0.26% | 56,037,812 |
| 2024-03-22 | 2024-03-20 | 0.820 | 66,780,681 | +142,000 | 0.26% | 54,760,158 |
| 2024-03-21 | 2024-03-19 | 0.820 | 66,638,681 | +229,000 | 0.26% | 54,643,718 |
| 2024-03-20 | 2024-03-18 | 0.840 | 66,409,681 | -67,000 | 0.26% | 55,784,132 |
| 2024-03-19 | 2024-03-15 | 0.840 | 66,476,681 | +638,000 | 0.26% | 55,840,412 |
| 2024-03-18 | 2024-03-14 | 0.850 | 65,838,681 | -200,000 | 0.25% | 55,962,879 |
| 2024-03-15 | 2024-03-13 | 0.890 | 66,038,681 | -160,000 | 0.25% | 58,774,426 |
| 2024-03-14 | 2024-03-12 | 0.920 | 66,198,681 | +203,000 | 0.26% | 60,902,787 |
| 2024-03-13 | 2024-03-11 | 0.910 | 65,995,681 | +340,000 | 0.25% | 60,056,070 |
| 2024-03-12 | 2024-03-08 | 0.860 | 65,655,681 | +80,000 | 0.25% | 56,463,886 |
| 2024-03-11 | 2024-03-07 | 0.830 | 65,575,681 | +100,000 | 0.25% | 54,427,815 |
| 2024-03-08 | 2024-03-06 | 0.840 | 65,475,681 | +239,000 | 0.25% | 54,999,572 |
| 2024-03-07 | 2024-03-05 | 0.830 | 65,236,681 | +633,000 | 0.25% | 54,146,445 |
| 2024-03-06 | 2024-03-04 | 0.890 | 64,603,681 | -52,000 | 0.25% | 57,497,276 |
| 2024-03-05 | 2024-03-01 | 0.890 | 64,655,681 | +310,000 | 0.25% | 57,543,556 |
| 2024-03-04 | 2024-02-29 | 0.900 | 64,345,681 | +390,000 | 0.25% | 57,911,113 |
| 2024-03-01 | 2024-02-28 | 0.900 | 63,955,681 | +1,616,000 | 0.25% | 57,560,113 |
| 2024-02-29 | 2024-02-27 | 0.960 | 62,339,681 | +225,090 | 0.24% | 59,846,094 |
| 2024-02-28 | 2024-02-26 | 0.920 | 62,114,591 | -120,000 | 0.24% | 57,145,424 |
| 2024-02-27 | 2024-02-23 | 0.930 | 62,234,591 | -20,000 | 0.24% | 57,878,170 |
| 2024-02-26 | 2024-02-22 | 0.930 | 62,254,591 | +17,000 | 0.24% | 57,896,770 |
| 2024-02-23 | 2024-02-21 | 0.910 | 62,237,591 | -216,000 | 0.24% | 56,636,208 |
| 2024-02-22 | 2024-02-20 | 0.850 | 62,453,591 | +155,000 | 0.24% | 53,085,552 |
| 2024-02-21 | 2024-02-19 | 0.860 | 62,298,591 | +418,000 | 0.24% | 53,576,788 |
| 2024-02-20 | 2024-02-16 | 0.850 | 61,880,591 | -75,000 | 0.24% | 52,598,502 |
| 2024-02-19 | 2024-02-15 | 0.800 | 61,955,591 | +80,000 | 0.24% | 49,564,473 |
| 2024-02-16 | 2024-02-14 | 0.800 | 61,875,591 | +571,150 | 0.24% | 49,500,473 |
| 2024-02-15 | 2024-02-09 | 0.820 | 61,304,441 | +73,000 | 0.24% | 50,269,642 |
| 2024-02-14 | 2024-02-07 | 0.830 | 61,231,441 | +35,000 | 0.24% | 50,822,096 |
| 2024-02-08 | 2024-02-06 | 0.860 | 61,196,441 | -1,152,000 | 0.24% | 52,628,939 |
| 2024-02-07 | 2024-02-05 | 0.780 | 62,348,441 | +119,000 | 0.24% | 48,631,784 |
| 2024-02-06 | 2024-02-02 | 0.780 | 62,229,441 | +681,860 | 0.24% | 48,538,964 |
| 2024-02-05 | 2024-02-01 | 0.790 | 61,547,581 | +208,000 | 0.24% | 48,622,589 |
| 2024-02-02 | 2024-01-31 | 0.790 | 61,339,581 | +178,000 | 0.24% | 48,458,269 |
| 2024-02-01 | 2024-01-30 | 0.840 | 61,161,581 | +149,000 | 0.24% | 51,375,728 |
| 2024-01-31 | 2024-01-29 | 0.870 | 61,012,581 | +169,200 | 0.24% | 53,080,945 |
| 2024-01-30 | 2024-01-26 | 0.870 | 60,843,381 | +210,000 | 0.23% | 52,933,741 |
| 2024-01-29 | 2024-01-25 | 0.920 | 60,633,381 | -140,000 | 0.23% | 55,782,711 |
| 2024-01-26 | 2024-01-24 | 0.920 | 60,773,381 | +34,000 | 0.23% | 55,911,511 |
| 2024-01-25 | 2024-01-23 | 0.910 | 60,739,381 | -494,000 | 0.23% | 55,272,837 |
| 2024-01-24 | 2024-01-22 | 0.830 | 61,233,381 | +25,000 | 0.24% | 50,823,706 |
| 2024-01-23 | 2024-01-19 | 0.890 | 61,208,381 | +248,000 | 0.24% | 54,475,459 |
| 2024-01-22 | 2024-01-18 | 0.910 | 60,960,381 | +347,000 | 0.23% | 55,473,947 |
| 2024-01-19 | 2024-01-17 | 0.910 | 60,613,381 | +133,000 | 0.23% | 55,158,177 |
| 2024-01-18 | 2024-01-16 | 1.030 | 60,480,381 | -411,000 | 0.23% | 62,294,792 |
| 2024-01-16 | 2024-01-12 | 1.050 | 60,891,381 | -90,000 | 0.23% | 63,935,950 |
| 2024-01-15 | 2024-01-11 | 1.050 | 60,981,381 | -180,000 | 0.24% | 64,030,450 |
| 2024-01-12 | 2024-01-10 | 1.020 | 61,161,381 | +130,000 | 0.24% | 62,384,609 |
| 2024-01-11 | 2024-01-09 | 1.050 | 61,031,381 | -203,000 | 0.24% | 64,082,950 |
| 2024-01-10 | 2024-01-08 | 1.030 | 61,234,381 | +486,000 | 0.24% | 63,071,412 |
| 2024-01-09 | 2024-01-05 | 1.090 | 60,748,381 | -2,175,000 | 0.23% | 66,215,735 |
| 2024-01-08 | 2024-01-04 | 1.100 | 62,923,381 | +77,000 | 0.24% | 69,215,719 |
| 2024-01-05 | 2024-01-03 | 1.120 | 62,846,381 | +130,000 | 0.24% | 70,387,947 |
| 2024-01-04 | 2024-01-02 | 1.160 | 62,716,381 | -6,000 | 0.24% | 72,751,002 |
| 2024-01-03 | 2023-12-29 | 1.160 | 62,722,381 | -253,000 | 0.24% | 72,757,962 |
| 2024-01-02 | 2023-12-28 | 1.150 | 62,975,381 | -377,000 | 0.24% | 72,421,688 |
| 2023-12-29 | 2023-12-27 | 1.090 | 63,352,381 | +114,000 | 0.24% | 69,054,095 |
| 2023-12-28 | 2023-12-22 | 1.080 | 63,238,381 | +732,000 | 0.24% | 68,297,451 |
| 2023-12-27 | 2023-12-21 | 1.150 | 62,506,381 | -20,000 | 0.24% | 71,882,338 |
| 2023-12-22 | 2023-12-20 | 1.150 | 62,526,381 | +199,300 | 0.24% | 71,905,338 |
| 2023-12-21 | 2023-12-19 | 1.120 | 62,327,081 | +165,000 | 0.24% | 69,806,331 |
| 2023-12-20 | 2023-12-18 | 1.120 | 62,162,081 | +1,086,271 | 0.24% | 69,621,531 |
| 2023-12-19 | 2023-12-15 | 1.260 | 61,075,810 | +138,000 | 0.24% | 76,955,521 |
| 2023-12-18 | 2023-12-14 | 1.220 | 60,937,810 | +101,000 | 0.23% | 74,344,128 |
| 2023-12-15 | 2023-12-13 | 1.220 | 60,836,810 | +84,000 | 0.23% | 74,220,908 |
| 2023-12-14 | 2023-12-12 | 1.240 | 60,752,810 | +403,000 | 0.23% | 75,333,484 |
| 2023-12-13 | 2023-12-11 | 1.250 | 60,349,810 | +144,000 | 0.23% | 75,437,262 |
| 2023-12-12 | 2023-12-08 | 1.290 | 60,205,810 | -120,000 | 0.23% | 77,665,495 |
| 2023-12-11 | 2023-12-07 | 1.280 | 60,325,810 | +73,000 | 0.23% | 77,217,037 |
| 2023-12-08 | 2023-12-06 | 1.290 | 60,252,810 | +302,000 | 0.23% | 77,726,125 |
| 2023-12-07 | 2023-12-05 | 1.320 | 59,950,810 | +208,000 | 0.23% | 79,135,069 |
| 2023-12-06 | 2023-12-04 | 1.360 | 59,742,810 | +405,000 | 0.23% | 81,250,222 |
| 2023-12-05 | 2023-12-01 | 1.380 | 59,337,810 | -400,000 | 0.23% | 81,886,178 |
| 2023-12-04 | 2023-11-30 | 1.360 | 59,737,810 | +91,000 | 0.23% | 81,243,422 |
| 2023-12-01 | 2023-11-29 | 1.360 | 59,646,810 | -3,000 | 0.23% | 81,119,662 |
| 2023-11-30 | 2023-11-28 | 1.370 | 59,649,810 | -404,800 | 0.23% | 81,720,240 |
| 2023-11-29 | 2023-11-27 | 1.440 | 60,054,610 | +76,000 | 0.23% | 86,478,638 |
| 2023-11-28 | 2023-11-24 | 1.460 | 59,978,610 | +501,000 | 0.23% | 87,568,771 |
| 2023-11-27 | 2023-11-23 | 1.520 | 59,477,610 | -756,000 | 0.23% | 90,405,967 |
| 2023-11-24 | 2023-11-22 | 1.470 | 60,233,610 | +56,000 | 0.23% | 88,543,407 |
| 2023-11-23 | 2023-11-21 | 1.500 | 60,177,610 | +559,000 | 0.23% | 90,266,415 |
| 2023-11-22 | 2023-11-20 | 1.550 | 59,618,610 | -347,000 | 0.23% | 92,408,846 |
| 2023-11-21 | 2023-11-17 | 1.480 | 59,965,610 | -817,000 | 0.23% | 88,749,103 |
| 2023-11-20 | 2023-11-16 | 1.520 | 60,782,610 | +101,000 | 0.23% | 92,389,567 |
| 2023-11-17 | 2023-11-15 | 1.560 | 60,681,610 | -297,000 | 0.23% | 94,663,312 |
| 2023-11-16 | 2023-11-14 | 1.540 | 60,978,610 | +1,000 | 0.23% | 93,907,059 |
| 2023-11-15 | 2023-11-13 | 1.530 | 60,977,610 | -166,000 | 0.23% | 93,295,743 |
| 2023-11-14 | 2023-11-10 | 1.440 | 61,143,610 | +120,000 | 0.24% | 88,046,798 |
| 2023-11-10 | 2023-11-08 | 1.530 | 61,023,610 | +491,000 | 0.24% | 93,366,123 |
| 2023-11-09 | 2023-11-07 | 1.540 | 60,532,610 | -265,000 | 0.23% | 93,220,219 |
| 2023-11-08 | 2023-11-06 | 1.530 | 60,797,610 | -329,000 | 0.23% | 93,020,343 |
| 2023-11-07 | 2023-11-03 | 1.420 | 61,126,610 | +656,000 | 0.24% | 86,799,786 |
| 2023-11-06 | 2023-11-02 | 1.390 | 60,470,610 | +81,000 | 0.23% | 84,054,148 |
| 2023-11-03 | 2023-11-01 | 1.400 | 60,389,610 | -5,000 | 0.23% | 84,545,454 |
| 2023-11-01 | 2023-10-30 | 1.420 | 60,394,610 | +855,000 | 0.23% | 85,760,346 |
| 2023-10-31 | 2023-10-27 | 1.400 | 59,539,610 | -20,000 | 0.23% | 83,355,454 |
| 2023-10-30 | 2023-10-26 | 1.380 | 59,559,610 | +16,000 | 0.23% | 82,192,262 |
| 2023-10-27 | 2023-10-25 | 1.390 | 59,543,610 | -302,000 | 0.23% | 82,765,618 |
| 2023-10-26 | 2023-10-24 | 1.350 | 59,845,610 | -20,000 | 0.23% | 80,791,574 |
| 2023-10-25 | 2023-10-20 | 1.380 | 59,865,610 | +205,000 | 0.23% | 82,614,542 |
| 2023-10-24 | 2023-10-19 | 1.400 | 59,660,610 | -223,000 | 0.23% | 83,524,854 |
| 2023-10-20 | 2023-10-18 | 1.410 | 59,883,610 | +40,000 | 0.23% | 84,435,890 |
| 2023-10-19 | 2023-10-17 | 1.430 | 59,843,610 | +10,000 | 0.23% | 85,576,362 |
| 2023-10-18 | 2023-10-16 | 1.430 | 59,833,610 | -130,000 | 0.23% | 85,562,062 |
| 2023-10-17 | 2023-10-13 | 1.440 | 59,963,610 | +43,000 | 0.23% | 86,347,598 |
| 2023-10-16 | 2023-10-12 | 1.480 | 59,920,610 | +559,000 | 0.23% | 88,682,503 |
| 2023-10-13 | 2023-10-11 | 1.470 | 59,361,610 | +248,000 | 0.23% | 87,261,567 |
| 2023-10-12 | 2023-10-10 | 1.420 | 59,113,610 | +698,960 | 0.23% | 83,941,326 |
| 2023-10-11 | 2023-10-09 | 1.410 | 58,414,650 | +69,000 | 0.23% | 82,364,656 |
| 2023-10-10 | 2023-10-06 | 1.430 | 58,345,650 | -250,000 | 0.22% | 83,434,280 |
| 2023-10-09 | 2023-10-05 | 1.340 | 58,595,650 | -166,000 | 0.23% | 78,518,171 |
| 2023-10-06 | 2023-10-04 | 1.320 | 58,761,650 | +87,000 | 0.23% | 77,565,378 |
| 2023-10-05 | 2023-10-03 | 1.370 | 58,674,650 | +125,000 | 0.23% | 80,384,270 |
| 2023-10-04 | 2023-09-29 | 1.430 | 58,549,650 | -320,000 | 0.23% | 83,726,000 |
| 2023-10-03 | 2023-09-28 | 1.370 | 58,869,650 | +685,600 | 0.23% | 80,651,420 |
| 2023-09-29 | 2023-09-27 | 1.390 | 58,184,050 | -15,000 | 0.22% | 80,875,830 |
| 2023-09-28 | 2023-09-26 | 1.420 | 58,199,050 | -45,000 | 0.22% | 82,642,651 |
| 2023-09-27 | 2023-09-25 | 1.420 | 58,244,050 | +18,000 | 0.22% | 82,706,551 |
| 2023-09-26 | 2023-09-22 | 1.450 | 58,226,050 | -398,000 | 0.22% | 84,427,772 |
| 2023-09-25 | 2023-09-21 | 1.380 | 58,624,050 | -338,000 | 0.23% | 80,901,189 |
| 2023-09-22 | 2023-09-20 | 1.410 | 58,962,050 | -1,357,000 | 0.23% | 83,136,490 |
| 2023-09-21 | 2023-09-19 | 1.440 | 60,319,050 | +837,000 | 0.23% | 86,859,432 |
| 2023-09-20 | 2023-09-18 | 1.460 | 59,482,050 | +687,000 | 0.23% | 86,843,793 |
| 2023-09-19 | 2023-09-15 | 1.490 | 58,795,050 | +4,000 | 0.23% | 87,604,624 |
| 2023-09-18 | 2023-09-14 | 1.480 | 58,791,050 | +185,450 | 0.23% | 87,010,754 |
| 2023-09-15 | 2023-09-13 | 1.480 | 58,605,600 | +777,000 | 0.23% | 86,736,288 |
| 2023-09-14 | 2023-09-12 | 1.500 | 57,828,600 | -147,000 | 0.22% | 86,742,900 |
| 2023-09-13 | 2023-09-11 | 1.550 | 57,975,600 | -80,000 | 0.22% | 89,862,180 |
| 2023-09-12 | 2023-09-07 | 1.510 | 58,055,600 | +358,000 | 0.22% | 87,663,956 |
| 2023-09-11 | 2023-09-06 | 1.590 | 57,697,600 | -1,705,000 | 0.22% | 91,739,184 |
| 2023-09-07 | 2023-09-05 | 1.600 | 59,402,600 | -653,000 | 0.23% | 95,044,160 |
| 2023-09-06 | 2023-09-04 | 1.680 | 60,055,600 | -618,000 | 0.23% | 100,893,408 |
| 2023-09-05 | 2023-08-31 | 1.560 | 60,673,600 | +995,000 | 0.23% | 94,650,816 |
| 2023-09-04 | 2023-08-30 | 1.510 | 59,678,600 | -9,331,000 | 0.23% | 90,114,686 |
| 2023-08-31 | 2023-08-29 | 1.540 | 69,009,600 | -69,000 | 0.27% | 106,274,784 |
| 2023-08-30 | 2023-08-28 | 1.500 | 69,078,600 | +1,585,600 | 0.27% | 103,617,900 |
| 2023-08-29 | 2023-08-25 | 1.530 | 67,493,000 | -70,000 | 0.26% | 103,264,290 |
| 2023-08-28 | 2023-08-24 | 1.570 | 67,563,000 | +238,000 | 0.26% | 106,073,910 |
| 2023-08-25 | 2023-08-23 | 1.500 | 67,325,000 | -50,000 | 0.26% | 100,987,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 67,375,000 | +59,000 | 0.26% | 102,410,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 67,316,000 | -50,000 | 0.26% | 100,300,840 |
| 2023-08-22 | 2023-08-18 | 1.510 | 67,366,000 | +97,000 | 0.26% | 101,722,660 |
| 2023-08-21 | 2023-08-17 | 1.550 | 67,269,000 | -180,000 | 0.26% | 104,266,950 |
| 2023-08-18 | 2023-08-16 | 1.520 | 67,449,000 | +146,000 | 0.26% | 102,522,480 |
| 2023-08-17 | 2023-08-15 | 1.570 | 67,303,000 | -1,693,000 | 0.26% | 105,665,710 |
| 2023-08-16 | 2023-08-14 | 1.610 | 68,996,000 | -299,000 | 0.27% | 111,083,560 |
| 2023-08-15 | 2023-08-11 | 1.590 | 69,295,000 | +826,400 | 0.27% | 110,179,050 |
| 2023-08-14 | 2023-08-10 | 1.650 | 68,468,600 | +130,000 | 0.26% | 112,973,190 |
| 2023-08-11 | 2023-08-09 | 1.690 | 68,338,600 | -45,000 | 0.26% | 115,492,234 |
| 2023-08-10 | 2023-08-08 | 1.680 | 68,383,600 | -118,000 | 0.26% | 114,884,448 |
| 2023-08-09 | 2023-08-07 | 1.700 | 68,501,600 | +544,000 | 0.26% | 116,452,720 |
| 2023-08-08 | 2023-08-04 | 1.760 | 67,957,600 | +384,000 | 0.26% | 119,605,376 |
| 2023-08-07 | 2023-08-03 | 1.760 | 67,573,600 | +56,000 | 0.26% | 118,929,536 |
| 2023-08-04 | 2023-08-02 | 1.760 | 67,517,600 | -69,000 | 0.26% | 118,830,976 |
| 2023-08-03 | 2023-08-01 | 1.820 | 67,586,600 | +201,000 | 0.26% | 123,007,612 |
| 2023-08-02 | 2023-07-31 | 1.850 | 67,385,600 | +1,312,000 | 0.26% | 124,663,360 |
| 2023-08-01 | 2023-07-28 | 1.820 | 66,073,600 | +232,400 | 0.25% | 120,253,952 |
| 2023-07-31 | 2023-07-27 | 1.800 | 65,841,200 | +924,000 | 0.25% | 118,514,160 |
| 2023-07-28 | 2023-07-26 | 1.760 | 64,917,200 | -432,000 | 0.25% | 114,254,272 |
| 2023-07-27 | 2023-07-25 | 1.770 | 65,349,200 | +134,200 | 0.25% | 115,668,084 |
| 2023-07-26 | 2023-07-24 | 1.680 | 65,215,000 | -2,063,000 | 0.25% | 109,561,200 |
| 2023-07-25 | 2023-07-21 | 1.720 | 67,278,000 | +1,109,000 | 0.26% | 115,718,160 |
| 2023-07-24 | 2023-07-20 | 1.690 | 66,169,000 | +2,214,000 | 0.25% | 111,825,610 |
| 2023-07-21 | 2023-07-19 | 1.790 | 63,955,000 | +954,000 | 0.25% | 114,479,450 |
| 2023-07-20 | 2023-07-18 | 1.800 | 63,001,000 | +460,000 | 0.24% | 113,401,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 62,541,000 | +199,000 | 0.24% | 120,078,720 |
| 2023-07-18 | 2023-07-13 | 1.930 | 62,342,000 | +78,000 | 0.24% | 120,320,060 |
| 2023-07-14 | 2023-07-12 | 1.790 | 62,264,000 | +308,000 | 0.24% | 111,452,560 |
| 2023-07-13 | 2023-07-11 | 1.790 | 61,956,000 | +78,000 | 0.24% | 110,901,240 |
| 2023-07-12 | 2023-07-10 | 1.870 | 61,878,000 | +52,000 | 0.24% | 115,711,860 |
| 2023-07-11 | 2023-07-07 | 1.870 | 61,826,000 | +317,000 | 0.24% | 115,614,620 |
| 2023-07-10 | 2023-07-06 | 1.890 | 61,509,000 | +51,000 | 0.24% | 116,252,010 |
| 2023-07-07 | 2023-07-05 | 1.900 | 61,458,000 | +383,000 | 0.24% | 116,770,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 61,075,000 | +2,603,000 | 0.24% | 121,539,250 |
| 2023-07-05 | 2023-07-03 | 2.180 | 58,472,000 | -286,000 | 0.23% | 127,468,960 |
| 2023-07-04 | 2023-06-30 | 2.070 | 58,758,000 | +100,000 | 0.23% | 121,629,060 |
| 2023-07-03 | 2023-06-29 | 2.110 | 58,658,000 | -190,000 | 0.23% | 123,768,380 |
| 2023-06-30 | 2023-06-28 | 2.150 | 58,848,000 | +510,600 | 0.23% | 126,523,200 |
| 2023-06-29 | 2023-06-27 | 2.130 | 58,337,400 | +620,000 | 0.22% | 124,258,662 |
| 2023-06-28 | 2023-06-26 | 2.130 | 57,717,400 | +287,000 | 0.22% | 122,938,062 |
| 2023-06-27 | 2023-06-23 | 2.100 | 57,430,400 | +160,000 | 0.22% | 120,603,840 |
| 2023-06-26 | 2023-06-21 | 2.110 | 57,270,400 | +129,000 | 0.22% | 120,840,544 |
| 2023-06-23 | 2023-06-20 | 2.250 | 57,141,400 | +83,000 | 0.22% | 128,568,150 |
| 2023-06-21 | 2023-06-19 | 2.280 | 57,058,400 | +637,000 | 0.22% | 130,093,152 |
| 2023-06-20 | 2023-06-16 | 2.290 | 56,421,400 | -73,000 | 0.22% | 129,205,006 |
| 2023-06-19 | 2023-06-15 | 2.280 | 56,494,400 | +188,000 | 0.22% | 128,807,232 |
| 2023-06-16 | 2023-06-14 | 2.260 | 56,306,400 | +386,000 | 0.22% | 127,252,464 |
| 2023-06-15 | 2023-06-13 | 2.330 | 55,920,400 | +1,677,000 | 0.22% | 130,294,532 |
| 2023-06-14 | 2023-06-12 | 2.170 | 54,243,400 | +15,000 | 0.21% | 117,708,178 |
| 2023-06-13 | 2023-06-09 | 2.180 | 54,228,400 | -131,000 | 0.21% | 118,217,912 |
| 2023-06-12 | 2023-06-08 | 2.110 | 54,359,400 | -137,000 | 0.21% | 114,698,334 |
| 2023-06-09 | 2023-06-07 | 2.140 | 54,496,400 | +68,000 | 0.21% | 116,622,296 |
| 2023-06-08 | 2023-06-06 | 2.120 | 54,428,400 | +530,000 | 0.21% | 115,388,208 |
| 2023-06-07 | 2023-06-05 | 2.180 | 53,898,400 | +464,000 | 0.21% | 117,498,512 |
| 2023-06-06 | 2023-06-02 | 2.200 | 53,434,400 | +125,000 | 0.21% | 117,555,680 |
| 2023-06-05 | 2023-06-01 | 2.120 | 53,309,400 | -163,000 | 0.21% | 113,015,928 |
| 2023-06-02 | 2023-05-31 | 2.100 | 53,472,400 | +657,000 | 0.21% | 112,292,040 |
| 2023-06-01 | 2023-05-30 | 2.190 | 52,815,400 | +384,000 | 0.20% | 115,665,726 |
| 2023-05-31 | 2023-05-29 | 2.150 | 52,431,400 | +488,400 | 0.20% | 112,727,510 |
| 2023-05-30 | 2023-05-25 | 2.100 | 51,943,000 | -645,000 | 0.20% | 109,080,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 52,588,000 | +210,000 | 0.20% | 109,383,040 |
| 2023-05-25 | 2023-05-23 | 2.190 | 52,378,000 | +87,000 | 0.20% | 114,707,820 |
| 2023-05-24 | 2023-05-22 | 2.230 | 52,291,000 | -35,000 | 0.20% | 116,608,930 |
| 2023-05-23 | 2023-05-19 | 2.210 | 52,326,000 | +3,056,000 | 0.20% | 115,640,460 |
| 2023-05-22 | 2023-05-18 | 2.240 | 49,270,000 | +36,000 | 0.19% | 110,364,800 |
| 2023-05-19 | 2023-05-17 | 2.170 | 49,234,000 | +169,000 | 0.19% | 106,837,780 |
| 2023-05-18 | 2023-05-16 | 2.220 | 49,065,000 | +52,000 | 0.19% | 108,924,300 |
| 2023-05-17 | 2023-05-15 | 2.250 | 49,013,000 | -191,000 | 0.19% | 110,279,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 49,204,000 | +529,000 | 0.19% | 112,185,120 |
| 2023-05-15 | 2023-05-11 | 2.280 | 48,675,000 | +412,000 | 0.19% | 110,979,000 |
| 2023-05-12 | 2023-05-10 | 2.310 | 48,263,000 | +367,000 | 0.19% | 111,487,530 |
| 2023-05-11 | 2023-05-09 | 2.270 | 47,896,000 | +2,080,000 | 0.18% | 108,723,920 |
| 2023-05-10 | 2023-05-08 | 2.430 | 45,816,000 | +1,264,000 | 0.18% | 111,332,880 |
| 2023-05-09 | 2023-05-05 | 2.590 | 44,552,000 | +245,000 | 0.17% | 115,389,680 |
| 2023-05-08 | 2023-05-04 | 2.600 | 44,307,000 | +167,000 | 0.17% | 115,198,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 44,140,000 | -59,000 | 0.17% | 113,439,800 |
| 2023-05-04 | 2023-05-02 | 2.570 | 44,199,000 | +292,000 | 0.17% | 113,591,430 |
| 2023-05-03 | 2023-04-28 | 2.600 | 43,907,000 | -162,000 | 0.17% | 114,158,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 44,069,000 | -983,000 | 0.17% | 109,291,120 |
| 2023-04-28 | 2023-04-26 | 2.440 | 45,052,000 | -665,000 | 0.17% | 109,926,880 |
| 2023-04-27 | 2023-04-25 | 2.420 | 45,717,000 | +2,109,000 | 0.18% | 110,635,140 |
| 2023-04-26 | 2023-04-24 | 2.480 | 43,608,000 | -264,000 | 0.17% | 108,147,840 |
| 2023-04-25 | 2023-04-21 | 2.420 | 43,872,000 | +4,000,000 | 0.17% | 106,170,240 |
| 2023-04-24 | 2023-04-20 | 2.730 | 39,872,000 | +548,000 | 0.15% | 108,850,560 |
| 2023-04-21 | 2023-04-19 | 2.730 | 39,324,000 | +568,000 | 0.15% | 107,354,520 |
| 2023-04-20 | 2023-04-18 | 2.770 | 38,756,000 | -1,436,000 | 0.15% | 107,354,120 |
| 2023-04-19 | 2023-04-17 | 2.810 | 40,192,000 | +1,920,000 | 0.15% | 112,939,520 |
| 2023-04-18 | 2023-04-14 | 2.930 | 38,272,000 | +195,000 | 0.15% | 112,136,960 |
| 2023-04-17 | 2023-04-13 | 2.920 | 38,077,000 | +2,289,000 | 0.15% | 111,184,840 |
| 2023-04-14 | 2023-04-12 | 3.160 | 35,788,000 | +972,000 | 0.14% | 113,090,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 34,816,000 | -211,000 | 0.13% | 114,892,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 35,027,000 | -3,876,000 | 0.13% | 116,639,910 |
| 2023-04-11 | 2023-04-04 | 3.260 | 38,903,000 | -3,147,000 | 0.15% | 126,823,780 |
| 2023-04-06 | 2023-04-03 | 2.890 | 42,050,000 | -1,892,000 | 0.16% | 121,524,500 |
| 2023-04-04 | 2023-03-31 | 2.660 | 43,942,000 | -1,724,000 | 0.17% | 116,885,720 |
| 2023-04-03 | 2023-03-30 | 2.640 | 45,666,000 | -55,000 | 0.18% | 120,558,240 |
| 2023-03-31 | 2023-03-29 | 2.620 | 45,721,000 | +543,000 | 0.18% | 119,789,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 45,178,000 | +2,096,000 | 0.17% | 121,077,040 |
| 2023-03-29 | 2023-03-27 | 2.810 | 43,082,000 | +5,511,000 | 0.17% | 121,060,420 |
| 2023-03-28 | 2023-03-24 | 2.900 | 37,571,000 | +836,000 | 0.14% | 108,955,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 36,735,000 | -3,046,000 | 0.14% | 105,796,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 39,781,000 | +112,000 | 0.15% | 106,613,080 |
| 2023-03-23 | 2023-03-21 | 2.680 | 39,669,000 | -27,000 | 0.15% | 106,312,920 |
| 2023-03-22 | 2023-03-20 | 2.660 | 39,696,000 | -60,000 | 0.15% | 105,591,360 |
| 2023-03-21 | 2023-03-17 | 2.730 | 39,756,000 | -3,689,000 | 0.15% | 108,533,880 |
| 2023-03-20 | 2023-03-16 | 2.470 | 43,445,000 | -1,125,000 | 0.17% | 107,309,150 |
| 2023-03-17 | 2023-03-15 | 2.550 | 44,570,000 | -137,000 | 0.17% | 113,653,500 |
| 2023-03-16 | 2023-03-14 | 2.480 | 44,707,000 | -487,000 | 0.17% | 110,873,360 |
| 2023-03-15 | 2023-03-13 | 2.520 | 45,194,000 | -596,000 | 0.17% | 113,888,880 |
| 2023-03-14 | 2023-03-10 | 2.510 | 45,790,000 | -357,000 | 0.18% | 114,932,900 |
| 2023-03-13 | 2023-03-09 | 2.510 | 46,147,000 | -278,000 | 0.18% | 115,828,970 |
| 2023-03-10 | 2023-03-08 | 2.500 | 46,425,000 | +608,000 | 0.18% | 116,062,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 45,817,000 | -181,000 | 0.18% | 115,917,010 |
| 2023-03-08 | 2023-03-06 | 2.660 | 45,998,000 | +332,000 | 0.18% | 122,354,680 |
| 2023-03-07 | 2023-03-03 | 2.690 | 45,666,000 | +1,040,000 | 0.18% | 122,841,540 |
| 2023-03-06 | 2023-03-02 | 2.710 | 44,626,000 | +651,000 | 0.17% | 120,936,460 |
| 2023-03-03 | 2023-03-01 | 2.710 | 43,975,000 | -583,000 | 0.17% | 119,172,250 |
| 2023-03-02 | 2023-02-28 | 2.520 | 44,558,000 | +332,000 | 0.17% | 112,286,160 |
| 2023-03-01 | 2023-02-27 | 2.540 | 44,226,000 | -266,000 | 0.17% | 112,334,040 |
| 2023-02-28 | 2023-02-24 | 2.510 | 44,492,000 | -115,000 | 0.17% | 111,674,920 |
| 2023-02-27 | 2023-02-23 | 2.400 | 44,607,000 | +399,000 | 0.17% | 107,056,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 44,208,000 | +258,000 | 0.17% | 106,983,360 |
| 2023-02-23 | 2023-02-21 | 2.490 | 43,950,000 | +211,000 | 0.17% | 109,435,500 |
| 2023-02-22 | 2023-02-20 | 2.480 | 43,739,000 | +154,000 | 0.17% | 108,472,720 |
| 2023-02-21 | 2023-02-17 | 2.500 | 43,585,000 | +6,613,000 | 0.17% | 108,962,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 36,972,000 | +335,000 | 0.14% | 97,975,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 36,637,000 | +5,895,000 | 0.14% | 100,019,010 |
| 2023-02-16 | 2023-02-14 | 2.740 | 30,742,000 | -904,000 | 0.12% | 84,233,080 |
| 2023-02-15 | 2023-02-13 | 2.670 | 31,646,000 | +651,000 | 0.12% | 84,494,820 |
| 2023-02-14 | 2023-02-10 | 2.690 | 30,995,000 | -463,000 | 0.12% | 83,376,550 |
| 2023-02-13 | 2023-02-09 | 2.780 | 31,458,000 | -3,662,000 | 0.12% | 87,453,240 |
| 2023-02-10 | 2023-02-08 | 2.690 | 35,120,000 | -1,519,000 | 0.14% | 94,472,800 |
| 2023-02-09 | 2023-02-07 | 2.880 | 36,639,000 | +400,000 | 0.14% | 105,520,320 |
| 2023-02-08 | 2023-02-06 | 3.000 | 36,239,000 | +4,776,000 | 0.14% | 108,717,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 31,463,000 | +815,000 | 0.12% | 88,725,660 |
| 2023-02-06 | 2023-02-02 | 2.730 | 30,648,000 | -6,089,000 | 0.12% | 83,669,040 |
| 2023-02-03 | 2023-02-01 | 2.940 | 36,737,000 | +6,849,000 | 0.14% | 108,006,780 |
| 2023-02-02 | 2023-01-31 | 2.840 | 29,888,000 | +110,000 | 0.12% | 84,881,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 29,778,000 | -7,615,000 | 0.11% | 81,889,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 37,393,000 | +2,611,000 | 0.14% | 101,335,030 |
| 2023-01-30 | 2023-01-26 | 2.260 | 34,782,000 | -1,729,000 | 0.13% | 78,607,320 |
| 2023-01-27 | 2023-01-20 | 2.170 | 36,511,000 | +63,000 | 0.14% | 79,228,870 |
| 2023-01-26 | 2023-01-19 | 2.110 | 36,448,000 | +161,000 | 0.14% | 76,905,280 |
| 2023-01-20 | 2023-01-18 | 2.130 | 36,287,000 | +563,000 | 0.14% | 77,291,310 |
| 2023-01-19 | 2023-01-17 | 2.130 | 35,724,000 | +689,000 | 0.14% | 76,092,120 |
| 2023-01-18 | 2023-01-16 | 2.180 | 35,035,000 | +1,735,000 | 0.14% | 76,376,300 |
| 2023-01-17 | 2023-01-13 | 2.220 | 33,300,000 | -119,000 | 0.13% | 73,926,000 |
| 2023-01-16 | 2023-01-12 | 2.160 | 33,419,000 | +951,000 | 0.13% | 72,185,040 |
| 2023-01-13 | 2023-01-11 | 2.220 | 32,468,000 | -749,000 | 0.13% | 72,078,960 |
| 2023-01-12 | 2023-01-10 | 2.210 | 33,217,000 | +475,000 | 0.13% | 73,409,570 |
| 2023-01-11 | 2023-01-09 | 2.190 | 32,742,000 | +205,000 | 0.13% | 71,704,980 |
| 2023-01-10 | 2023-01-06 | 2.150 | 32,537,000 | +1,366,000 | 0.13% | 69,954,550 |
| 2023-01-09 | 2023-01-05 | 2.260 | 31,171,000 | +414,000 | 0.12% | 70,446,460 |
| 2023-01-06 | 2023-01-04 | 2.300 | 30,757,000 | -430,000 | 0.12% | 70,741,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 31,187,000 | -29,851,000 | 0.12% | 68,299,530 |
| 2023-01-04 | 2022-12-30 | 2.220 | 61,038,000 | -92,000 | 0.24% | 135,504,360 |
| 2023-01-03 | 2022-12-29 | 2.180 | 61,130,000 | +110,000 | 0.24% | 133,263,400 |
| 2022-12-30 | 2022-12-28 | 2.290 | 61,020,000 | -1,238,000 | 0.24% | 139,735,800 |
| 2022-12-29 | 2022-12-23 | 2.160 | 62,258,000 | +462,000 | 0.24% | 134,477,280 |
| 2022-12-28 | 2022-12-22 | 2.210 | 61,796,000 | -105,000 | 0.24% | 136,569,160 |
| 2022-12-23 | 2022-12-21 | 2.160 | 61,901,000 | -191,000 | 0.24% | 133,706,160 |
| 2022-12-22 | 2022-12-20 | 2.090 | 62,092,000 | +222,000 | 0.24% | 129,772,280 |
| 2022-12-21 | 2022-12-19 | 2.130 | 61,870,000 | +22,000 | 0.24% | 131,783,100 |
| 2022-12-20 | 2022-12-16 | 2.120 | 61,848,000 | -3,690,000 | 0.24% | 131,117,760 |
| 2022-12-19 | 2022-12-15 | 2.140 | 65,538,000 | +799,000 | 0.25% | 140,251,320 |
| 2022-12-16 | 2022-12-14 | 2.270 | 64,739,000 | +1,154,000 | 0.25% | 146,957,530 |
| 2022-12-15 | 2022-12-13 | 2.300 | 63,585,000 | -529,000 | 0.24% | 146,245,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 64,114,000 | +7,293,000 | 0.25% | 146,179,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 56,821,000 | +486,000 | 0.22% | 136,370,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 56,335,000 | -2,372,000 | 0.22% | 133,513,950 |
| 2022-12-09 | 2022-12-07 | 2.200 | 58,707,000 | +22,857,000 | 0.23% | 129,155,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 35,850,000 | -2,173,000 | 0.14% | 73,851,000 |
| 2022-12-07 | 2022-12-05 | 2.130 | 38,023,000 | +434,000 | 0.15% | 80,988,990 |
| 2022-12-06 | 2022-12-02 | 2.010 | 37,589,000 | +1,257,000 | 0.14% | 75,553,890 |
| 2022-12-05 | 2022-12-01 | 1.940 | 36,332,000 | +3,138,000 | 0.14% | 70,484,080 |
| 2022-12-02 | 2022-11-30 | 1.910 | 33,194,000 | +523,000 | 0.13% | 63,400,540 |
| 2022-12-01 | 2022-11-29 | 1.830 | 32,671,000 | +340,000 | 0.13% | 59,787,930 |
| 2022-11-30 | 2022-11-28 | 1.730 | 32,331,000 | +395,000 | 0.12% | 55,932,630 |
| 2022-11-29 | 2022-11-25 | 1.770 | 31,936,000 | -174,000 | 0.12% | 56,526,720 |
| 2022-11-28 | 2022-11-24 | 1.850 | 32,110,000 | -715,000 | 0.12% | 59,403,500 |
| 2022-11-25 | 2022-11-23 | 1.840 | 32,825,000 | +1,478,000 | 0.13% | 60,398,000 |
| 2022-11-24 | 2022-11-22 | 1.870 | 31,347,000 | +210,000 | 0.12% | 58,618,890 |
| 2022-11-23 | 2022-11-21 | 1.940 | 31,137,000 | -249,000 | 0.12% | 60,405,780 |
| 2022-11-22 | 2022-11-18 | 2.010 | 31,386,000 | +1,626,000 | 0.12% | 63,085,860 |
| 2022-11-21 | 2022-11-17 | 2.130 | 29,760,000 | +856,000 | 0.11% | 63,388,800 |
| 2022-11-18 | 2022-11-16 | 2.020 | 28,904,000 | +121,000 | 0.11% | 58,386,080 |
| 2022-11-17 | 2022-11-15 | 1.790 | 28,783,000 | +814,000 | 0.11% | 51,521,570 |
| 2022-11-16 | 2022-11-14 | 1.750 | 27,969,000 | -523,000 | 0.11% | 48,945,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 28,492,000 | -1,307,000 | 0.11% | 48,436,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 29,799,000 | -35,000 | 0.11% | 46,784,430 |
| 2022-11-11 | 2022-11-09 | 1.690 | 29,834,000 | +440,000 | 0.11% | 50,419,460 |
| 2022-11-10 | 2022-11-08 | 1.750 | 29,394,000 | +769,000 | 0.11% | 51,439,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 28,625,000 | -672,000 | 0.11% | 51,525,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 29,297,000 | -29,000 | 0.11% | 38,965,010 |
| 2022-11-07 | 2022-11-03 | 1.240 | 29,326,000 | +10,000 | 0.11% | 36,364,240 |
| 2022-11-04 | 2022-11-02 | 1.280 | 29,316,000 | -280,000 | 0.11% | 37,524,480 |
| 2022-11-03 | 2022-11-01 | 1.280 | 29,596,000 | -550,000 | 0.11% | 37,882,880 |
| 2022-11-02 | 2022-10-31 | 1.190 | 30,146,000 | +118,000 | 0.12% | 35,873,740 |
| 2022-11-01 | 2022-10-28 | 1.190 | 30,028,000 | +199,000 | 0.12% | 35,733,320 |
| 2022-10-31 | 2022-10-27 | 1.260 | 29,829,000 | +122,000 | 0.11% | 37,584,540 |
| 2022-10-28 | 2022-10-26 | 1.290 | 29,707,000 | -213,000 | 0.11% | 38,322,030 |
| 2022-10-27 | 2022-10-25 | 1.210 | 29,920,000 | +207,000 | 0.12% | 36,203,200 |
| 2022-10-26 | 2022-10-24 | 1.170 | 29,713,000 | +193,000 | 0.11% | 34,764,210 |
| 2022-10-25 | 2022-10-21 | 1.260 | 29,520,000 | +23,000 | 0.11% | 37,195,200 |
| 2022-10-24 | 2022-10-20 | 1.280 | 29,497,000 | -78,000 | 0.11% | 37,756,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 29,575,000 | +20,000 | 0.11% | 38,151,750 |
| 2022-10-20 | 2022-10-18 | 1.350 | 29,555,000 | +25,000 | 0.11% | 39,899,250 |
| 2022-10-19 | 2022-10-17 | 1.270 | 29,530,000 | -113,000 | 0.11% | 37,503,100 |
| 2022-10-18 | 2022-10-14 | 1.240 | 29,643,000 | +109,000 | 0.11% | 36,757,320 |
| 2022-10-17 | 2022-10-13 | 1.210 | 29,534,000 | +398,000 | 0.11% | 35,736,140 |
| 2022-10-14 | 2022-10-12 | 1.280 | 29,136,000 | -340,000 | 0.11% | 37,294,080 |
| 2022-10-13 | 2022-10-11 | 1.330 | 29,476,000 | +840,000 | 0.11% | 39,203,080 |
| 2022-10-12 | 2022-10-10 | 1.500 | 28,636,000 | +283,000 | 0.11% | 42,954,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 28,353,000 | +60,000 | 0.11% | 45,081,270 |
| 2022-10-10 | 2022-10-06 | 1.660 | 28,293,000 | -470,000 | 0.11% | 46,966,380 |
| 2022-10-07 | 2022-10-05 | 1.720 | 28,763,000 | -147,000 | 0.11% | 49,472,360 |
| 2022-10-06 | 2022-10-03 | 1.610 | 28,910,000 | +21,000 | 0.11% | 46,545,100 |
| 2022-10-05 | 2022-09-30 | 1.600 | 28,889,000 | +334,000 | 0.11% | 46,222,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 28,555,000 | -637,000 | 0.11% | 46,544,650 |
| 2022-09-30 | 2022-09-28 | 1.730 | 29,192,000 | +295,000 | 0.11% | 50,502,160 |
| 2022-09-29 | 2022-09-27 | 1.840 | 28,897,000 | +121,000 | 0.11% | 53,170,480 |
| 2022-09-28 | 2022-09-26 | 1.870 | 28,776,000 | +245,000 | 0.11% | 53,811,120 |
| 2022-09-27 | 2022-09-23 | 1.940 | 28,531,000 | -785,300 | 0.11% | 55,350,140 |
| 2022-09-26 | 2022-09-22 | 1.940 | 29,316,300 | +350,000 | 0.11% | 56,873,622 |
| 2022-09-23 | 2022-09-21 | 1.900 | 28,966,300 | -1,275,000 | 0.11% | 55,035,970 |
| 2022-09-22 | 2022-09-20 | 1.940 | 30,241,300 | -112,000 | 0.12% | 58,668,122 |
| 2022-09-21 | 2022-09-19 | 1.910 | 30,353,300 | -207,000 | 0.12% | 57,974,803 |
| 2022-09-20 | 2022-09-16 | 2.000 | 30,560,300 | -84,000 | 0.12% | 61,120,600 |
| 2022-09-19 | 2022-09-15 | 2.080 | 30,644,300 | +554,000 | 0.12% | 63,740,144 |
| 2022-09-16 | 2022-09-14 | 2.130 | 30,090,300 | +135,000 | 0.12% | 64,092,339 |
| 2022-09-15 | 2022-09-13 | 2.170 | 29,955,300 | +827,300 | 0.12% | 65,003,001 |
| 2022-09-14 | 2022-09-09 | 2.280 | 29,128,000 | +143,000 | 0.11% | 66,411,840 |
| 2022-09-13 | 2022-09-08 | 2.290 | 28,985,000 | +445,000 | 0.11% | 66,375,650 |
| 2022-09-09 | 2022-09-07 | 2.290 | 28,540,000 | -72,000 | 0.11% | 65,356,600 |
| 2022-09-08 | 2022-09-06 | 2.320 | 28,612,000 | +189,000 | 0.11% | 66,379,840 |
| 2022-09-07 | 2022-09-05 | 2.290 | 28,423,000 | -82,000 | 0.11% | 65,088,670 |
| 2022-09-06 | 2022-09-02 | 2.260 | 28,505,000 | +465,000 | 0.11% | 64,421,300 |
| 2022-09-05 | 2022-09-01 | 2.390 | 28,040,000 | -164,000 | 0.11% | 67,015,600 |
| 2022-09-02 | 2022-08-31 | 2.470 | 28,204,000 | -1,194,000 | 0.11% | 69,663,880 |
| 2022-09-01 | 2022-08-30 | 2.310 | 29,398,000 | -467,000 | 0.11% | 67,909,380 |
| 2022-08-31 | 2022-08-29 | 2.290 | 29,865,000 | +317,000 | 0.11% | 68,390,850 |
| 2022-08-30 | 2022-08-26 | 2.290 | 29,548,000 | -522,000 | 0.11% | 67,664,920 |
| 2022-08-29 | 2022-08-25 | 2.350 | 30,070,000 | +116,000 | 0.12% | 70,664,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 29,954,000 | -628,000 | 0.12% | 67,096,960 |
| 2022-08-25 | 2022-08-23 | 2.200 | 30,582,000 | +65,000 | 0.12% | 67,280,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 30,517,000 | +262,000 | 0.12% | 66,832,230 |
| 2022-08-23 | 2022-08-19 | 2.100 | 30,255,000 | +352,000 | 0.12% | 63,535,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 29,903,000 | +119,000 | 0.12% | 62,198,240 |
| 2022-08-19 | 2022-08-17 | 2.160 | 29,784,000 | +115,000 | 0.11% | 64,333,440 |
| 2022-08-18 | 2022-08-16 | 2.200 | 29,669,000 | +151,000 | 0.11% | 65,271,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 29,518,000 | -108,000 | 0.11% | 66,415,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 29,626,000 | +1,243,000 | 0.11% | 66,065,980 |
| 2022-08-15 | 2022-08-11 | 2.190 | 28,383,000 | +63,000 | 0.11% | 62,158,770 |
| 2022-08-12 | 2022-08-10 | 2.160 | 28,320,000 | +395,000 | 0.11% | 61,171,200 |
| 2022-08-11 | 2022-08-09 | 2.190 | 27,925,000 | +81,000 | 0.11% | 61,155,750 |
| 2022-08-10 | 2022-08-08 | 2.200 | 27,844,000 | +258,000 | 0.11% | 61,256,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 27,586,000 | +361,000 | 0.11% | 61,516,780 |
| 2022-08-08 | 2022-08-04 | 2.200 | 27,225,000 | +191,000 | 0.10% | 59,895,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 27,034,000 | +11,000 | 0.10% | 59,474,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 27,023,000 | +302,000 | 0.10% | 58,639,910 |
| 2022-08-03 | 2022-08-01 | 2.280 | 26,721,000 | +146,000 | 0.10% | 60,923,880 |
| 2022-08-02 | 2022-07-29 | 2.330 | 26,575,000 | +508,000 | 0.10% | 61,919,750 |
| 2022-08-01 | 2022-07-28 | 2.470 | 26,067,000 | -12,309,000 | 0.10% | 64,385,490 |
| 2022-07-29 | 2022-07-27 | 2.340 | 38,376,000 | -183,000 | 0.15% | 89,799,840 |
| 2022-07-28 | 2022-07-26 | 2.270 | 38,559,000 | -667,000 | 0.15% | 87,528,930 |
| 2022-07-27 | 2022-07-25 | 2.400 | 39,226,000 | -279,000 | 0.15% | 94,142,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 39,505,000 | +715,000 | 0.15% | 95,997,150 |
| 2022-07-25 | 2022-07-21 | 2.390 | 38,790,000 | -855,000 | 0.15% | 92,708,100 |
| 2022-07-22 | 2022-07-20 | 2.330 | 39,645,000 | +2,093,000 | 0.15% | 92,372,850 |
| 2022-07-21 | 2022-07-19 | 2.100 | 37,552,000 | +81,000 | 0.14% | 78,859,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 37,471,000 | +235,000 | 0.14% | 80,187,940 |
| 2022-07-19 | 2022-07-15 | 2.160 | 37,236,000 | -147,000 | 0.14% | 80,429,760 |
| 2022-07-18 | 2022-07-14 | 2.290 | 37,383,000 | -159,000 | 0.14% | 85,607,070 |
| 2022-07-15 | 2022-07-13 | 2.390 | 37,542,000 | +308,000 | 0.14% | 89,725,380 |
| 2022-07-14 | 2022-07-12 | 2.430 | 37,234,000 | +454,000 | 0.14% | 90,478,620 |
| 2022-07-13 | 2022-07-11 | 2.540 | 36,780,000 | +194,000 | 0.14% | 93,421,200 |
| 2022-07-12 | 2022-07-08 | 2.580 | 36,586,000 | +372,000 | 0.14% | 94,391,880 |
| 2022-07-11 | 2022-07-07 | 2.600 | 36,214,000 | +591,000 | 0.14% | 94,156,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 35,623,000 | +602,000 | 0.14% | 92,619,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 35,021,000 | +1,615,000 | 0.13% | 96,307,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 33,406,000 | +3,876,000 | 0.13% | 84,851,240 |
| 2022-07-05 | 2022-06-30 | 3.130 | 29,530,000 | +10,677,000 | 0.11% | 92,428,900 |
| 2022-07-04 | 2022-06-29 | 5.880 | 18,853,000 | +59,000 | 0.07% | 110,855,640 |
| 2022-06-30 | 2022-06-28 | 6.200 | 18,794,000 | +7,000 | 0.07% | 116,522,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 18,787,000 | +212,000 | 0.07% | 114,976,440 |
| 2022-06-28 | 2022-06-24 | 5.740 | 18,575,000 | -66,000 | 0.07% | 106,620,500 |
| 2022-06-27 | 2022-06-23 | 5.480 | 18,641,000 | +127,000 | 0.07% | 102,152,680 |
| 2022-06-24 | 2022-06-22 | 5.710 | 18,514,000 | +21,000 | 0.07% | 105,714,940 |
| 2022-06-23 | 2022-06-21 | 5.980 | 18,493,000 | -158,000 | 0.07% | 110,588,140 |
| 2022-06-22 | 2022-06-20 | 5.920 | 18,651,000 | +36,000 | 0.07% | 110,413,920 |
| 2022-06-21 | 2022-06-17 | 5.980 | 18,615,000 | +142,000 | 0.07% | 111,317,700 |
| 2022-06-20 | 2022-06-16 | 5.840 | 18,473,000 | +62,000 | 0.07% | 107,882,320 |
| 2022-06-17 | 2022-06-15 | 5.890 | 18,411,000 | +71,000 | 0.07% | 108,440,790 |
| 2022-06-16 | 2022-06-14 | 6.000 | 18,340,000 | -23,000 | 0.07% | 110,040,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 18,363,000 | +110,000 | 0.07% | 99,711,090 |
| 2022-06-14 | 2022-06-10 | 5.660 | 18,253,000 | +4,000 | 0.07% | 103,311,980 |
| 2022-06-13 | 2022-06-09 | 5.700 | 18,249,000 | +62,000 | 0.07% | 104,019,300 |
| 2022-06-10 | 2022-06-08 | 5.850 | 18,187,000 | +12,143,000 | 0.07% | 106,393,950 |
| 2022-06-09 | 2022-06-07 | 5.760 | 6,044,000 | -204,000 | 0.02% | 34,813,440 |
| 2022-06-08 | 2022-06-06 | 5.960 | 6,248,000 | -92,000 | 0.02% | 37,238,080 |
| 2022-06-07 | 2022-06-02 | 5.870 | 6,340,000 | -81,000 | 0.02% | 37,215,800 |
| 2022-06-06 | 2022-06-01 | 5.580 | 6,421,000 | +77,000 | 0.02% | 35,829,180 |
| 2022-06-02 | 2022-05-31 | 5.080 | 6,344,000 | -79,000 | 0.02% | 32,227,520 |
| 2022-06-01 | 2022-05-30 | 4.910 | 6,423,000 | -20,000 | 0.02% | 31,536,930 |
| 2022-05-31 | 2022-05-27 | 4.810 | 6,443,000 | -9,000 | 0.02% | 30,990,830 |
| 2022-05-30 | 2022-05-26 | 4.770 | 6,452,000 | -3,000 | 0.02% | 30,776,040 |
| 2022-05-27 | 2022-05-25 | 4.800 | 6,455,000 | +23,000 | 0.02% | 30,984,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 6,432,000 | +27,000 | 0.02% | 30,359,040 |
| 2022-05-25 | 2022-05-23 | 4.890 | 6,405,000 | +4,000 | 0.02% | 31,320,450 |
| 2022-05-24 | 2022-05-20 | 4.860 | 6,401,000 | -208,000 | 0.02% | 31,108,860 |
| 2022-05-23 | 2022-05-19 | 4.600 | 6,609,000 | -19,000 | 0.03% | 30,401,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 6,628,000 | +105,000 | 0.03% | 31,085,320 |
| 2022-05-19 | 2022-05-17 | 4.770 | 6,523,000 | -27,000 | 0.03% | 31,114,710 |
| 2022-05-18 | 2022-05-16 | 4.500 | 6,550,000 | +10,000 | 0.03% | 29,475,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 6,540,000 | +186,000 | 0.03% | 30,018,600 |
| 2022-05-16 | 2022-05-12 | 4.530 | 6,354,000 | +30,000 | 0.02% | 28,783,620 |
| 2022-05-13 | 2022-05-11 | 4.660 | 6,324,000 | -9,000 | 0.02% | 29,469,840 |
| 2022-05-12 | 2022-05-10 | 4.660 | 6,333,000 | +6,000 | 0.02% | 29,511,780 |
| 2022-05-11 | 2022-05-06 | 4.700 | 6,327,000 | -4,000 | 0.02% | 29,736,900 |
| 2022-05-10 | 2022-05-05 | 4.940 | 6,331,000 | +26,000 | 0.02% | 31,275,140 |
| 2022-05-06 | 2022-05-04 | 4.880 | 6,305,000 | +40,000 | 0.02% | 30,768,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 6,265,000 | -53,000 | 0.02% | 31,763,550 |
| 2022-05-04 | 2022-04-29 | 5.180 | 6,318,000 | +120,000 | 0.02% | 32,727,240 |
| 2022-05-03 | 2022-04-28 | 4.600 | 6,198,000 | +22,000 | 0.02% | 28,510,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 6,176,000 | +7,000 | 0.02% | 28,286,080 |
| 2022-04-28 | 2022-04-26 | 4.470 | 6,169,000 | -26,000 | 0.02% | 27,575,430 |
| 2022-04-27 | 2022-04-25 | 4.460 | 6,195,000 | +87,000 | 0.02% | 27,629,700 |
| 2022-04-26 | 2022-04-22 | 4.800 | 6,108,000 | -10,000 | 0.02% | 29,318,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 6,118,000 | -436,000 | 0.02% | 30,161,740 |
| 2022-04-22 | 2022-04-20 | 5.030 | 6,554,000 | -6,000 | 0.03% | 32,966,620 |
| 2022-04-21 | 2022-04-19 | 5.050 | 6,560,000 | +34,000 | 0.03% | 33,128,000 |
| 2022-04-19 | 2022-04-13 | 5.200 | 6,526,000 | +129,000 | 0.03% | 33,935,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 6,397,000 | -377,000 | 0.02% | 34,032,040 |
| 2022-04-13 | 2022-04-11 | 5.600 | 6,774,000 | -64,000 | 0.03% | 37,934,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 6,838,000 | -4,000 | 0.03% | 41,164,760 |
| 2022-04-11 | 2022-04-07 | 6.000 | 6,842,000 | -57,000 | 0.03% | 41,052,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 6,899,000 | +59,000 | 0.03% | 42,221,880 |
| 2022-04-07 | 2022-04-04 | 6.230 | 6,840,000 | -94,000 | 0.03% | 42,613,200 |
| 2022-04-06 | 2022-04-01 | 6.120 | 6,934,000 | -37,000 | 0.03% | 42,436,080 |
| 2022-04-04 | 2022-03-31 | 6.150 | 6,971,000 | -73,000 | 0.03% | 42,871,650 |
| 2022-04-01 | 2022-03-30 | 6.200 | 7,044,000 | +163,000 | 0.03% | 43,672,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 6,881,000 | -325,000 | 0.03% | 42,386,960 |
| 2022-03-30 | 2022-03-28 | 6.180 | 7,206,000 | +121,000 | 0.03% | 44,533,080 |
| 2022-03-29 | 2022-03-25 | 6.300 | 7,085,000 | -69,000 | 0.03% | 44,635,500 |
| 2022-03-28 | 2022-03-24 | 6.410 | 7,154,000 | +51,000 | 0.03% | 45,857,140 |
| 2022-03-25 | 2022-03-23 | 6.670 | 7,103,000 | -148,000 | 0.03% | 47,377,010 |
| 2022-03-24 | 2022-03-22 | 6.330 | 7,251,000 | -3,000 | 0.03% | 45,898,830 |
| 2022-03-23 | 2022-03-21 | 6.250 | 7,254,000 | +11,000 | 0.03% | 45,337,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 7,243,000 | +11,000 | 0.03% | 45,341,180 |
| 2022-03-21 | 2022-03-17 | 6.390 | 7,232,000 | -22,000 | 0.03% | 46,212,480 |
| 2022-03-18 | 2022-03-16 | 6.360 | 7,254,000 | -97,000 | 0.03% | 46,135,440 |
| 2022-03-17 | 2022-03-15 | 6.020 | 7,351,000 | -623,000 | 0.03% | 44,253,020 |
| 2022-03-16 | 2022-03-14 | 6.290 | 7,974,000 | +201,000 | 0.03% | 50,156,460 |
| 2022-03-15 | 2022-03-11 | 6.500 | 7,773,000 | +80,000 | 0.03% | 50,524,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 7,693,000 | -29,000 | 0.03% | 50,543,010 |
| 2022-03-11 | 2022-03-09 | 6.600 | 7,722,000 | +11,000 | 0.03% | 50,965,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 7,711,000 | -1,498,000 | 0.03% | 48,039,530 |
| 2022-03-09 | 2022-03-07 | 6.620 | 9,209,000 | +245,000 | 0.04% | 60,963,580 |
| 2022-03-08 | 2022-03-04 | 6.860 | 8,964,000 | +84,000 | 0.03% | 61,493,040 |
| 2022-03-07 | 2022-03-03 | 6.850 | 8,880,000 | +416,000 | 0.03% | 60,828,000 |
| 2022-03-04 | 2022-03-02 | 6.450 | 8,464,000 | +154,000 | 0.03% | 54,592,800 |
| 2022-03-03 | 2022-03-01 | 6.550 | 8,310,000 | -50,000 | 0.03% | 54,430,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 8,360,000 | +86,000 | 0.03% | 54,005,600 |
| 2022-03-01 | 2022-02-25 | 6.630 | 8,274,000 | -34,000 | 0.03% | 54,856,620 |
| 2022-02-28 | 2022-02-24 | 6.520 | 8,308,000 | +906,000 | 0.03% | 54,168,160 |
| 2022-02-25 | 2022-02-23 | 7.380 | 7,402,000 | +794,000 | 0.03% | 54,626,760 |
| 2022-02-24 | 2022-02-22 | 6.910 | 6,608,000 | -189,000 | 0.03% | 45,661,280 |
| 2022-02-23 | 2022-02-21 | 6.610 | 6,797,000 | +310,000 | 0.03% | 44,928,170 |
| 2022-02-22 | 2022-02-18 | 6.190 | 6,487,000 | +193,000 | 0.02% | 40,154,530 |
| 2022-02-21 | 2022-02-17 | 6.400 | 6,294,000 | -167,000 | 0.02% | 40,281,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 6,461,000 | -53,000 | 0.02% | 41,996,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 6,514,000 | +33,000 | 0.03% | 41,689,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 6,481,000 | +101,000 | 0.02% | 42,450,550 |
| 2022-02-15 | 2022-02-11 | 6.710 | 6,380,000 | -7,000 | 0.02% | 42,809,800 |
| 2022-02-14 | 2022-02-10 | 6.790 | 6,387,000 | -12,000 | 0.02% | 43,367,730 |
| 2022-02-11 | 2022-02-09 | 6.780 | 6,399,000 | -117,000 | 0.02% | 43,385,220 |
| 2022-02-10 | 2022-02-08 | 6.720 | 6,516,000 | +30,000 | 0.03% | 43,787,520 |
| 2022-02-09 | 2022-02-07 | 6.850 | 6,486,000 | -107,000 | 0.02% | 44,429,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 6,593,000 | -92,000 | 0.03% | 44,964,260 |
| 2022-02-07 | 2022-01-31 | 6.730 | 6,685,000 | -161,000 | 0.03% | 44,990,050 |
| 2022-02-04 | 2022-01-27 | 6.520 | 6,846,000 | -3,000 | 0.03% | 44,635,920 |
| 2022-01-28 | 2022-01-26 | 6.760 | 6,849,000 | +31,000 | 0.03% | 46,299,240 |
| 2022-01-27 | 2022-01-25 | 6.750 | 6,818,000 | -252,000 | 0.03% | 46,021,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 7,070,000 | +26,000 | 0.03% | 48,783,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 7,044,000 | +329,000 | 0.03% | 50,435,040 |
| 2022-01-24 | 2022-01-20 | 6.920 | 6,715,000 | +888,000 | 0.03% | 46,467,800 |
| 2022-01-21 | 2022-01-19 | 6.880 | 5,827,000 | +169,000 | 0.02% | 40,089,760 |
| 2022-01-20 | 2022-01-18 | 7.000 | 5,658,000 | +178,000 | 0.02% | 39,606,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 5,480,000 | -101,000 | 0.02% | 36,168,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 5,581,000 | -61,000 | 0.02% | 38,285,660 |
| 2022-01-17 | 2022-01-13 | 7.150 | 5,642,000 | +2,000 | 0.02% | 40,340,300 |
| 2022-01-14 | 2022-01-12 | 7.330 | 5,640,000 | +348,000 | 0.02% | 41,341,200 |
| 2022-01-13 | 2022-01-11 | 7.350 | 5,292,000 | +190,000 | 0.02% | 38,896,200 |
| 2022-01-12 | 2022-01-10 | 7.170 | 5,102,000 | +117,000 | 0.02% | 36,581,340 |
| 2022-01-11 | 2022-01-07 | 7.360 | 4,985,000 | +71,000 | 0.02% | 36,689,600 |
| 2022-01-10 | 2022-01-06 | 7.950 | 4,914,000 | +89,000 | 0.02% | 39,066,300 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,825,000 | +348,000 | 0.02% | 33,630,250 |
| 2022-01-06 | 2022-01-04 | 8.200 | 4,477,000 | +340,000 | 0.02% | 36,711,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 4,137,000 | +1,537,000 | 0.02% | 32,061,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,600,000 | 0.01% | 14,300,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy