History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,675,000 | +0 | 0.01% | 7,088,750 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,675,000 | +0 | 0.01% | 7,302,750 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,675,000 | +280,000 | 0.01% | 7,409,750 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,395,000 | -40,000 | 0.01% | 6,897,600 |
| 2025-10-08 | 2025-10-03 | 2.870 | 2,435,000 | -50,000 | 0.01% | 6,988,450 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,485,000 | +90,000 | 0.01% | 7,131,950 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,395,000 | -870,000 | 0.01% | 6,921,550 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,265,000 | -310,000 | 0.01% | 8,946,100 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,575,000 | +1,200,000 | 0.01% | 9,366,500 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,375,000 | +1,170,000 | 0.01% | 6,483,750 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,205,000 | -1,500,000 | 0.00% | 3,289,650 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,705,000 | -60,000 | 0.01% | 7,222,350 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,765,000 | +170,000 | 0.01% | 7,465,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,595,000 | +483,000 | 0.01% | 7,110,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,112,000 | +20,000 | 0.01% | 5,533,440 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,092,000 | +780,000 | 0.01% | 5,522,880 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,312,000 | +35,000 | 0.00% | 2,991,360 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,277,000 | +110,000 | 0.00% | 2,873,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,167,000 | -60,000 | 0.00% | 2,637,420 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,227,000 | -500,000 | 0.00% | 2,588,970 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,727,000 | -720,000 | 0.00% | 3,454,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,447,000 | +20,000 | 0.01% | 4,820,590 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,427,000 | -29,000 | 0.01% | 4,829,730 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,456,000 | -10,000 | 0.01% | 4,838,320 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,466,000 | +60,000 | 0.01% | 4,734,720 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,406,000 | +50,000 | 0.01% | 4,980,420 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,356,000 | +100,000 | 0.01% | 5,041,840 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,256,000 | +1,070,000 | 0.01% | 4,827,840 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,186,000 | -80,000 | 0.00% | 2,478,740 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,266,000 | -30,000 | 0.00% | 2,633,280 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,296,000 | +100,000 | 0.00% | 2,475,360 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,196,000 | +100,000 | 0.00% | 2,260,440 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,096,000 | -25,000 | 0.00% | 2,016,640 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,121,000 | +5,000 | 0.00% | 1,961,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,116,000 | -200,000 | 0.00% | 1,997,640 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,316,000 | +440,000 | 0.00% | 2,395,120 |
| 2025-08-19 | 2025-08-15 | 1.730 | 876,000 | -15,000 | 0.00% | 1,515,480 |
| 2025-08-15 | 2025-08-13 | 1.680 | 891,000 | +50,000 | 0.00% | 1,496,880 |
| 2025-08-13 | 2025-08-11 | 1.630 | 841,000 | -40,000 | 0.00% | 1,370,830 |
| 2025-08-11 | 2025-08-07 | 1.640 | 881,000 | -1,600,000 | 0.00% | 1,444,840 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,481,000 | +590,000 | 0.01% | 4,068,840 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,891,000 | +1,000 | 0.00% | 3,044,510 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,890,000 | +5,000 | 0.00% | 3,005,100 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,885,000 | -990,000 | 0.00% | 3,016,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,875,000 | +985,000 | 0.01% | 4,715,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,890,000 | +40,000 | 0.01% | 3,307,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,850,000 | +530,000 | 0.01% | 3,200,500 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,320,000 | +21,000 | 0.00% | 2,112,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,299,000 | +479,000 | 0.00% | 2,078,400 |
| 2025-07-21 | 2025-07-17 | 1.650 | 820,000 | -520,000 | 0.00% | 1,353,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,340,000 | +519,000 | 0.00% | 2,211,000 |
| 2025-07-17 | 2025-07-15 | 1.660 | 821,000 | -94,000 | 0.00% | 1,362,860 |
| 2025-07-16 | 2025-07-14 | 1.620 | 915,000 | -1,050,000 | 0.00% | 1,482,300 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,965,000 | +1,000,000 | 0.01% | 3,144,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 965,000 | +10,000 | 0.00% | 1,457,150 |
| 2025-07-09 | 2025-07-07 | 1.490 | 955,000 | -2,000,000 | 0.00% | 1,422,950 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,955,000 | +2,020,000 | 0.01% | 4,462,050 |
| 2025-06-30 | 2025-06-26 | 1.470 | 935,000 | +10,000 | 0.00% | 1,374,450 |
| 2025-06-23 | 2025-06-19 | 1.420 | 925,000 | -20,000 | 0.00% | 1,313,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 945,000 | -900,000 | 0.00% | 1,389,150 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,845,000 | +20,000 | 0.01% | 2,767,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,825,000 | -300,000 | 0.01% | 2,573,250 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,125,000 | -140,000 | 0.01% | 2,911,250 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,265,000 | +141,000 | 0.01% | 3,125,700 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,124,000 | -200,000 | 0.01% | 2,973,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,324,000 | +200,000 | 0.01% | 3,253,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,124,000 | +20,000 | 0.01% | 2,973,600 |
| 2025-05-16 | 2025-05-14 | 1.490 | 2,104,000 | -100,000 | 0.01% | 3,134,960 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,204,000 | +100,000 | 0.01% | 3,438,240 |
| 2025-05-12 | 2025-05-08 | 1.520 | 2,104,000 | -200,000 | 0.01% | 3,198,080 |
| 2025-05-09 | 2025-05-07 | 1.520 | 2,304,000 | +200,000 | 0.01% | 3,502,080 |
| 2025-05-08 | 2025-05-06 | 1.530 | 2,104,000 | +900,000 | 0.01% | 3,219,120 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,204,000 | +300,000 | 0.00% | 1,866,200 |
| 2025-05-02 | 2025-04-29 | 1.460 | 904,000 | +30,000 | 0.00% | 1,319,840 |
| 2025-04-23 | 2025-04-17 | 1.400 | 874,000 | -39,000 | 0.00% | 1,223,600 |
| 2025-04-22 | 2025-04-16 | 1.400 | 913,000 | -161,000 | 0.00% | 1,278,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,074,000 | -100,000 | 0.00% | 1,557,300 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,174,000 | +282,000 | 0.00% | 1,725,780 |
| 2025-04-15 | 2025-04-11 | 1.420 | 892,000 | -6,000 | 0.00% | 1,266,640 |
| 2025-04-09 | 2025-04-07 | 1.280 | 898,000 | +1,000 | 0.00% | 1,149,440 |
| 2025-03-31 | 2025-03-27 | 1.490 | 897,000 | -400,000 | 0.00% | 1,336,530 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,297,000 | -100,000 | 0.00% | 2,036,290 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,397,000 | -20,000 | 0.00% | 2,249,170 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,417,000 | +505,000 | 0.00% | 2,281,370 |
| 2025-03-24 | 2025-03-20 | 1.680 | 912,000 | +40,000 | 0.00% | 1,532,160 |
| 2025-03-21 | 2025-03-19 | 1.740 | 872,000 | -20,000 | 0.00% | 1,517,280 |
| 2025-03-20 | 2025-03-18 | 1.720 | 892,000 | -20,000 | 0.00% | 1,534,240 |
| 2025-03-18 | 2025-03-14 | 1.710 | 912,000 | +20,000 | 0.00% | 1,559,520 |
| 2025-03-17 | 2025-03-13 | 1.690 | 892,000 | +10,000 | 0.00% | 1,507,480 |
| 2025-03-13 | 2025-03-11 | 1.750 | 882,000 | -10,000 | 0.00% | 1,543,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 892,000 | +15,000 | 0.00% | 1,543,160 |
| 2025-03-10 | 2025-03-06 | 1.780 | 877,000 | -235,000 | 0.00% | 1,561,060 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,112,000 | +20,000 | 0.00% | 1,868,160 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,092,000 | -5,000 | 0.00% | 1,790,880 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,097,000 | +221,000 | 0.00% | 1,799,080 |
| 2025-03-03 | 2025-02-27 | 1.780 | 876,000 | -1,000,000 | 0.00% | 1,559,280 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,876,000 | +500,000 | 0.01% | 3,414,320 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,376,000 | +525,000 | 0.00% | 2,490,560 |
| 2025-02-26 | 2025-02-24 | 1.920 | 851,000 | -75,000 | 0.00% | 1,633,920 |
| 2025-02-25 | 2025-02-21 | 1.880 | 926,000 | -199,000 | 0.00% | 1,740,880 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,125,000 | -250,000 | 0.00% | 1,946,250 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,375,000 | -40,000 | 0.00% | 2,516,250 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,415,000 | +350,000 | 0.00% | 2,575,300 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,065,000 | +12,000 | 0.00% | 1,948,950 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,053,000 | -1,640,000 | 0.00% | 1,916,460 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,693,000 | +1,362,000 | 0.01% | 4,551,170 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,331,000 | -464,000 | 0.00% | 2,289,320 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,795,000 | -876,000 | 0.00% | 3,069,450 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,671,000 | +953,000 | 0.01% | 4,727,670 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,718,000 | +340,000 | 0.00% | 2,972,140 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,378,000 | -220,000 | 0.00% | 2,370,160 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,598,000 | +123,000 | 0.00% | 2,636,700 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,475,000 | -47,000 | 0.00% | 2,551,750 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,522,000 | -105,000 | 0.00% | 2,572,180 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,627,000 | -18,000 | 0.00% | 2,619,470 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,645,000 | -766,000 | 0.00% | 2,500,400 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,411,000 | +928,000 | 0.01% | 3,447,730 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,483,000 | -40,000 | 0.00% | 2,091,030 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,523,000 | -129,000 | 0.00% | 2,071,280 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,652,000 | -71,000 | 0.00% | 2,197,160 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,723,000 | +190,000 | 0.00% | 2,308,820 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,533,000 | +1,000 | 0.00% | 1,992,900 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,532,000 | -330,000 | 0.00% | 1,960,960 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,862,000 | +300,000 | 0.01% | 2,439,220 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,562,000 | -550,000 | 0.00% | 2,077,460 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,112,000 | +400,000 | 0.01% | 2,808,960 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,712,000 | +211,000 | 0.00% | 2,276,960 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,501,000 | +230,000 | 0.00% | 2,116,410 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,271,000 | +125,000 | 0.00% | 1,893,790 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,146,000 | -130,000 | 0.00% | 1,753,380 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,276,000 | -70,000 | 0.00% | 1,888,480 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,346,000 | -350,000 | 0.00% | 2,019,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,696,000 | +335,000 | 0.00% | 2,560,960 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,361,000 | +100,000 | 0.00% | 2,055,110 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,261,000 | -1,500,000 | 0.00% | 1,866,280 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,761,000 | +1,510,000 | 0.01% | 4,113,890 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,251,000 | -305,000 | 0.00% | 1,939,050 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,556,000 | -30,000 | 0.00% | 2,427,360 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,586,000 | -290,000 | 0.00% | 2,505,880 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,876,000 | +725,000 | 0.01% | 3,001,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,151,000 | -28,000 | 0.00% | 2,129,350 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,179,000 | +26,000 | 0.00% | 2,016,090 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,153,000 | +20,000 | 0.00% | 1,717,970 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,133,000 | +50,000 | 0.00% | 1,699,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,083,000 | +50,000 | 0.00% | 1,624,500 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,033,000 | -238,000 | 0.00% | 1,487,520 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,271,000 | +230,000 | 0.00% | 1,817,530 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,041,000 | -50,000 | 0.00% | 1,644,780 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,091,000 | -150,000 | 0.00% | 1,701,960 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,241,000 | +201,000 | 0.00% | 1,898,730 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,040,000 | +30,000 | 0.00% | 1,643,200 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,010,000 | -70,000 | 0.00% | 1,626,100 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,080,000 | -220,000 | 0.00% | 1,738,800 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,300,000 | +220,000 | 0.00% | 2,093,000 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,080,000 | -9,000 | 0.00% | 1,857,600 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,089,000 | -40,000 | 0.00% | 1,862,190 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,129,000 | -50,000 | 0.00% | 1,851,560 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,179,000 | -50,000 | 0.00% | 1,803,870 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,229,000 | +30,000 | 0.00% | 1,868,080 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,199,000 | +50,000 | 0.00% | 1,870,440 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,149,000 | -100,000 | 0.00% | 1,803,930 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,249,000 | +120,000 | 0.00% | 1,998,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,129,000 | +150,000 | 0.00% | 1,806,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 979,000 | -49,000 | 0.00% | 1,556,610 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,028,000 | +100,000 | 0.00% | 1,706,480 |
| 2024-10-24 | 2024-10-22 | 1.640 | 928,000 | -170,000 | 0.00% | 1,521,920 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,098,000 | +316,000 | 0.00% | 1,745,820 |
| 2024-10-22 | 2024-10-18 | 1.660 | 782,000 | -610,000 | 0.00% | 1,298,120 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,392,000 | +30,000 | 0.00% | 2,115,840 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,362,000 | -10,000 | 0.00% | 2,043,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,372,000 | +310,000 | 0.00% | 2,099,160 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,062,000 | -80,000 | 0.00% | 1,720,440 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,142,000 | +60,000 | 0.00% | 1,975,660 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,082,000 | -171,000 | 0.00% | 1,882,680 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,253,000 | +466,000 | 0.00% | 2,292,990 |
| 2024-10-09 | 2024-10-07 | 2.330 | 787,000 | -120,000 | 0.00% | 1,833,710 |
| 2024-10-08 | 2024-10-04 | 2.120 | 907,000 | -223,000 | 0.00% | 1,922,840 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,130,000 | +32,000 | 0.00% | 2,090,500 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,098,000 | +65,000 | 0.00% | 1,888,560 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,033,000 | -400,000 | 0.00% | 1,508,180 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,433,000 | -107,000 | 0.00% | 1,991,870 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,540,000 | +100,000 | 0.00% | 1,894,200 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,440,000 | +9,000 | 0.00% | 1,713,600 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,431,000 | -458,000 | 0.00% | 1,674,270 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,889,000 | +700,000 | 0.01% | 2,077,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,189,000 | +31,000 | 0.00% | 1,307,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,158,000 | -200,000 | 0.00% | 1,239,060 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,358,000 | +200,000 | 0.00% | 1,412,320 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,158,000 | -692,000 | 0.00% | 1,204,320 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,850,000 | +124,000 | 0.01% | 1,905,500 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,726,000 | +269,000 | 0.00% | 1,881,340 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,457,000 | +168,000 | 0.00% | 1,588,130 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,289,000 | +20,000 | 0.00% | 1,456,570 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,269,000 | +100,000 | 0.00% | 1,408,590 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,169,000 | -300,000 | 0.00% | 1,332,660 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,469,000 | +400,000 | 0.00% | 1,674,660 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,069,000 | -400,000 | 0.00% | 1,261,420 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,469,000 | +297,000 | 0.00% | 1,704,040 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,172,000 | -1,187,000 | 0.00% | 1,382,960 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,359,000 | +987,000 | 0.01% | 2,760,030 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,372,000 | +10,000 | 0.00% | 1,495,480 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,362,000 | -100,000 | 0.00% | 1,511,820 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,462,000 | +220,000 | 0.01% | 1,608,200 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,242,000 | -200,000 | 0.00% | 1,378,620 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,442,000 | +200,000 | 0.01% | 1,600,620 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,242,000 | -100,000 | 0.00% | 1,328,940 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,342,000 | +100,000 | 0.00% | 1,476,200 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,242,000 | -840,000 | 0.00% | 1,353,780 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,082,000 | +720,000 | 0.01% | 2,227,740 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,362,000 | -700,000 | 0.00% | 1,579,920 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,062,000 | +600,000 | 0.01% | 2,433,160 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,462,000 | -160,000 | 0.01% | 1,769,020 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,622,000 | +300,000 | 0.01% | 1,849,080 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,322,000 | -100,000 | 0.00% | 1,546,740 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,422,000 | +100,000 | 0.01% | 1,649,520 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,322,000 | +8,000 | 0.00% | 1,665,720 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,314,000 | -415,000 | 0.00% | 1,708,200 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,729,000 | +380,000 | 0.01% | 2,264,990 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,349,000 | +40,000 | 0.00% | 1,807,660 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,309,000 | -20,000 | 0.00% | 1,754,060 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,329,000 | +20,000 | 0.00% | 1,767,570 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,309,000 | -11,000 | 0.00% | 1,806,420 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,320,000 | +14,000 | 0.00% | 1,782,000 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,306,000 | -20,000 | 0.00% | 1,736,980 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,326,000 | -80,000 | 0.00% | 1,763,580 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,406,000 | -760,000 | 0.01% | 1,841,860 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,166,000 | +447,000 | 0.01% | 2,924,100 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,719,000 | -105,000 | 0.01% | 2,767,590 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,824,000 | +560,000 | 0.01% | 2,954,880 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,264,000 | -374,000 | 0.00% | 1,744,320 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,638,000 | -56,000 | 0.01% | 2,162,160 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,694,000 | +130,000 | 0.01% | 2,269,960 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,564,000 | +310,000 | 0.01% | 2,189,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,254,000 | -300,000 | 0.00% | 1,717,980 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,554,000 | +323,000 | 0.01% | 2,128,980 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,231,000 | -3,613,000 | 0.00% | 1,674,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,844,000 | +2,920,000 | 0.02% | 6,394,080 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,924,000 | +190,000 | 0.01% | 2,751,320 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,734,000 | +590,000 | 0.01% | 2,323,560 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,144,000 | -320,000 | 0.00% | 1,521,520 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,464,000 | -80,000 | 0.01% | 1,976,400 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,544,000 | +420,000 | 0.01% | 2,130,720 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,124,000 | -10,000 | 0.00% | 1,573,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,134,000 | -710,000 | 0.00% | 1,587,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,844,000 | -180,000 | 0.01% | 2,673,800 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,024,000 | +901,000 | 0.01% | 2,995,520 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,123,000 | -20,000 | 0.00% | 1,560,970 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,143,000 | -780,000 | 0.00% | 1,554,480 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,923,000 | +800,000 | 0.01% | 2,538,360 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,123,000 | -300,000 | 0.00% | 1,527,280 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,423,000 | +110,000 | 0.01% | 1,949,510 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,313,000 | +100,000 | 0.01% | 1,720,030 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,213,000 | -65,000 | 0.00% | 1,661,810 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,278,000 | -200,000 | 0.00% | 1,789,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,478,000 | -100,000 | 0.01% | 2,187,440 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,578,000 | -310,000 | 0.01% | 2,335,440 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,888,000 | +700,000 | 0.01% | 2,832,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,188,000 | -40,000 | 0.00% | 1,865,160 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,228,000 | +10,000 | 0.00% | 1,719,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,218,000 | +80,000 | 0.00% | 1,680,840 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,138,000 | -320,000 | 0.00% | 1,650,100 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,458,000 | -370,000 | 0.01% | 2,128,680 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,828,000 | +651,000 | 0.01% | 2,687,160 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,177,000 | -324,000 | 0.00% | 1,706,650 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,501,000 | -280,000 | 0.01% | 2,476,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,781,000 | +570,000 | 0.01% | 2,992,080 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,211,000 | +30,000 | 0.00% | 1,937,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,181,000 | -411,000 | 0.00% | 1,960,460 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,592,000 | -312,000 | 0.01% | 1,942,240 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,904,000 | -3,048,000 | 0.01% | 2,303,840 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,952,000 | +2,175,000 | 0.02% | 5,892,880 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,777,000 | +1,760,000 | 0.01% | 2,304,910 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,017,000 | -4,162,000 | 0.00% | 813,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,179,000 | +1,612,000 | 0.02% | 3,159,190 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,567,000 | -3,002,000 | 0.01% | 2,140,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,569,000 | +2,753,000 | 0.03% | 3,810,020 |
| 2024-04-22 | 2024-04-18 | 0.610 | 3,816,000 | -253,000 | 0.01% | 2,327,760 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,069,000 | -2,500,000 | 0.02% | 2,522,780 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,569,000 | +3,000,000 | 0.03% | 3,875,710 |
| 2024-04-17 | 2024-04-15 | 0.620 | 3,569,000 | -400,000 | 0.01% | 2,212,780 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,969,000 | -3,100,000 | 0.02% | 2,619,540 |
| 2024-04-15 | 2024-04-11 | 0.680 | 7,069,000 | +3,400,000 | 0.03% | 4,806,920 |
| 2024-04-12 | 2024-04-10 | 0.680 | 3,669,000 | +700,000 | 0.01% | 2,494,920 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,969,000 | -1,400,000 | 0.01% | 1,989,230 |
| 2024-04-10 | 2024-04-08 | 0.650 | 4,369,000 | +1,400,000 | 0.02% | 2,839,850 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,969,000 | -1,840,000 | 0.01% | 1,929,850 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,809,000 | +1,820,000 | 0.02% | 3,270,120 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,989,000 | -252,000 | 0.01% | 2,181,970 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,241,000 | -2,848,000 | 0.01% | 2,301,110 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,089,000 | +3,000,000 | 0.02% | 4,262,300 |
| 2024-03-28 | 2024-03-26 | 0.780 | 3,089,000 | -900,000 | 0.01% | 2,409,420 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,989,000 | -2,700,000 | 0.02% | 3,111,420 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,689,000 | +2,710,000 | 0.03% | 5,351,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 3,979,000 | +440,000 | 0.02% | 3,342,360 |
| 2024-03-22 | 2024-03-20 | 0.820 | 3,539,000 | +1,150,000 | 0.01% | 2,901,980 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,389,000 | -547,000 | 0.01% | 2,006,760 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,936,000 | +432,000 | 0.01% | 2,495,600 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,504,000 | +1,515,000 | 0.01% | 2,228,560 |
| 2024-03-14 | 2024-03-12 | 0.920 | 989,000 | -100,000 | 0.00% | 909,880 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,089,000 | -300,000 | 0.00% | 990,990 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,389,000 | -700,000 | 0.01% | 1,194,540 |
| 2024-03-11 | 2024-03-07 | 0.830 | 2,089,000 | +500,000 | 0.01% | 1,733,870 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,589,000 | -2,239,000 | 0.01% | 1,334,760 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,828,000 | +739,000 | 0.01% | 3,177,240 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,089,000 | +1,800,000 | 0.01% | 2,749,210 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,289,000 | -991,000 | 0.00% | 1,160,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,280,000 | +1,291,000 | 0.01% | 2,052,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 989,000 | -300,000 | 0.00% | 949,440 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,289,000 | +150,000 | 0.00% | 1,198,770 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,139,000 | +150,000 | 0.00% | 1,059,270 |
| 2024-02-23 | 2024-02-21 | 0.910 | 989,000 | -650,000 | 0.00% | 899,990 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,639,000 | +300,000 | 0.01% | 1,393,150 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,339,000 | -150,000 | 0.01% | 1,151,540 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,489,000 | -800,000 | 0.01% | 1,265,650 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,289,000 | -738,000 | 0.01% | 1,831,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,027,000 | -705,000 | 0.01% | 2,421,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 3,732,000 | +2,243,000 | 0.01% | 3,060,240 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,489,000 | -500,000 | 0.01% | 1,235,870 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,989,000 | +1,000,000 | 0.01% | 1,710,540 |
| 2024-02-05 | 2024-02-01 | 0.790 | 989,000 | -30,000 | 0.00% | 781,310 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,019,000 | +30,000 | 0.00% | 805,010 |
| 2024-01-25 | 2024-01-23 | 0.910 | 989,000 | -40,000 | 0.00% | 899,990 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,029,000 | +40,000 | 0.00% | 854,070 |
| 2024-01-11 | 2024-01-09 | 1.050 | 989,000 | -50,000 | 0.00% | 1,038,450 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,039,000 | +50,000 | 0.00% | 1,070,170 |
| 2023-12-28 | 2023-12-22 | 1.080 | 989,000 | -500,000 | 0.00% | 1,068,120 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,489,000 | +500,000 | 0.01% | 1,667,680 |
| 2023-12-20 | 2023-12-18 | 1.120 | 989,000 | -505,000 | 0.00% | 1,107,680 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,494,000 | -30,000 | 0.01% | 1,822,680 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,524,000 | +30,000 | 0.01% | 1,889,760 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,494,000 | -30,000 | 0.01% | 1,912,320 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,524,000 | +30,000 | 0.01% | 2,011,680 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,494,000 | -200,000 | 0.01% | 2,046,780 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,694,000 | +200,000 | 0.01% | 2,473,240 |
| 2023-11-24 | 2023-11-22 | 1.470 | 1,494,000 | -158,000 | 0.01% | 2,196,180 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,652,000 | +158,000 | 0.01% | 2,478,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,494,000 | -30,000 | 0.01% | 2,315,700 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,524,000 | -70,000 | 0.01% | 2,255,520 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,594,000 | -120,000 | 0.01% | 2,486,640 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,714,000 | +20,000 | 0.01% | 2,639,560 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,694,000 | -550,000 | 0.01% | 2,439,360 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,244,000 | +550,000 | 0.01% | 3,343,560 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,694,000 | +50,000 | 0.01% | 2,591,820 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,644,000 | +50,000 | 0.01% | 2,531,760 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,594,000 | -100,000 | 0.01% | 2,438,820 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,694,000 | +200,000 | 0.01% | 2,354,660 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,494,000 | -50,000 | 0.01% | 2,121,480 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,544,000 | +50,000 | 0.01% | 2,161,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 1,494,000 | -2,000 | 0.01% | 2,106,540 |
| 2023-10-19 | 2023-10-17 | 1.430 | 1,496,000 | +2,000 | 0.01% | 2,139,280 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,494,000 | +105,000 | 0.01% | 2,151,360 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,389,000 | -100,000 | 0.01% | 2,041,830 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,489,000 | -100,000 | 0.01% | 1,995,260 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,589,000 | +100,000 | 0.01% | 2,097,480 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,489,000 | -50,000 | 0.01% | 2,039,930 |
| 2023-09-29 | 2023-09-27 | 1.390 | 1,539,000 | +50,000 | 0.01% | 2,139,210 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,489,000 | -40,000 | 0.01% | 2,114,380 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,529,000 | +40,000 | 0.01% | 2,217,050 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,489,000 | -42,000 | 0.01% | 2,054,820 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,531,000 | +38,000 | 0.01% | 2,158,710 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,493,000 | -100,000 | 0.01% | 2,239,500 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,593,000 | +100,000 | 0.01% | 2,548,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,493,000 | -100,000 | 0.01% | 2,508,240 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,593,000 | +100,000 | 0.01% | 2,485,080 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,493,000 | -30,000 | 0.01% | 2,314,150 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,523,000 | +30,000 | 0.01% | 2,314,960 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,493,000 | -50,000 | 0.01% | 2,373,870 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,543,000 | -50,000 | 0.01% | 2,545,950 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,593,000 | +30,000 | 0.01% | 2,692,170 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,563,000 | +50,000 | 0.01% | 2,657,100 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,513,000 | +320,000 | 0.01% | 2,753,660 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,193,000 | +30,000 | 0.00% | 2,207,050 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,163,000 | -50,000 | 0.00% | 2,116,660 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,213,000 | +50,000 | 0.00% | 2,183,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,163,000 | -130,000 | 0.00% | 2,058,510 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,293,000 | +30,000 | 0.00% | 2,172,240 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,263,000 | -306,000 | 0.00% | 2,172,360 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,569,000 | +326,000 | 0.01% | 2,651,610 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,243,000 | -300,000 | 0.00% | 2,224,970 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,543,000 | +430,000 | 0.01% | 2,777,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,113,000 | -100,000 | 0.00% | 2,136,960 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,213,000 | -25,000 | 0.00% | 2,341,090 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,238,000 | -40,000 | 0.00% | 2,216,020 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,278,000 | +125,000 | 0.00% | 2,287,620 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,153,000 | +50,000 | 0.00% | 2,156,110 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,103,000 | +10,000 | 0.00% | 2,084,670 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,093,000 | -138,000 | 0.00% | 2,175,070 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,231,000 | +240,000 | 0.00% | 2,683,580 |
| 2023-07-04 | 2023-06-30 | 2.070 | 991,000 | +30,000 | 0.00% | 2,051,370 |
| 2023-07-03 | 2023-06-29 | 2.110 | 961,000 | +50,000 | 0.00% | 2,027,710 |
| 2023-06-27 | 2023-06-23 | 2.100 | 911,000 | -200,000 | 0.00% | 1,913,100 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,111,000 | +240,000 | 0.00% | 2,344,210 |
| 2023-06-23 | 2023-06-20 | 2.250 | 871,000 | -20,000 | 0.00% | 1,959,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 891,000 | -50,000 | 0.00% | 2,031,480 |
| 2023-06-20 | 2023-06-16 | 2.290 | 941,000 | -80,000 | 0.00% | 2,154,890 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,021,000 | +132,000 | 0.00% | 2,327,880 |
| 2023-06-16 | 2023-06-14 | 2.260 | 889,000 | +198,000 | 0.00% | 2,009,140 |
| 2023-06-14 | 2023-06-12 | 2.170 | 691,000 | +50,000 | 0.00% | 1,499,470 |
| 2023-06-12 | 2023-06-08 | 2.110 | 641,000 | +20,000 | 0.00% | 1,352,510 |
| 2023-06-09 | 2023-06-07 | 2.140 | 621,000 | +20,000 | 0.00% | 1,328,940 |
| 2023-06-08 | 2023-06-06 | 2.120 | 601,000 | -100,000 | 0.00% | 1,274,120 |
| 2023-06-07 | 2023-06-05 | 2.180 | 701,000 | +100,000 | 0.00% | 1,528,180 |
| 2023-06-06 | 2023-06-02 | 2.200 | 601,000 | -170,000 | 0.00% | 1,322,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 771,000 | -60,000 | 0.00% | 1,634,520 |
| 2023-06-02 | 2023-05-31 | 2.100 | 831,000 | +130,000 | 0.00% | 1,745,100 |
| 2023-06-01 | 2023-05-30 | 2.190 | 701,000 | -20,000 | 0.00% | 1,535,190 |
| 2023-05-29 | 2023-05-24 | 2.080 | 721,000 | +50,000 | 0.00% | 1,499,680 |
| 2023-05-23 | 2023-05-19 | 2.210 | 671,000 | -30,000 | 0.00% | 1,482,910 |
| 2023-05-22 | 2023-05-18 | 2.240 | 701,000 | -50,000 | 0.00% | 1,570,240 |
| 2023-05-19 | 2023-05-17 | 2.170 | 751,000 | +50,000 | 0.00% | 1,629,670 |
| 2023-05-18 | 2023-05-16 | 2.220 | 701,000 | +20,000 | 0.00% | 1,556,220 |
| 2023-05-17 | 2023-05-15 | 2.250 | 681,000 | +100,000 | 0.00% | 1,532,250 |
| 2023-05-12 | 2023-05-10 | 2.310 | 581,000 | +30,000 | 0.00% | 1,342,110 |
| 2023-05-11 | 2023-05-09 | 2.270 | 551,000 | -150,000 | 0.00% | 1,250,770 |
| 2023-05-10 | 2023-05-08 | 2.430 | 701,000 | +5,000 | 0.00% | 1,703,430 |
| 2023-05-05 | 2023-05-03 | 2.570 | 696,000 | +150,000 | 0.00% | 1,788,720 |
| 2023-05-04 | 2023-05-02 | 2.570 | 546,000 | -10,000 | 0.00% | 1,403,220 |
| 2023-05-03 | 2023-04-28 | 2.600 | 556,000 | +20,000 | 0.00% | 1,445,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 536,000 | -20,000 | 0.00% | 1,329,280 |
| 2023-04-28 | 2023-04-26 | 2.440 | 556,000 | -330,000 | 0.00% | 1,356,640 |
| 2023-04-27 | 2023-04-25 | 2.420 | 886,000 | +330,000 | 0.00% | 2,144,120 |
| 2023-04-26 | 2023-04-24 | 2.480 | 556,000 | -210,000 | 0.00% | 1,378,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 766,000 | +194,000 | 0.00% | 1,853,720 |
| 2023-04-21 | 2023-04-19 | 2.730 | 572,000 | +70,000 | 0.00% | 1,561,560 |
| 2023-04-20 | 2023-04-18 | 2.770 | 502,000 | -132,000 | 0.00% | 1,390,540 |
| 2023-04-19 | 2023-04-17 | 2.810 | 634,000 | +63,000 | 0.00% | 1,781,540 |
| 2023-04-18 | 2023-04-14 | 2.930 | 571,000 | -100,000 | 0.00% | 1,673,030 |
| 2023-04-17 | 2023-04-13 | 2.920 | 671,000 | -10,000 | 0.00% | 1,959,320 |
| 2023-04-14 | 2023-04-12 | 3.160 | 681,000 | +100,000 | 0.00% | 2,151,960 |
| 2023-04-13 | 2023-04-11 | 3.300 | 581,000 | +75,000 | 0.00% | 1,917,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 506,000 | -110,000 | 0.00% | 1,684,980 |
| 2023-04-11 | 2023-04-04 | 3.260 | 616,000 | +90,000 | 0.00% | 2,008,160 |
| 2023-04-03 | 2023-03-30 | 2.640 | 526,000 | -1,000,000 | 0.00% | 1,388,640 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,526,000 | -20,000 | 0.01% | 3,998,120 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,546,000 | -148,000 | 0.01% | 4,143,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,694,000 | +1,028,000 | 0.01% | 4,760,140 |
| 2023-03-28 | 2023-03-24 | 2.900 | 666,000 | -53,000 | 0.00% | 1,931,400 |
| 2023-03-27 | 2023-03-23 | 2.880 | 719,000 | +43,000 | 0.00% | 2,070,720 |
| 2023-03-24 | 2023-03-22 | 2.680 | 676,000 | +20,000 | 0.00% | 1,811,680 |
| 2023-03-22 | 2023-03-20 | 2.660 | 656,000 | +10,000 | 0.00% | 1,744,960 |
| 2023-03-21 | 2023-03-17 | 2.730 | 646,000 | -210,000 | 0.00% | 1,763,580 |
| 2023-03-20 | 2023-03-16 | 2.470 | 856,000 | +120,000 | 0.00% | 2,114,320 |
| 2023-03-17 | 2023-03-15 | 2.550 | 736,000 | -100,000 | 0.00% | 1,876,800 |
| 2023-03-16 | 2023-03-14 | 2.480 | 836,000 | +197,000 | 0.00% | 2,073,280 |
| 2023-03-14 | 2023-03-10 | 2.510 | 639,000 | +80,000 | 0.00% | 1,603,890 |
| 2023-03-13 | 2023-03-09 | 2.510 | 559,000 | -20,000 | 0.00% | 1,403,090 |
| 2023-03-09 | 2023-03-07 | 2.530 | 579,000 | +40,000 | 0.00% | 1,464,870 |
| 2023-03-08 | 2023-03-06 | 2.660 | 539,000 | -100,000 | 0.00% | 1,433,740 |
| 2023-03-07 | 2023-03-03 | 2.690 | 639,000 | +100,000 | 0.00% | 1,718,910 |
| 2023-03-06 | 2023-03-02 | 2.710 | 539,000 | -140,000 | 0.00% | 1,460,690 |
| 2023-03-03 | 2023-03-01 | 2.710 | 679,000 | +10,000 | 0.00% | 1,840,090 |
| 2023-03-02 | 2023-02-28 | 2.520 | 669,000 | -41,000 | 0.00% | 1,685,880 |
| 2023-03-01 | 2023-02-27 | 2.540 | 710,000 | +41,000 | 0.00% | 1,803,400 |
| 2023-02-28 | 2023-02-24 | 2.510 | 669,000 | -224,000 | 0.00% | 1,679,190 |
| 2023-02-27 | 2023-02-23 | 2.400 | 893,000 | +170,000 | 0.00% | 2,143,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 723,000 | +4,000 | 0.00% | 1,749,660 |
| 2023-02-23 | 2023-02-21 | 2.490 | 719,000 | -270,000 | 0.00% | 1,790,310 |
| 2023-02-22 | 2023-02-20 | 2.480 | 989,000 | +50,000 | 0.00% | 2,452,720 |
| 2023-02-21 | 2023-02-17 | 2.500 | 939,000 | +250,000 | 0.00% | 2,347,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 689,000 | -330,000 | 0.00% | 1,825,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,019,000 | +400,000 | 0.00% | 2,781,870 |
| 2023-02-16 | 2023-02-14 | 2.740 | 619,000 | -260,000 | 0.00% | 1,696,060 |
| 2023-02-15 | 2023-02-13 | 2.670 | 879,000 | +100,000 | 0.00% | 2,346,930 |
| 2023-02-14 | 2023-02-10 | 2.690 | 779,000 | +60,000 | 0.00% | 2,095,510 |
| 2023-02-13 | 2023-02-09 | 2.780 | 719,000 | -120,000 | 0.00% | 1,998,820 |
| 2023-02-10 | 2023-02-08 | 2.690 | 839,000 | -110,000 | 0.00% | 2,256,910 |
| 2023-02-09 | 2023-02-07 | 2.880 | 949,000 | +245,000 | 0.00% | 2,733,120 |
| 2023-02-08 | 2023-02-06 | 3.000 | 704,000 | -170,000 | 0.00% | 2,112,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 874,000 | -447,000 | 0.00% | 2,464,680 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,321,000 | +297,000 | 0.01% | 3,606,330 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,024,000 | +400,000 | 0.00% | 3,010,560 |
| 2023-02-01 | 2023-01-30 | 2.750 | 624,000 | -108,000 | 0.00% | 1,716,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 732,000 | +15,000 | 0.00% | 1,983,720 |
| 2023-01-12 | 2023-01-10 | 2.210 | 717,000 | +9,000 | 0.00% | 1,584,570 |
| 2023-01-09 | 2023-01-05 | 2.260 | 708,000 | -10,000 | 0.00% | 1,600,080 |
| 2023-01-03 | 2022-12-29 | 2.180 | 718,000 | +9,000 | 0.00% | 1,565,240 |
| 2022-12-30 | 2022-12-28 | 2.290 | 709,000 | -18,000 | 0.00% | 1,623,610 |
| 2022-12-23 | 2022-12-21 | 2.160 | 727,000 | -50,000 | 0.00% | 1,570,320 |
| 2022-12-22 | 2022-12-20 | 2.090 | 777,000 | -2,000,000 | 0.00% | 1,623,930 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,777,000 | +2,000,000 | 0.01% | 5,915,010 |
| 2022-12-19 | 2022-12-15 | 2.140 | 777,000 | +35,000 | 0.00% | 1,662,780 |
| 2022-12-14 | 2022-12-12 | 2.280 | 742,000 | +55,000 | 0.00% | 1,691,760 |
| 2022-12-13 | 2022-12-09 | 2.400 | 687,000 | -40,000 | 0.00% | 1,648,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 727,000 | +20,000 | 0.00% | 1,722,990 |
| 2022-12-09 | 2022-12-07 | 2.200 | 707,000 | +90,000 | 0.00% | 1,555,400 |
| 2022-12-07 | 2022-12-05 | 2.130 | 617,000 | -20,000 | 0.00% | 1,314,210 |
| 2022-12-02 | 2022-11-30 | 1.910 | 637,000 | +20,000 | 0.00% | 1,216,670 |
| 2022-12-01 | 2022-11-29 | 1.830 | 617,000 | -10,000 | 0.00% | 1,129,110 |
| 2022-11-30 | 2022-11-28 | 1.730 | 627,000 | +10,000 | 0.00% | 1,084,710 |
| 2022-11-28 | 2022-11-24 | 1.850 | 617,000 | -100,000 | 0.00% | 1,141,450 |
| 2022-11-25 | 2022-11-23 | 1.840 | 717,000 | +100,000 | 0.00% | 1,319,280 |
| 2022-11-24 | 2022-11-22 | 1.870 | 617,000 | -1,200,000 | 0.00% | 1,153,790 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,817,000 | +1,100,000 | 0.01% | 3,524,980 |
| 2022-11-22 | 2022-11-18 | 2.010 | 717,000 | -300,000 | 0.00% | 1,441,170 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,017,000 | +400,000 | 0.00% | 2,166,210 |
| 2022-11-16 | 2022-11-14 | 1.750 | 617,000 | -10,000 | 0.00% | 1,079,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 627,000 | -150,000 | 0.00% | 1,065,900 |
| 2022-11-14 | 2022-11-10 | 1.570 | 777,000 | -120,000 | 0.00% | 1,219,890 |
| 2022-11-11 | 2022-11-09 | 1.690 | 897,000 | +130,000 | 0.00% | 1,515,930 |
| 2022-11-10 | 2022-11-08 | 1.750 | 767,000 | +150,000 | 0.00% | 1,342,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 617,000 | -68,000 | 0.00% | 1,110,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 685,000 | -4,000 | 0.00% | 911,050 |
| 2022-11-07 | 2022-11-03 | 1.240 | 689,000 | -300,000 | 0.00% | 854,360 |
| 2022-11-04 | 2022-11-02 | 1.280 | 989,000 | +300,000 | 0.00% | 1,265,920 |
| 2022-10-24 | 2022-10-20 | 1.280 | 689,000 | -1,300,000 | 0.00% | 881,920 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,989,000 | +1,270,000 | 0.01% | 2,565,810 |
| 2022-10-20 | 2022-10-18 | 1.350 | 719,000 | +30,000 | 0.00% | 970,650 |
| 2022-10-18 | 2022-10-14 | 1.240 | 689,000 | -1,500,000 | 0.00% | 854,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,189,000 | +1,400,000 | 0.01% | 2,648,690 |
| 2022-10-14 | 2022-10-12 | 1.280 | 789,000 | -200,000 | 0.00% | 1,009,920 |
| 2022-10-13 | 2022-10-11 | 1.330 | 989,000 | +304,000 | 0.00% | 1,315,370 |
| 2022-10-12 | 2022-10-10 | 1.500 | 685,000 | -3,400,000 | 0.00% | 1,027,500 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,085,000 | -300,000 | 0.02% | 6,536,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 4,385,000 | +200,000 | 0.02% | 7,147,550 |
| 2022-09-30 | 2022-09-28 | 1.730 | 4,185,000 | +1,000,000 | 0.02% | 7,240,050 |
| 2022-09-29 | 2022-09-27 | 1.840 | 3,185,000 | +500,000 | 0.01% | 5,860,400 |
| 2022-09-28 | 2022-09-26 | 1.870 | 2,685,000 | +510,000 | 0.01% | 5,020,950 |
| 2022-09-23 | 2022-09-21 | 1.900 | 2,175,000 | +1,500,000 | 0.01% | 4,132,500 |
| 2022-09-21 | 2022-09-19 | 1.910 | 675,000 | -21,000 | 0.00% | 1,289,250 |
| 2022-09-20 | 2022-09-16 | 2.000 | 696,000 | -20,000 | 0.00% | 1,392,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 716,000 | -92,000 | 0.00% | 1,489,280 |
| 2022-09-16 | 2022-09-14 | 2.130 | 808,000 | +112,000 | 0.00% | 1,721,040 |
| 2022-09-15 | 2022-09-13 | 2.170 | 696,000 | -210,000 | 0.00% | 1,510,320 |
| 2022-09-14 | 2022-09-09 | 2.280 | 906,000 | +100,000 | 0.00% | 2,065,680 |
| 2022-09-13 | 2022-09-08 | 2.290 | 806,000 | +200,000 | 0.00% | 1,845,740 |
| 2022-09-09 | 2022-09-07 | 2.290 | 606,000 | -371,000 | 0.00% | 1,387,740 |
| 2022-09-08 | 2022-09-06 | 2.320 | 977,000 | +101,000 | 0.00% | 2,266,640 |
| 2022-09-07 | 2022-09-05 | 2.290 | 876,000 | -700,000 | 0.00% | 2,006,040 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,576,000 | +900,000 | 0.01% | 3,561,760 |
| 2022-09-05 | 2022-09-01 | 2.390 | 676,000 | +70,000 | 0.00% | 1,615,640 |
| 2022-09-02 | 2022-08-31 | 2.470 | 606,000 | -2,000 | 0.00% | 1,496,820 |
| 2022-08-26 | 2022-08-24 | 2.240 | 608,000 | -455,000 | 0.00% | 1,361,920 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,063,000 | +455,000 | 0.00% | 2,338,600 |
| 2022-08-19 | 2022-08-17 | 2.160 | 608,000 | -100,000 | 0.00% | 1,313,280 |
| 2022-08-18 | 2022-08-16 | 2.200 | 708,000 | +100,000 | 0.00% | 1,557,600 |
| 2022-08-16 | 2022-08-12 | 2.230 | 608,000 | -135,000 | 0.00% | 1,355,840 |
| 2022-08-15 | 2022-08-11 | 2.190 | 743,000 | +115,000 | 0.00% | 1,627,170 |
| 2022-08-04 | 2022-08-02 | 2.170 | 628,000 | -50,000 | 0.00% | 1,362,760 |
| 2022-08-03 | 2022-08-01 | 2.280 | 678,000 | +50,000 | 0.00% | 1,545,840 |
| 2022-07-29 | 2022-07-27 | 2.340 | 628,000 | -200,000 | 0.00% | 1,469,520 |
| 2022-07-28 | 2022-07-26 | 2.270 | 828,000 | -300,000 | 0.00% | 1,879,560 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,128,000 | +400,000 | 0.00% | 2,707,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 728,000 | -289,000 | 0.00% | 1,769,040 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,017,000 | +402,000 | 0.00% | 2,430,630 |
| 2022-07-22 | 2022-07-20 | 2.330 | 615,000 | -100,000 | 0.00% | 1,432,950 |
| 2022-07-21 | 2022-07-19 | 2.100 | 715,000 | -212,000 | 0.00% | 1,501,500 |
| 2022-07-20 | 2022-07-18 | 2.140 | 927,000 | +200,000 | 0.00% | 1,983,780 |
| 2022-07-19 | 2022-07-15 | 2.160 | 727,000 | +5,000 | 0.00% | 1,570,320 |
| 2022-07-18 | 2022-07-14 | 2.290 | 722,000 | +5,000 | 0.00% | 1,653,380 |
| 2022-07-15 | 2022-07-13 | 2.390 | 717,000 | +20,000 | 0.00% | 1,713,630 |
| 2022-07-14 | 2022-07-12 | 2.430 | 697,000 | +2,000 | 0.00% | 1,693,710 |
| 2022-07-13 | 2022-07-11 | 2.540 | 695,000 | -100,000 | 0.00% | 1,765,300 |
| 2022-07-12 | 2022-07-08 | 2.580 | 795,000 | -40,000 | 0.00% | 2,051,100 |
| 2022-07-11 | 2022-07-07 | 2.600 | 835,000 | -395,000 | 0.00% | 2,171,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,230,000 | +644,000 | 0.00% | 3,198,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 586,000 | -239,000 | 0.00% | 1,611,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 825,000 | +199,000 | 0.00% | 2,095,500 |
| 2022-07-05 | 2022-06-30 | 3.130 | 626,000 | +505,000 | 0.00% | 1,959,380 |
| 2022-07-04 | 2022-06-29 | 5.880 | 121,000 | -10,000 | 0.00% | 711,480 |
| 2022-06-30 | 2022-06-28 | 6.200 | 131,000 | -20,000 | 0.00% | 812,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 151,000 | +3,000 | 0.00% | 924,120 |
| 2022-06-28 | 2022-06-24 | 5.740 | 148,000 | -50,000 | 0.00% | 849,520 |
| 2022-06-27 | 2022-06-23 | 5.480 | 198,000 | -6,000 | 0.00% | 1,085,040 |
| 2022-06-24 | 2022-06-22 | 5.710 | 204,000 | +46,000 | 0.00% | 1,164,840 |
| 2022-06-23 | 2022-06-21 | 5.980 | 158,000 | -10,000 | 0.00% | 944,840 |
| 2022-06-22 | 2022-06-20 | 5.920 | 168,000 | +20,000 | 0.00% | 994,560 |
| 2022-06-21 | 2022-06-17 | 5.980 | 148,000 | +1,000 | 0.00% | 885,040 |
| 2022-06-20 | 2022-06-16 | 5.840 | 147,000 | -62,000 | 0.00% | 858,480 |
| 2022-06-17 | 2022-06-15 | 5.890 | 209,000 | +1,000 | 0.00% | 1,231,010 |
| 2022-06-16 | 2022-06-14 | 6.000 | 208,000 | +55,000 | 0.00% | 1,248,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 153,000 | -70,000 | 0.00% | 865,980 |
| 2022-06-13 | 2022-06-09 | 5.700 | 223,000 | -47,000 | 0.00% | 1,271,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 270,000 | +4,000 | 0.00% | 1,579,500 |
| 2022-06-08 | 2022-06-06 | 5.960 | 266,000 | -25,000 | 0.00% | 1,585,360 |
| 2022-06-07 | 2022-06-02 | 5.870 | 291,000 | -102,000 | 0.00% | 1,708,170 |
| 2022-06-06 | 2022-06-01 | 5.580 | 393,000 | +234,000 | 0.00% | 2,192,940 |
| 2022-06-02 | 2022-05-31 | 5.080 | 159,000 | +6,000 | 0.00% | 807,720 |
| 2022-05-10 | 2022-05-05 | 4.940 | 153,000 | -5,000 | 0.00% | 755,820 |
| 2022-05-05 | 2022-05-03 | 5.070 | 158,000 | +5,000 | 0.00% | 801,060 |
| 2022-05-04 | 2022-04-29 | 5.180 | 153,000 | -10,000 | 0.00% | 792,540 |
| 2022-05-03 | 2022-04-28 | 4.600 | 163,000 | +10,000 | 0.00% | 749,800 |
| 2022-04-28 | 2022-04-26 | 4.470 | 153,000 | -90,000 | 0.00% | 683,910 |
| 2022-04-25 | 2022-04-21 | 4.930 | 243,000 | +32,000 | 0.00% | 1,197,990 |
| 2022-04-22 | 2022-04-20 | 5.030 | 211,000 | -20,000 | 0.00% | 1,061,330 |
| 2022-04-21 | 2022-04-19 | 5.050 | 231,000 | +10,000 | 0.00% | 1,166,550 |
| 2022-04-19 | 2022-04-13 | 5.200 | 221,000 | +20,000 | 0.00% | 1,149,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 201,000 | -100,000 | 0.00% | 1,069,320 |
| 2022-04-13 | 2022-04-11 | 5.600 | 301,000 | +15,000 | 0.00% | 1,685,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 286,000 | -2,000 | 0.00% | 1,721,720 |
| 2022-04-11 | 2022-04-07 | 6.000 | 288,000 | +8,000 | 0.00% | 1,728,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 280,000 | +4,000 | 0.00% | 1,713,600 |
| 2022-04-07 | 2022-04-04 | 6.230 | 276,000 | -1,000 | 0.00% | 1,719,480 |
| 2022-04-01 | 2022-03-30 | 6.200 | 277,000 | -3,000 | 0.00% | 1,717,400 |
| 2022-03-30 | 2022-03-28 | 6.180 | 280,000 | +10,000 | 0.00% | 1,730,400 |
| 2022-03-29 | 2022-03-25 | 6.300 | 270,000 | -15,000 | 0.00% | 1,701,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 285,000 | +35,000 | 0.00% | 1,826,850 |
| 2022-03-25 | 2022-03-23 | 6.670 | 250,000 | -310,000 | 0.00% | 1,667,500 |
| 2022-03-24 | 2022-03-22 | 6.330 | 560,000 | +410,000 | 0.00% | 3,544,800 |
| 2022-03-23 | 2022-03-21 | 6.250 | 150,000 | -5,000 | 0.00% | 937,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 155,000 | -15,000 | 0.00% | 970,300 |
| 2022-03-21 | 2022-03-17 | 6.390 | 170,000 | +20,000 | 0.00% | 1,086,300 |
| 2022-03-17 | 2022-03-15 | 6.020 | 150,000 | -30,000 | 0.00% | 903,000 |
| 2022-03-16 | 2022-03-14 | 6.290 | 180,000 | +30,000 | 0.00% | 1,132,200 |
| 2022-03-15 | 2022-03-11 | 6.500 | 150,000 | -2,000 | 0.00% | 975,000 |
| 2022-03-09 | 2022-03-07 | 6.620 | 152,000 | +10,000 | 0.00% | 1,006,240 |
| 2022-03-07 | 2022-03-03 | 6.850 | 142,000 | -10,000 | 0.00% | 972,700 |
| 2022-03-04 | 2022-03-02 | 6.450 | 152,000 | +10,000 | 0.00% | 980,400 |
| 2022-03-03 | 2022-03-01 | 6.550 | 142,000 | +20,000 | 0.00% | 930,100 |
| 2022-03-01 | 2022-02-25 | 6.630 | 122,000 | -34,000 | 0.00% | 808,860 |
| 2022-02-28 | 2022-02-24 | 6.520 | 156,000 | -255,000 | 0.00% | 1,017,120 |
| 2022-02-25 | 2022-02-23 | 7.380 | 411,000 | -33,000 | 0.00% | 3,033,180 |
| 2022-02-24 | 2022-02-22 | 6.910 | 444,000 | +30,000 | 0.00% | 3,068,040 |
| 2022-02-18 | 2022-02-16 | 6.500 | 414,000 | -5,000 | 0.00% | 2,691,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 419,000 | +12,000 | 0.00% | 2,681,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 407,000 | +7,000 | 0.00% | 2,665,850 |
| 2022-02-15 | 2022-02-11 | 6.710 | 400,000 | +20,000 | 0.00% | 2,684,000 |
| 2022-02-11 | 2022-02-09 | 6.780 | 380,000 | -20,000 | 0.00% | 2,576,400 |
| 2022-02-10 | 2022-02-08 | 6.720 | 400,000 | -11,000 | 0.00% | 2,688,000 |
| 2022-02-09 | 2022-02-07 | 6.850 | 411,000 | +2,000 | 0.00% | 2,815,350 |
| 2022-02-08 | 2022-02-04 | 6.820 | 409,000 | +1,000 | 0.00% | 2,789,380 |
| 2022-02-07 | 2022-01-31 | 6.730 | 408,000 | -32,000 | 0.00% | 2,745,840 |
| 2022-02-04 | 2022-01-27 | 6.520 | 440,000 | +30,000 | 0.00% | 2,868,800 |
| 2022-01-28 | 2022-01-26 | 6.760 | 410,000 | +10,000 | 0.00% | 2,771,600 |
| 2022-01-27 | 2022-01-25 | 6.750 | 400,000 | +8,000 | 0.00% | 2,700,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 392,000 | -41,000 | 0.00% | 2,704,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 433,000 | +104,000 | 0.00% | 3,100,280 |
| 2022-01-24 | 2022-01-20 | 6.920 | 329,000 | +5,000 | 0.00% | 2,276,680 |
| 2022-01-21 | 2022-01-19 | 6.880 | 324,000 | -15,000 | 0.00% | 2,229,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 339,000 | -252,000 | 0.00% | 2,373,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 591,000 | +38,000 | 0.00% | 3,900,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 553,000 | +32,000 | 0.00% | 3,793,580 |
| 2022-01-17 | 2022-01-13 | 7.150 | 521,000 | -18,000 | 0.00% | 3,725,150 |
| 2022-01-14 | 2022-01-12 | 7.330 | 539,000 | -118,000 | 0.00% | 3,950,870 |
| 2022-01-13 | 2022-01-11 | 7.350 | 657,000 | +2,000 | 0.00% | 4,828,950 |
| 2022-01-11 | 2022-01-07 | 7.360 | 655,000 | +296,000 | 0.00% | 4,820,800 |
| 2022-01-07 | 2022-01-05 | 6.970 | 359,000 | -47,000 | 0.00% | 2,502,230 |
| 2022-01-06 | 2022-01-04 | 8.200 | 406,000 | -232,000 | 0.00% | 3,329,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 638,000 | +603,000 | 0.00% | 4,944,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 35,000 | 0.00% | 192,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy