History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,206,000 | +0 | 0.01% | 11,145,900 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,206,000 | +0 | 0.01% | 11,482,380 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,206,000 | +41,000 | 0.01% | 11,650,620 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,165,000 | +28,000 | 0.01% | 11,995,200 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,137,000 | +75,000 | 0.01% | 11,873,190 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,062,000 | -252,000 | 0.01% | 11,657,940 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,314,000 | -745,000 | 0.01% | 12,467,460 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,059,000 | +605,000 | 0.01% | 13,861,660 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,454,000 | -113,000 | 0.01% | 11,669,480 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,567,000 | +357,000 | 0.01% | 12,467,910 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,210,000 | -30,000 | 0.01% | 11,493,300 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,240,000 | -787,000 | 0.01% | 11,320,800 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,027,000 | +1,035,000 | 0.01% | 13,572,900 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,992,000 | -40,000 | 0.01% | 10,938,080 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,032,000 | -1,535,000 | 0.01% | 10,563,840 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,567,000 | -670,000 | 0.01% | 14,696,880 |
| 2025-09-18 | 2025-09-16 | 2.280 | 6,237,000 | +420,000 | 0.02% | 14,220,360 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,817,000 | -135,000 | 0.02% | 13,088,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,952,000 | -495,000 | 0.02% | 13,451,520 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,447,000 | -240,000 | 0.02% | 13,603,170 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,687,000 | -10,000 | 0.02% | 13,173,390 |
| 2025-09-10 | 2025-09-08 | 1.990 | 6,697,000 | +34,000 | 0.02% | 13,327,030 |
| 2025-09-09 | 2025-09-05 | 1.970 | 6,663,000 | -258,000 | 0.02% | 13,126,110 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,921,000 | +701,000 | 0.02% | 13,288,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 6,220,000 | +130,000 | 0.02% | 12,751,000 |
| 2025-09-04 | 2025-09-02 | 2.070 | 6,090,000 | +495,000 | 0.02% | 12,606,300 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,595,000 | +308,000 | 0.01% | 11,973,300 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,287,000 | +4,000 | 0.01% | 11,314,180 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,283,000 | -45,000 | 0.01% | 11,041,470 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,328,000 | +191,000 | 0.01% | 11,082,240 |
| 2025-08-28 | 2025-08-26 | 1.910 | 5,137,000 | -114,000 | 0.01% | 9,811,670 |
| 2025-08-27 | 2025-08-25 | 1.890 | 5,251,000 | -85,000 | 0.01% | 9,924,390 |
| 2025-08-26 | 2025-08-22 | 1.840 | 5,336,000 | -145,000 | 0.01% | 9,818,240 |
| 2025-08-25 | 2025-08-21 | 1.740 | 5,481,000 | +43,000 | 0.01% | 9,536,940 |
| 2025-08-22 | 2025-08-20 | 1.750 | 5,438,000 | -74,000 | 0.01% | 9,516,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,512,000 | +65,000 | 0.01% | 9,866,480 |
| 2025-08-20 | 2025-08-18 | 1.820 | 5,447,000 | -202,000 | 0.01% | 9,913,540 |
| 2025-08-19 | 2025-08-15 | 1.730 | 5,649,000 | -118,000 | 0.01% | 9,772,770 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,767,000 | -11,000 | 0.02% | 9,803,900 |
| 2025-08-15 | 2025-08-13 | 1.680 | 5,778,000 | -324,000 | 0.02% | 9,707,040 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,102,000 | +32,000 | 0.02% | 10,068,300 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,070,000 | +25,000 | 0.02% | 9,894,100 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,045,000 | -10,000 | 0.02% | 9,792,900 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,055,000 | -7,000 | 0.02% | 9,930,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,062,000 | -38,000 | 0.02% | 9,941,680 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,100,000 | -90,000 | 0.02% | 9,821,000 |
| 2025-08-06 | 2025-08-04 | 1.600 | 6,190,000 | +10,000 | 0.02% | 9,904,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,180,000 | +28,000 | 0.02% | 9,640,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 6,152,000 | +53,000 | 0.02% | 9,843,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 6,099,000 | +120,000 | 0.02% | 9,697,410 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,979,000 | +20,000 | 0.02% | 9,566,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,959,000 | +473,000 | 0.02% | 9,772,760 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,486,000 | +35,000 | 0.02% | 9,600,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,451,000 | -318,000 | 0.01% | 9,430,230 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,769,000 | +68,000 | 0.02% | 9,230,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 5,701,000 | -20,000 | 0.02% | 9,349,640 |
| 2025-07-22 | 2025-07-18 | 1.660 | 5,721,000 | +20,000 | 0.02% | 9,496,860 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,701,000 | +6,000 | 0.02% | 9,406,650 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,695,000 | -669,000 | 0.02% | 9,396,750 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,364,000 | -132,000 | 0.02% | 10,564,240 |
| 2025-07-16 | 2025-07-14 | 1.620 | 6,496,000 | +41,000 | 0.02% | 10,523,520 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,455,000 | -170,000 | 0.02% | 10,328,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,625,000 | +8,000 | 0.02% | 9,937,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,617,000 | -32,000 | 0.02% | 9,925,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,649,000 | +22,000 | 0.02% | 10,039,990 |
| 2025-07-09 | 2025-07-07 | 1.490 | 6,627,000 | +28,000 | 0.02% | 9,874,230 |
| 2025-07-08 | 2025-07-04 | 1.510 | 6,599,000 | -48,000 | 0.02% | 9,964,490 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,647,000 | +10,000 | 0.02% | 9,704,620 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,637,000 | -60,000 | 0.02% | 9,889,130 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,697,000 | -2,000 | 0.02% | 9,777,620 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,699,000 | -40,000 | 0.02% | 9,847,530 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,739,000 | -147,000 | 0.02% | 9,838,940 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,886,000 | +33,000 | 0.02% | 9,778,120 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,853,000 | +56,000 | 0.02% | 9,662,730 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,797,000 | +68,000 | 0.02% | 9,651,740 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,729,000 | +55,000 | 0.02% | 9,757,050 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,674,000 | -20,000 | 0.02% | 9,810,780 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,694,000 | -73,000 | 0.02% | 10,041,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,767,000 | +63,000 | 0.02% | 9,541,470 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,704,000 | -5,000 | 0.02% | 9,854,880 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,709,000 | -25,000 | 0.02% | 9,795,140 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,734,000 | -78,000 | 0.02% | 9,898,980 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,812,000 | +12,000 | 0.02% | 9,264,320 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,800,000 | +10,000 | 0.02% | 9,316,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,790,000 | +80,000 | 0.02% | 9,370,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,710,000 | -5,000 | 0.02% | 9,528,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,715,000 | +5,000 | 0.02% | 9,266,700 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,710,000 | -18,000 | 0.02% | 9,326,900 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,728,000 | +160,000 | 0.02% | 9,419,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,568,000 | +15,000 | 0.02% | 9,195,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,553,000 | +6,000 | 0.02% | 9,239,730 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,547,000 | +160,000 | 0.02% | 9,296,740 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,387,000 | +15,000 | 0.02% | 9,133,410 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,372,000 | +130,000 | 0.02% | 9,239,400 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,242,000 | +35,000 | 0.02% | 9,113,320 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,207,000 | +25,000 | 0.02% | 9,248,430 |
| 2025-05-15 | 2025-05-13 | 1.510 | 6,182,000 | -40,000 | 0.02% | 9,334,820 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,222,000 | -5,000 | 0.02% | 9,706,320 |
| 2025-05-13 | 2025-05-09 | 1.490 | 6,227,000 | +15,000 | 0.02% | 9,278,230 |
| 2025-05-12 | 2025-05-08 | 1.520 | 6,212,000 | +3,000 | 0.02% | 9,442,240 |
| 2025-05-09 | 2025-05-07 | 1.520 | 6,209,000 | -24,000 | 0.02% | 9,437,680 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,233,000 | -1,000 | 0.02% | 9,536,490 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,234,000 | -76,000 | 0.02% | 9,662,700 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,310,000 | -10,000 | 0.02% | 9,465,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 6,320,000 | +30,000 | 0.02% | 9,227,200 |
| 2025-04-29 | 2025-04-25 | 1.420 | 6,290,000 | -66,000 | 0.02% | 8,931,800 |
| 2025-04-28 | 2025-04-24 | 1.430 | 6,356,000 | +36,000 | 0.02% | 9,089,080 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,320,000 | +50,000 | 0.02% | 9,037,600 |
| 2025-04-23 | 2025-04-17 | 1.400 | 6,270,000 | +11,000 | 0.02% | 8,778,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 6,259,000 | +6,000 | 0.02% | 9,075,550 |
| 2025-04-16 | 2025-04-14 | 1.470 | 6,253,000 | -3,000 | 0.02% | 9,191,910 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,256,000 | +50,000 | 0.02% | 8,883,520 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,206,000 | -17,000 | 0.02% | 8,750,460 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,223,000 | -92,000 | 0.02% | 8,463,280 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,315,000 | +12,000 | 0.02% | 8,272,650 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,303,000 | +297,000 | 0.02% | 8,067,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 6,006,000 | -48,000 | 0.02% | 9,309,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,054,000 | -438,000 | 0.02% | 9,262,620 |
| 2025-04-03 | 2025-04-01 | 1.470 | 6,492,000 | +18,000 | 0.02% | 9,543,240 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,474,000 | +50,000 | 0.02% | 9,646,260 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,424,000 | -483,000 | 0.02% | 9,636,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,907,000 | +319,000 | 0.02% | 10,291,430 |
| 2025-03-28 | 2025-03-26 | 1.590 | 6,588,000 | +40,000 | 0.02% | 10,474,920 |
| 2025-03-27 | 2025-03-25 | 1.570 | 6,548,000 | -640,000 | 0.02% | 10,280,360 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,188,000 | +345,000 | 0.02% | 11,572,680 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,843,000 | +601,000 | 0.02% | 11,017,230 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,242,000 | +215,000 | 0.02% | 10,486,560 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,027,000 | -30,000 | 0.02% | 10,486,980 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,057,000 | +212,000 | 0.02% | 10,418,040 |
| 2025-03-19 | 2025-03-17 | 1.680 | 5,845,000 | +110,000 | 0.02% | 9,819,600 |
| 2025-03-18 | 2025-03-14 | 1.710 | 5,735,000 | +160,000 | 0.02% | 9,806,850 |
| 2025-03-17 | 2025-03-13 | 1.690 | 5,575,000 | +88,000 | 0.02% | 9,421,750 |
| 2025-03-14 | 2025-03-12 | 1.710 | 5,487,000 | +70,000 | 0.02% | 9,382,770 |
| 2025-03-13 | 2025-03-11 | 1.750 | 5,417,000 | +68,000 | 0.01% | 9,479,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 5,349,000 | -45,000 | 0.01% | 9,253,770 |
| 2025-03-11 | 2025-03-07 | 1.750 | 5,394,000 | +20,000 | 0.01% | 9,439,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 5,374,000 | -437,000 | 0.01% | 9,565,720 |
| 2025-03-07 | 2025-03-05 | 1.680 | 5,811,000 | -210,000 | 0.02% | 9,762,480 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,021,000 | -650,000 | 0.02% | 9,874,440 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,671,000 | -30,000 | 0.02% | 10,940,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,701,000 | +920,000 | 0.02% | 10,989,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 5,781,000 | +174,000 | 0.02% | 10,290,180 |
| 2025-02-28 | 2025-02-26 | 1.820 | 5,607,000 | -48,000 | 0.02% | 10,204,740 |
| 2025-02-27 | 2025-02-25 | 1.810 | 5,655,000 | -28,866,000 | 0.02% | 10,235,550 |
| 2025-02-26 | 2025-02-24 | 1.920 | 34,521,000 | +19,863,000 | 0.09% | 66,280,320 |
| 2025-02-25 | 2025-02-21 | 1.880 | 14,658,000 | +9,203,000 | 0.04% | 27,557,040 |
| 2025-02-24 | 2025-02-20 | 1.730 | 5,455,000 | +547,000 | 0.01% | 9,437,150 |
| 2025-02-21 | 2025-02-19 | 1.830 | 4,908,000 | -15,000 | 0.01% | 8,981,640 |
| 2025-02-20 | 2025-02-18 | 1.820 | 4,923,000 | +230,000 | 0.01% | 8,959,860 |
| 2025-02-19 | 2025-02-17 | 1.830 | 4,693,000 | +341,000 | 0.01% | 8,588,190 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,352,000 | -12,000 | 0.01% | 7,920,640 |
| 2025-02-17 | 2025-02-13 | 1.690 | 4,364,000 | +50,000 | 0.01% | 7,375,160 |
| 2025-02-14 | 2025-02-12 | 1.720 | 4,314,000 | +70,000 | 0.01% | 7,420,080 |
| 2025-02-13 | 2025-02-11 | 1.710 | 4,244,000 | -50,000 | 0.01% | 7,257,240 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,294,000 | -39,000 | 0.01% | 7,600,380 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,333,000 | +140,000 | 0.01% | 7,496,090 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,193,000 | -65,000 | 0.01% | 7,211,960 |
| 2025-02-07 | 2025-02-05 | 1.650 | 4,258,000 | +25,000 | 0.01% | 7,025,700 |
| 2025-02-06 | 2025-02-04 | 1.730 | 4,233,000 | -150,000 | 0.01% | 7,323,090 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,383,000 | -67,000 | 0.01% | 7,407,270 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,450,000 | -494,000 | 0.01% | 7,164,500 |
| 2025-02-03 | 2025-01-24 | 1.520 | 4,944,000 | -48,000 | 0.01% | 7,514,880 |
| 2025-01-24 | 2025-01-22 | 1.410 | 4,992,000 | -5,000 | 0.01% | 7,038,720 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,997,000 | -24,000 | 0.01% | 7,195,680 |
| 2025-01-21 | 2025-01-17 | 1.370 | 5,021,000 | +10,000 | 0.01% | 6,878,770 |
| 2025-01-20 | 2025-01-16 | 1.360 | 5,011,000 | -95,000 | 0.01% | 6,814,960 |
| 2025-01-17 | 2025-01-15 | 1.330 | 5,106,000 | +76,000 | 0.01% | 6,790,980 |
| 2025-01-16 | 2025-01-14 | 1.340 | 5,030,000 | -70,000 | 0.01% | 6,740,200 |
| 2025-01-15 | 2025-01-13 | 1.300 | 5,100,000 | +25,000 | 0.01% | 6,630,000 |
| 2025-01-14 | 2025-01-10 | 1.280 | 5,075,000 | -135,000 | 0.01% | 6,496,000 |
| 2025-01-10 | 2025-01-08 | 1.310 | 5,210,000 | +56,000 | 0.01% | 6,825,100 |
| 2025-01-09 | 2025-01-07 | 1.330 | 5,154,000 | -5,000 | 0.01% | 6,854,820 |
| 2025-01-08 | 2025-01-06 | 1.330 | 5,159,000 | -330,000 | 0.01% | 6,861,470 |
| 2025-01-07 | 2025-01-03 | 1.330 | 5,489,000 | +322,000 | 0.02% | 7,300,370 |
| 2025-01-06 | 2025-01-02 | 1.410 | 5,167,000 | +575,000 | 0.01% | 7,285,470 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,592,000 | +85,000 | 0.01% | 6,842,080 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,507,000 | +128,000 | 0.01% | 6,895,710 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,379,000 | +122,000 | 0.01% | 6,480,920 |
| 2024-12-27 | 2024-12-20 | 1.500 | 4,257,000 | +75,000 | 0.01% | 6,385,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,182,000 | -102,000 | 0.01% | 6,314,820 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,284,000 | -200,000 | 0.01% | 6,468,840 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,484,000 | +40,000 | 0.01% | 6,636,320 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,444,000 | +222,000 | 0.01% | 6,621,560 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,222,000 | +166,000 | 0.01% | 6,544,100 |
| 2024-12-16 | 2024-12-12 | 1.560 | 4,056,000 | +10,000 | 0.01% | 6,327,360 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,046,000 | +241,000 | 0.01% | 6,392,680 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,805,000 | +286,000 | 0.01% | 6,088,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,519,000 | -3,728,000 | 0.01% | 6,510,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 7,247,000 | +2,868,000 | 0.02% | 12,392,370 |
| 2024-12-09 | 2024-12-05 | 1.490 | 4,379,000 | +15,000 | 0.01% | 6,524,710 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,364,000 | -15,000 | 0.01% | 6,546,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,379,000 | -20,000 | 0.01% | 6,568,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,399,000 | +4,000 | 0.01% | 6,554,510 |
| 2024-12-02 | 2024-11-28 | 1.440 | 4,395,000 | +5,000 | 0.01% | 6,328,800 |
| 2024-11-29 | 2024-11-27 | 1.480 | 4,390,000 | -26,000 | 0.01% | 6,497,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,416,000 | +10,000 | 0.01% | 6,270,720 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,406,000 | +158,000 | 0.01% | 6,300,580 |
| 2024-11-22 | 2024-11-20 | 1.580 | 4,248,000 | -28,000 | 0.01% | 6,711,840 |
| 2024-11-20 | 2024-11-18 | 1.530 | 4,276,000 | +158,000 | 0.01% | 6,542,280 |
| 2024-11-19 | 2024-11-15 | 1.580 | 4,118,000 | +16,000 | 0.01% | 6,506,440 |
| 2024-11-18 | 2024-11-14 | 1.610 | 4,102,000 | +40,000 | 0.01% | 6,604,220 |
| 2024-11-15 | 2024-11-13 | 1.610 | 4,062,000 | -20,000 | 0.01% | 6,539,820 |
| 2024-11-14 | 2024-11-12 | 1.610 | 4,082,000 | +17,000 | 0.01% | 6,572,020 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,065,000 | -10,000 | 0.01% | 6,991,800 |
| 2024-11-12 | 2024-11-08 | 1.710 | 4,075,000 | -39,000 | 0.01% | 6,968,250 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,114,000 | +50,000 | 0.01% | 7,158,360 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,064,000 | +25,000 | 0.01% | 6,583,680 |
| 2024-11-07 | 2024-11-05 | 1.640 | 4,039,000 | -203,000 | 0.01% | 6,623,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,242,000 | -20,000 | 0.01% | 6,490,260 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,262,000 | -25,000 | 0.01% | 6,478,240 |
| 2024-11-04 | 2024-10-31 | 1.560 | 4,287,000 | -20,000 | 0.01% | 6,687,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 4,307,000 | +30,000 | 0.01% | 6,675,850 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,277,000 | +328,000 | 0.01% | 6,714,890 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,949,000 | -2,000 | 0.01% | 6,318,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,951,000 | +230,000 | 0.01% | 6,321,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,721,000 | +70,000 | 0.01% | 5,916,390 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,651,000 | -15,000 | 0.01% | 6,060,660 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,666,000 | -190,000 | 0.01% | 6,012,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,856,000 | +190,000 | 0.01% | 6,131,040 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,666,000 | -98,000 | 0.01% | 6,085,560 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,764,000 | -700,000 | 0.01% | 5,721,280 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,464,000 | -22,000 | 0.01% | 6,696,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,486,000 | +472,000 | 0.01% | 6,863,580 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,014,000 | +790,000 | 0.01% | 6,502,680 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,224,000 | +177,000 | 0.01% | 5,577,520 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,047,000 | +23,000 | 0.01% | 5,301,780 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,024,000 | +170,000 | 0.01% | 5,533,920 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,854,000 | +72,000 | 0.01% | 6,649,820 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,782,000 | -351,000 | 0.01% | 5,897,840 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,133,000 | -143,000 | 0.01% | 5,545,410 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,276,000 | -482,000 | 0.01% | 6,060,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,758,000 | -660,000 | 0.01% | 6,463,760 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,418,000 | -384,000 | 0.01% | 6,450,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,802,000 | -1,591,000 | 0.01% | 6,674,780 |
| 2024-09-27 | 2024-09-25 | 1.250 | 6,393,000 | +64,000 | 0.02% | 7,991,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 6,329,000 | +40,000 | 0.02% | 7,784,670 |
| 2024-09-25 | 2024-09-23 | 1.190 | 6,289,000 | -24,000 | 0.02% | 7,483,910 |
| 2024-09-24 | 2024-09-20 | 1.170 | 6,313,000 | -76,000 | 0.02% | 7,386,210 |
| 2024-09-23 | 2024-09-19 | 1.100 | 6,389,000 | -50,000 | 0.02% | 7,027,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 6,439,000 | -10,000 | 0.02% | 7,082,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 6,449,000 | -340,000 | 0.02% | 6,900,430 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,789,000 | -300,000 | 0.02% | 7,060,560 |
| 2024-09-13 | 2024-09-11 | 1.030 | 7,089,000 | +310,000 | 0.02% | 7,301,670 |
| 2024-09-12 | 2024-09-10 | 1.090 | 6,779,000 | -32,000 | 0.02% | 7,389,110 |
| 2024-09-11 | 2024-09-09 | 1.090 | 6,811,000 | +100,000 | 0.02% | 7,423,990 |
| 2024-09-10 | 2024-09-05 | 1.130 | 6,711,000 | -46,000 | 0.02% | 7,583,430 |
| 2024-09-09 | 2024-09-04 | 1.110 | 6,757,000 | +46,000 | 0.02% | 7,500,270 |
| 2024-09-05 | 2024-09-03 | 1.140 | 6,711,000 | +22,000 | 0.02% | 7,650,540 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,689,000 | +366,000 | 0.02% | 7,625,460 |
| 2024-09-02 | 2024-08-29 | 1.160 | 6,323,000 | +370,000 | 0.02% | 7,334,680 |
| 2024-08-27 | 2024-08-23 | 1.100 | 5,953,000 | -16,000 | 0.02% | 6,548,300 |
| 2024-08-26 | 2024-08-22 | 1.090 | 5,969,000 | +16,000 | 0.02% | 6,506,210 |
| 2024-08-23 | 2024-08-21 | 1.110 | 5,953,000 | -50,000 | 0.02% | 6,607,830 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,003,000 | +570,000 | 0.02% | 6,603,300 |
| 2024-08-20 | 2024-08-16 | 1.110 | 5,433,000 | -16,000 | 0.02% | 6,030,630 |
| 2024-08-19 | 2024-08-15 | 1.110 | 5,449,000 | -450,000 | 0.02% | 6,048,390 |
| 2024-08-16 | 2024-08-14 | 1.070 | 5,899,000 | +310,000 | 0.02% | 6,311,930 |
| 2024-08-14 | 2024-08-12 | 1.100 | 5,589,000 | +6,000 | 0.02% | 6,147,900 |
| 2024-08-13 | 2024-08-09 | 1.110 | 5,583,000 | +90,000 | 0.02% | 6,197,130 |
| 2024-08-12 | 2024-08-08 | 1.080 | 5,493,000 | -300,000 | 0.02% | 5,932,440 |
| 2024-08-09 | 2024-08-07 | 1.090 | 5,793,000 | -751,000 | 0.02% | 6,314,370 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,544,000 | -599,000 | 0.02% | 7,132,960 |
| 2024-08-07 | 2024-08-05 | 1.070 | 7,143,000 | +670,000 | 0.03% | 7,643,010 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,473,000 | -240,000 | 0.02% | 7,508,680 |
| 2024-08-05 | 2024-08-01 | 1.180 | 6,713,000 | +14,000 | 0.02% | 7,921,340 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,699,000 | -70,000 | 0.02% | 8,105,790 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,769,000 | +20,000 | 0.02% | 7,716,660 |
| 2024-07-31 | 2024-07-29 | 1.180 | 6,749,000 | -10,000 | 0.02% | 7,963,820 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,759,000 | -266,000 | 0.02% | 7,840,440 |
| 2024-07-25 | 2024-07-23 | 1.200 | 7,025,000 | +180,000 | 0.03% | 8,430,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,845,000 | +340,000 | 0.02% | 8,624,700 |
| 2024-07-22 | 2024-07-18 | 1.310 | 6,505,000 | +110,000 | 0.02% | 8,521,550 |
| 2024-07-18 | 2024-07-16 | 1.340 | 6,395,000 | -290,000 | 0.02% | 8,569,300 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,685,000 | +940,000 | 0.02% | 8,891,050 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,745,000 | -1,290,000 | 0.02% | 7,928,100 |
| 2024-07-11 | 2024-07-09 | 1.330 | 7,035,000 | +50,000 | 0.03% | 9,356,550 |
| 2024-07-10 | 2024-07-08 | 1.310 | 6,985,000 | +215,000 | 0.03% | 9,150,350 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,770,000 | +2,310,000 | 0.02% | 9,139,500 |
| 2024-07-08 | 2024-07-04 | 1.610 | 4,460,000 | +13,000 | 0.02% | 7,180,600 |
| 2024-07-05 | 2024-07-03 | 1.620 | 4,447,000 | -837,000 | 0.02% | 7,204,140 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,284,000 | -428,000 | 0.02% | 7,291,920 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,712,000 | +328,000 | 0.02% | 7,654,080 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,384,000 | -31,000 | 0.02% | 7,537,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,415,000 | +10,000 | 0.02% | 7,418,550 |
| 2024-06-26 | 2024-06-24 | 1.370 | 5,405,000 | +10,000 | 0.02% | 7,404,850 |
| 2024-06-25 | 2024-06-21 | 1.360 | 5,395,000 | +88,000 | 0.02% | 7,337,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 5,307,000 | +283,000 | 0.02% | 7,005,240 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,024,000 | -70,000 | 0.02% | 7,184,320 |
| 2024-06-20 | 2024-06-18 | 1.340 | 5,094,000 | -300,000 | 0.02% | 6,825,960 |
| 2024-06-19 | 2024-06-17 | 1.330 | 5,394,000 | +40,000 | 0.02% | 7,174,020 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,354,000 | +33,000 | 0.02% | 7,227,900 |
| 2024-06-17 | 2024-06-13 | 1.380 | 5,321,000 | +300,000 | 0.02% | 7,342,980 |
| 2024-06-14 | 2024-06-12 | 1.400 | 5,021,000 | +50,000 | 0.02% | 7,029,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 4,971,000 | +236,000 | 0.02% | 6,959,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 4,735,000 | -9,000 | 0.02% | 6,865,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,744,000 | -217,000 | 0.02% | 7,021,120 |
| 2024-06-07 | 2024-06-05 | 1.380 | 4,961,000 | -50,000 | 0.02% | 6,846,180 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,011,000 | -480,000 | 0.02% | 6,965,290 |
| 2024-06-05 | 2024-06-03 | 1.360 | 5,491,000 | -190,000 | 0.02% | 7,467,760 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,681,000 | +290,000 | 0.02% | 7,498,920 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,391,000 | +197,000 | 0.02% | 7,331,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,194,000 | -4,185,000 | 0.02% | 7,115,780 |
| 2024-05-30 | 2024-05-28 | 1.310 | 9,379,000 | +186,000 | 0.04% | 12,286,490 |
| 2024-05-29 | 2024-05-27 | 1.370 | 9,193,000 | -24,000 | 0.04% | 12,594,410 |
| 2024-05-28 | 2024-05-24 | 1.400 | 9,217,000 | +550,000 | 0.04% | 12,903,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 8,667,000 | +108,000 | 0.03% | 12,827,160 |
| 2024-05-24 | 2024-05-22 | 1.480 | 8,559,000 | +60,000 | 0.03% | 12,667,320 |
| 2024-05-23 | 2024-05-21 | 1.500 | 8,499,000 | -110,000 | 0.03% | 12,748,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 8,609,000 | +3,434,000 | 0.03% | 13,516,130 |
| 2024-05-21 | 2024-05-17 | 1.400 | 5,175,000 | -300,000 | 0.02% | 7,245,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 5,475,000 | +1,006,000 | 0.02% | 7,555,500 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,469,000 | -202,000 | 0.02% | 6,480,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,671,000 | +285,000 | 0.02% | 6,819,660 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,386,000 | +66,000 | 0.02% | 6,447,420 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,320,000 | +8,000 | 0.02% | 6,264,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,312,000 | +320,000 | 0.02% | 6,079,920 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,992,000 | -4,121,000 | 0.02% | 6,586,800 |
| 2024-05-08 | 2024-05-06 | 1.680 | 8,113,000 | +3,790,000 | 0.03% | 13,629,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,323,000 | -1,224,000 | 0.02% | 6,916,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,547,000 | +396,000 | 0.02% | 9,208,020 |
| 2024-05-03 | 2024-04-30 | 1.220 | 5,151,000 | -40,000 | 0.02% | 6,284,220 |
| 2024-05-02 | 2024-04-29 | 1.210 | 5,191,000 | -365,000 | 0.02% | 6,281,110 |
| 2024-04-30 | 2024-04-26 | 1.190 | 5,556,000 | +187,000 | 0.02% | 6,611,640 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,369,000 | -702,000 | 0.02% | 4,456,270 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,071,000 | +472,000 | 0.02% | 4,856,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,599,000 | +50,000 | 0.02% | 3,415,390 |
| 2024-04-18 | 2024-04-16 | 0.590 | 5,549,000 | -53,000 | 0.02% | 3,273,910 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5,602,000 | +258,000 | 0.02% | 3,473,240 |
| 2024-04-16 | 2024-04-12 | 0.660 | 5,344,000 | +100,000 | 0.02% | 3,527,040 |
| 2024-04-15 | 2024-04-11 | 0.680 | 5,244,000 | +72,000 | 0.02% | 3,565,920 |
| 2024-04-10 | 2024-04-08 | 0.650 | 5,172,000 | -200,000 | 0.02% | 3,361,800 |
| 2024-04-09 | 2024-04-05 | 0.650 | 5,372,000 | +200,000 | 0.02% | 3,491,800 |
| 2024-04-05 | 2024-04-02 | 0.730 | 5,172,000 | +111,000 | 0.02% | 3,775,560 |
| 2024-04-03 | 2024-03-28 | 0.710 | 5,061,000 | +30,000 | 0.02% | 3,593,310 |
| 2024-04-02 | 2024-03-27 | 0.700 | 5,031,000 | +30,000 | 0.02% | 3,521,700 |
| 2024-03-28 | 2024-03-26 | 0.780 | 5,001,000 | +10,000 | 0.02% | 3,900,780 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,991,000 | +40,000 | 0.02% | 3,892,980 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,951,000 | +79,000 | 0.02% | 3,960,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 4,872,000 | +18,000 | 0.02% | 4,092,480 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,854,000 | -180,000 | 0.02% | 3,980,280 |
| 2024-03-21 | 2024-03-19 | 0.820 | 5,034,000 | +64,000 | 0.02% | 4,127,880 |
| 2024-03-19 | 2024-03-15 | 0.840 | 4,970,000 | +60,000 | 0.02% | 4,174,800 |
| 2024-03-15 | 2024-03-13 | 0.890 | 4,910,000 | -37,000 | 0.02% | 4,369,900 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,947,000 | -13,000 | 0.02% | 4,501,770 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,960,000 | +100,000 | 0.02% | 4,265,600 |
| 2024-03-11 | 2024-03-07 | 0.830 | 4,860,000 | -70,000 | 0.02% | 4,033,800 |
| 2024-03-08 | 2024-03-06 | 0.840 | 4,930,000 | +148,000 | 0.02% | 4,141,200 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,782,000 | +75,000 | 0.02% | 3,969,060 |
| 2024-03-06 | 2024-03-04 | 0.890 | 4,707,000 | -50,000 | 0.02% | 4,189,230 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,757,000 | +170,000 | 0.02% | 4,233,730 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,587,000 | +38,000 | 0.02% | 4,128,300 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,549,000 | +90,000 | 0.02% | 4,094,100 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,459,000 | -75,000 | 0.02% | 4,280,640 |
| 2024-02-28 | 2024-02-26 | 0.920 | 4,534,000 | +20,000 | 0.02% | 4,171,280 |
| 2024-02-23 | 2024-02-21 | 0.910 | 4,514,000 | -40,000 | 0.02% | 4,107,740 |
| 2024-02-21 | 2024-02-19 | 0.860 | 4,554,000 | +60,000 | 0.02% | 3,916,440 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,494,000 | -79,000 | 0.02% | 3,819,900 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,573,000 | +33,000 | 0.02% | 3,749,860 |
| 2024-02-14 | 2024-02-07 | 0.830 | 4,540,000 | +8,000 | 0.02% | 3,768,200 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,532,000 | -8,000 | 0.02% | 3,897,520 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4,540,000 | +60,000 | 0.02% | 3,586,600 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,480,000 | -8,000 | 0.02% | 4,121,600 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,488,000 | +31,000 | 0.02% | 4,128,960 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,457,000 | +8,000 | 0.02% | 4,055,870 |
| 2024-01-15 | 2024-01-11 | 1.050 | 4,449,000 | +20,000 | 0.02% | 4,671,450 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,429,000 | +10,000 | 0.02% | 4,517,580 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,419,000 | +10,000 | 0.02% | 4,639,950 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,409,000 | +6,000 | 0.02% | 4,541,270 |
| 2024-01-05 | 2024-01-03 | 1.120 | 4,403,000 | +28,000 | 0.02% | 4,931,360 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,375,000 | -20,000 | 0.02% | 5,075,000 |
| 2024-01-02 | 2023-12-28 | 1.150 | 4,395,000 | -68,000 | 0.02% | 5,054,250 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,463,000 | -20,000 | 0.02% | 4,820,040 |
| 2023-12-18 | 2023-12-14 | 1.220 | 4,483,000 | -50,000 | 0.02% | 5,469,260 |
| 2023-12-14 | 2023-12-12 | 1.240 | 4,533,000 | +40,000 | 0.02% | 5,620,920 |
| 2023-12-13 | 2023-12-11 | 1.250 | 4,493,000 | -40,000 | 0.02% | 5,616,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 4,533,000 | +8,000 | 0.02% | 5,847,570 |
| 2023-12-11 | 2023-12-07 | 1.280 | 4,525,000 | +42,000 | 0.02% | 5,792,000 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,483,000 | -30,000 | 0.02% | 5,917,560 |
| 2023-12-01 | 2023-11-29 | 1.360 | 4,513,000 | +50,000 | 0.02% | 6,137,680 |
| 2023-11-30 | 2023-11-28 | 1.370 | 4,463,000 | +27,000 | 0.02% | 6,114,310 |
| 2023-11-28 | 2023-11-24 | 1.460 | 4,436,000 | +40,000 | 0.02% | 6,476,560 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,396,000 | -40,000 | 0.02% | 6,681,920 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,436,000 | +60,000 | 0.02% | 6,520,920 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,376,000 | -10,000 | 0.02% | 6,564,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 4,386,000 | -10,000 | 0.02% | 6,798,300 |
| 2023-11-14 | 2023-11-10 | 1.440 | 4,396,000 | +20,000 | 0.02% | 6,330,240 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,376,000 | -50,000 | 0.02% | 6,695,280 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,426,000 | -40,000 | 0.02% | 6,816,040 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,466,000 | -58,000 | 0.02% | 6,832,980 |
| 2023-11-07 | 2023-11-03 | 1.420 | 4,524,000 | +40,000 | 0.02% | 6,424,080 |
| 2023-11-06 | 2023-11-02 | 1.390 | 4,484,000 | -70,000 | 0.02% | 6,232,760 |
| 2023-10-31 | 2023-10-27 | 1.400 | 4,554,000 | -30,000 | 0.02% | 6,375,600 |
| 2023-10-30 | 2023-10-26 | 1.380 | 4,584,000 | +20,000 | 0.02% | 6,325,920 |
| 2023-10-18 | 2023-10-16 | 1.430 | 4,564,000 | +5,000 | 0.02% | 6,526,520 |
| 2023-10-17 | 2023-10-13 | 1.440 | 4,559,000 | -30,000 | 0.02% | 6,564,960 |
| 2023-10-12 | 2023-10-10 | 1.420 | 4,589,000 | -110,000 | 0.02% | 6,516,380 |
| 2023-10-11 | 2023-10-09 | 1.410 | 4,699,000 | -20,000 | 0.02% | 6,625,590 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4,719,000 | -34,000 | 0.02% | 6,748,170 |
| 2023-10-09 | 2023-10-05 | 1.340 | 4,753,000 | +50,000 | 0.02% | 6,369,020 |
| 2023-10-06 | 2023-10-04 | 1.320 | 4,703,000 | +10,000 | 0.02% | 6,207,960 |
| 2023-10-05 | 2023-10-03 | 1.370 | 4,693,000 | +60,000 | 0.02% | 6,429,410 |
| 2023-10-04 | 2023-09-29 | 1.430 | 4,633,000 | -100,000 | 0.02% | 6,625,190 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4,733,000 | +20,000 | 0.02% | 6,720,860 |
| 2023-09-27 | 2023-09-25 | 1.420 | 4,713,000 | -40,000 | 0.02% | 6,692,460 |
| 2023-09-26 | 2023-09-22 | 1.450 | 4,753,000 | +16,000 | 0.02% | 6,891,850 |
| 2023-09-25 | 2023-09-21 | 1.380 | 4,737,000 | -100,000 | 0.02% | 6,537,060 |
| 2023-09-22 | 2023-09-20 | 1.410 | 4,837,000 | -310,000 | 0.02% | 6,820,170 |
| 2023-09-21 | 2023-09-19 | 1.440 | 5,147,000 | +500,000 | 0.02% | 7,411,680 |
| 2023-09-19 | 2023-09-15 | 1.490 | 4,647,000 | +30,000 | 0.02% | 6,924,030 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,617,000 | +20,000 | 0.02% | 6,833,160 |
| 2023-09-14 | 2023-09-12 | 1.500 | 4,597,000 | +170,000 | 0.02% | 6,895,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 4,427,000 | -45,000 | 0.02% | 6,861,850 |
| 2023-09-12 | 2023-09-07 | 1.510 | 4,472,000 | +30,000 | 0.02% | 6,752,720 |
| 2023-09-11 | 2023-09-06 | 1.590 | 4,442,000 | +150,000 | 0.02% | 7,062,780 |
| 2023-09-07 | 2023-09-05 | 1.600 | 4,292,000 | -66,000 | 0.02% | 6,867,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 4,358,000 | +40,000 | 0.02% | 7,321,440 |
| 2023-09-04 | 2023-08-30 | 1.510 | 4,318,000 | +10,000 | 0.02% | 6,520,180 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,308,000 | +5,000 | 0.02% | 6,634,320 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,303,000 | +10,000 | 0.02% | 6,583,590 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,293,000 | -70,000 | 0.02% | 6,525,360 |
| 2023-08-23 | 2023-08-21 | 1.490 | 4,363,000 | +57,000 | 0.02% | 6,500,870 |
| 2023-08-22 | 2023-08-18 | 1.510 | 4,306,000 | +60,000 | 0.02% | 6,502,060 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,246,000 | -10,000 | 0.02% | 6,581,300 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,256,000 | -10,000 | 0.02% | 6,469,120 |
| 2023-08-17 | 2023-08-15 | 1.570 | 4,266,000 | -50,000 | 0.02% | 6,697,620 |
| 2023-08-16 | 2023-08-14 | 1.610 | 4,316,000 | -105,000 | 0.02% | 6,948,760 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,421,000 | +107,000 | 0.02% | 7,029,390 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,314,000 | -10,000 | 0.02% | 7,118,100 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,324,000 | +20,000 | 0.02% | 7,610,240 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,304,000 | +90,000 | 0.02% | 7,575,040 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,214,000 | +30,000 | 0.02% | 7,795,900 |
| 2023-08-01 | 2023-07-28 | 1.820 | 4,184,000 | +25,000 | 0.02% | 7,614,880 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,159,000 | -9,000 | 0.02% | 7,486,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,168,000 | +10,000 | 0.02% | 7,335,680 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,158,000 | -122,000 | 0.02% | 7,359,660 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,280,000 | +12,000 | 0.02% | 7,190,400 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,268,000 | +62,000 | 0.02% | 7,340,960 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,206,000 | +509,000 | 0.02% | 7,108,140 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,697,000 | +30,000 | 0.01% | 6,617,630 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,667,000 | -154,000 | 0.01% | 6,600,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,821,000 | -220,000 | 0.01% | 7,336,320 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,041,000 | -22,000 | 0.02% | 7,799,130 |
| 2023-07-14 | 2023-07-12 | 1.790 | 4,063,000 | -20,000 | 0.02% | 7,272,770 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,083,000 | +468,000 | 0.02% | 7,308,570 |
| 2023-07-12 | 2023-07-10 | 1.870 | 3,615,000 | -22,000 | 0.01% | 6,760,050 |
| 2023-07-11 | 2023-07-07 | 1.870 | 3,637,000 | +40,000 | 0.01% | 6,801,190 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,597,000 | +6,000 | 0.01% | 6,798,330 |
| 2023-07-07 | 2023-07-05 | 1.900 | 3,591,000 | +172,000 | 0.01% | 6,822,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 3,419,000 | +233,000 | 0.01% | 6,803,810 |
| 2023-07-05 | 2023-07-03 | 2.180 | 3,186,000 | -90,000 | 0.01% | 6,945,480 |
| 2023-06-30 | 2023-06-28 | 2.150 | 3,276,000 | -20,000 | 0.01% | 7,043,400 |
| 2023-06-29 | 2023-06-27 | 2.130 | 3,296,000 | +10,000 | 0.01% | 7,020,480 |
| 2023-06-27 | 2023-06-23 | 2.100 | 3,286,000 | +175,000 | 0.01% | 6,900,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 3,111,000 | +93,000 | 0.01% | 6,564,210 |
| 2023-06-23 | 2023-06-20 | 2.250 | 3,018,000 | +61,000 | 0.01% | 6,790,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,957,000 | +50,000 | 0.01% | 6,741,960 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,907,000 | +64,000 | 0.01% | 6,657,030 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,843,000 | +112,000 | 0.01% | 6,482,040 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,731,000 | -1,997,000 | 0.01% | 6,172,060 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,728,000 | +2,014,000 | 0.02% | 11,016,240 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,714,000 | -100,000 | 0.01% | 5,889,380 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,814,000 | +58,000 | 0.01% | 6,134,520 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,756,000 | +114,000 | 0.01% | 5,815,160 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,642,000 | -140,000 | 0.01% | 5,601,040 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,782,000 | +15,000 | 0.01% | 6,064,760 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,767,000 | +25,000 | 0.01% | 6,087,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,742,000 | -18,000 | 0.01% | 5,813,040 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,760,000 | +61,000 | 0.01% | 5,796,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,699,000 | -9,000 | 0.01% | 5,910,810 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,708,000 | -10,000 | 0.01% | 5,822,200 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,718,000 | -20,000 | 0.01% | 5,707,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,738,000 | +50,000 | 0.01% | 5,695,040 |
| 2023-05-24 | 2023-05-22 | 2.230 | 2,688,000 | -16,000 | 0.01% | 5,994,240 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,704,000 | +10,000 | 0.01% | 5,975,840 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,694,000 | -20,000 | 0.01% | 6,034,560 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,714,000 | +10,000 | 0.01% | 5,889,380 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,704,000 | +38,000 | 0.01% | 6,002,880 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,666,000 | -4,000 | 0.01% | 5,998,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,670,000 | -40,000 | 0.01% | 6,087,600 |
| 2023-05-15 | 2023-05-11 | 2.280 | 2,710,000 | +40,000 | 0.01% | 6,178,800 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,670,000 | +80,000 | 0.01% | 6,167,700 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,590,000 | +148,000 | 0.01% | 5,879,300 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,442,000 | -50,000 | 0.01% | 5,934,060 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,492,000 | +160,000 | 0.01% | 6,454,280 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,332,000 | -29,000 | 0.01% | 6,063,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,361,000 | +51,000 | 0.01% | 6,067,770 |
| 2023-05-04 | 2023-05-02 | 2.570 | 2,310,000 | -70,000 | 0.01% | 5,936,700 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,380,000 | -29,000 | 0.01% | 6,188,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,409,000 | -143,000 | 0.01% | 5,974,320 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,552,000 | +195,000 | 0.01% | 6,226,880 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,357,000 | +30,000 | 0.01% | 5,703,940 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,327,000 | +81,000 | 0.01% | 5,770,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,246,000 | +36,000 | 0.01% | 5,435,320 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,210,000 | +379,000 | 0.01% | 6,033,300 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,831,000 | +177,000 | 0.01% | 4,998,630 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,654,000 | +26,000 | 0.01% | 4,581,580 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,628,000 | +90,000 | 0.01% | 4,574,680 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,538,000 | -26,000 | 0.01% | 4,506,340 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,564,000 | +115,000 | 0.01% | 4,566,880 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,449,000 | +60,000 | 0.01% | 4,578,840 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,389,000 | -373,000 | 0.01% | 4,583,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,762,000 | -15,961,000 | 0.01% | 5,867,460 |
| 2023-04-11 | 2023-04-04 | 3.260 | 17,723,000 | +9,801,000 | 0.07% | 57,776,980 |
| 2023-04-06 | 2023-04-03 | 2.890 | 7,922,000 | -13,000 | 0.03% | 22,894,580 |
| 2023-04-04 | 2023-03-31 | 2.660 | 7,935,000 | -20,000 | 0.03% | 21,107,100 |
| 2023-04-03 | 2023-03-30 | 2.640 | 7,955,000 | -10,000 | 0.03% | 21,001,200 |
| 2023-03-31 | 2023-03-29 | 2.620 | 7,965,000 | -4,970,000 | 0.03% | 20,868,300 |
| 2023-03-30 | 2023-03-28 | 2.680 | 12,935,000 | -90,000 | 0.05% | 34,665,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 13,025,000 | +30,000 | 0.05% | 36,600,250 |
| 2023-03-28 | 2023-03-24 | 2.900 | 12,995,000 | -10,000 | 0.05% | 37,685,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 13,005,000 | +10,900,000 | 0.05% | 37,454,400 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,105,000 | -5,000 | 0.01% | 5,641,400 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,110,000 | -39,000 | 0.01% | 5,654,800 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,149,000 | -1,000 | 0.01% | 5,716,340 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,150,000 | -360,000 | 0.01% | 5,869,500 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,510,000 | +134,000 | 0.01% | 6,199,700 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,376,000 | -40,000 | 0.01% | 6,058,800 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,416,000 | +15,000 | 0.01% | 5,991,680 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,401,000 | -10,000 | 0.01% | 6,050,520 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,411,000 | +4,000 | 0.01% | 6,051,610 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,407,000 | +3,000 | 0.01% | 6,041,570 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,404,000 | +36,000 | 0.01% | 6,010,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,368,000 | +218,000 | 0.01% | 5,991,040 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,150,000 | +20,000 | 0.01% | 5,719,000 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,130,000 | +12,000 | 0.01% | 5,729,700 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,118,000 | +28,000 | 0.01% | 5,739,780 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,090,000 | -209,000 | 0.01% | 5,663,900 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,299,000 | +25,000 | 0.01% | 5,793,480 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,274,000 | -59,000 | 0.01% | 5,775,960 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,333,000 | +2,000 | 0.01% | 5,855,830 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,331,000 | +7,000 | 0.01% | 5,594,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,324,000 | +52,000 | 0.01% | 5,624,080 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,272,000 | +74,000 | 0.01% | 5,657,280 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,198,000 | +20,000 | 0.01% | 5,451,040 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,178,000 | +143,000 | 0.01% | 5,445,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,035,000 | +215,000 | 0.01% | 5,392,750 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,820,000 | -5,000 | 0.01% | 4,968,600 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,825,000 | -128,000 | 0.01% | 5,000,500 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,953,000 | -187,000 | 0.01% | 5,214,510 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,140,000 | -100,000 | 0.01% | 5,756,600 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,240,000 | +40,000 | 0.01% | 6,227,200 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,200,000 | +120,000 | 0.01% | 5,918,000 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,080,000 | +372,000 | 0.01% | 5,990,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,708,000 | -85,000 | 0.01% | 5,124,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,793,000 | -37,000 | 0.01% | 5,056,260 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,830,000 | +60,000 | 0.01% | 4,995,900 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,770,000 | +50,000 | 0.01% | 5,203,800 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,720,000 | +8,000 | 0.01% | 4,884,800 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,712,000 | -2,914,000 | 0.01% | 4,708,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,626,000 | -494,000 | 0.02% | 12,536,460 |
| 2023-01-30 | 2023-01-26 | 2.260 | 5,120,000 | -44,000 | 0.02% | 11,571,200 |
| 2023-01-27 | 2023-01-20 | 2.170 | 5,164,000 | -20,000 | 0.02% | 11,205,880 |
| 2023-01-20 | 2023-01-18 | 2.130 | 5,184,000 | +10,000 | 0.02% | 11,041,920 |
| 2023-01-19 | 2023-01-17 | 2.130 | 5,174,000 | +60,000 | 0.02% | 11,020,620 |
| 2023-01-18 | 2023-01-16 | 2.180 | 5,114,000 | +15,000 | 0.02% | 11,148,520 |
| 2023-01-17 | 2023-01-13 | 2.220 | 5,099,000 | -10,000 | 0.02% | 11,319,780 |
| 2023-01-16 | 2023-01-12 | 2.160 | 5,109,000 | +117,000 | 0.02% | 11,035,440 |
| 2023-01-13 | 2023-01-11 | 2.220 | 4,992,000 | +2,090,000 | 0.02% | 11,082,240 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,902,000 | +20,000 | 0.01% | 6,413,420 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,882,000 | +1,040,000 | 0.01% | 6,311,580 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,842,000 | +200,000 | 0.01% | 3,960,300 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,642,000 | -12,000 | 0.01% | 3,776,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,654,000 | +34,000 | 0.01% | 3,622,260 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,620,000 | -20,000 | 0.01% | 3,596,400 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,640,000 | +22,000 | 0.01% | 3,575,200 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,618,000 | -59,000 | 0.01% | 3,705,220 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,677,000 | +20,000 | 0.01% | 3,622,320 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,657,000 | -130,000 | 0.01% | 3,661,970 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,787,000 | +5,000 | 0.01% | 3,859,920 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,782,000 | +5,000 | 0.01% | 3,724,380 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,777,000 | +4,000 | 0.01% | 3,767,240 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,773,000 | +150,000 | 0.01% | 3,794,220 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,623,000 | +41,000 | 0.01% | 3,684,210 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,582,000 | -48,000 | 0.01% | 3,638,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,630,000 | -41,000 | 0.01% | 3,716,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,671,000 | +90,000 | 0.01% | 4,010,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,581,000 | -862,000 | 0.01% | 3,746,970 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,443,000 | +410,000 | 0.01% | 5,374,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,033,000 | +95,000 | 0.01% | 4,187,980 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,938,000 | -178,000 | 0.01% | 4,127,940 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,116,000 | +310,000 | 0.01% | 4,253,160 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,806,000 | -236,000 | 0.01% | 3,503,640 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,042,000 | +64,000 | 0.01% | 3,900,220 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,978,000 | -50,000 | 0.01% | 3,619,740 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,028,000 | +50,000 | 0.01% | 3,508,440 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,978,000 | -26,000 | 0.01% | 3,501,060 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,004,000 | +196,000 | 0.01% | 3,707,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,808,000 | +5,000 | 0.01% | 3,326,720 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,803,000 | -86,000 | 0.01% | 3,371,610 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,889,000 | -173,000 | 0.01% | 3,664,660 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,062,000 | -155,000 | 0.01% | 4,144,620 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,217,000 | +531,000 | 0.01% | 4,722,210 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,686,000 | +132,000 | 0.01% | 3,405,720 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,554,000 | -48,000 | 0.01% | 2,781,660 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,602,000 | +15,000 | 0.01% | 2,803,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,587,000 | +52,000 | 0.01% | 2,697,900 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,535,000 | +40,000 | 0.01% | 2,409,950 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,495,000 | +60,000 | 0.01% | 2,526,550 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,435,000 | +29,000 | 0.01% | 2,511,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,406,000 | -106,000 | 0.01% | 2,530,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,512,000 | +10,000 | 0.01% | 2,010,960 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,502,000 | +10,000 | 0.01% | 1,922,560 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,492,000 | -20,000 | 0.01% | 1,909,760 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,512,000 | +44,000 | 0.01% | 1,799,280 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,468,000 | -10,000 | 0.01% | 1,893,720 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,478,000 | +25,000 | 0.01% | 1,729,260 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,453,000 | +5,000 | 0.01% | 1,859,840 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,448,000 | +10,000 | 0.01% | 1,925,840 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,438,000 | +20,000 | 0.01% | 2,286,420 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,418,000 | +6,000 | 0.01% | 2,353,880 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,412,000 | -6,000 | 0.01% | 2,428,640 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,418,000 | +10,000 | 0.01% | 2,311,340 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,408,000 | -5,000 | 0.01% | 2,590,720 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,413,000 | +20,000 | 0.01% | 2,741,220 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,393,000 | -7,000 | 0.01% | 2,702,420 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,400,000 | -10,000 | 0.01% | 2,660,000 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,410,000 | -34,000 | 0.01% | 2,735,400 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,444,000 | +10,000 | 0.01% | 2,758,040 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,434,000 | +67,000 | 0.01% | 2,868,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,367,000 | +21,000 | 0.01% | 2,843,360 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,346,000 | +6,000 | 0.01% | 2,866,980 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,340,000 | +20,000 | 0.01% | 2,907,800 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,320,000 | -1,000 | 0.01% | 3,009,600 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,321,000 | -10,000 | 0.01% | 3,025,090 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,331,000 | -67,000 | 0.01% | 3,087,920 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,398,000 | -77,000 | 0.01% | 3,201,420 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,475,000 | +68,000 | 0.01% | 3,333,500 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,407,000 | +47,000 | 0.01% | 3,362,730 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,360,000 | -96,000 | 0.01% | 3,359,200 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,456,000 | +30,000 | 0.01% | 3,334,240 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,426,000 | -29,000 | 0.01% | 3,351,100 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,455,000 | -136,000 | 0.01% | 3,259,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,591,000 | -26,000 | 0.01% | 3,484,290 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,617,000 | +10,000 | 0.01% | 3,395,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,607,000 | +9,000 | 0.01% | 3,342,560 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,598,000 | -10,000 | 0.01% | 3,451,680 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,608,000 | +20,000 | 0.01% | 3,537,600 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,588,000 | -38,000 | 0.01% | 3,541,240 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,626,000 | +20,000 | 0.01% | 3,560,940 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,606,000 | +3,000 | 0.01% | 3,517,140 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,603,000 | +50,000 | 0.01% | 3,574,690 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,553,000 | -20,000 | 0.01% | 3,416,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,573,000 | +51,000 | 0.01% | 3,413,410 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,522,000 | -3,000 | 0.01% | 3,470,160 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,525,000 | +71,000 | 0.01% | 3,553,250 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,454,000 | +6,000 | 0.01% | 3,591,380 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,448,000 | -10,000 | 0.01% | 3,388,320 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,458,000 | -60,000 | 0.01% | 3,309,660 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,518,000 | +4,000 | 0.01% | 3,643,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,514,000 | -224,000 | 0.01% | 3,679,020 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,738,000 | +54,000 | 0.01% | 4,153,820 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,684,000 | -202,000 | 0.01% | 3,923,720 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,886,000 | +416,000 | 0.01% | 3,960,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,470,000 | -3,000 | 0.01% | 3,145,800 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,473,000 | +24,000 | 0.01% | 3,181,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,449,000 | +15,000 | 0.01% | 3,318,210 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,434,000 | -5,000 | 0.01% | 3,427,260 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,439,000 | +62,000 | 0.01% | 3,496,770 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,377,000 | +35,000 | 0.01% | 3,497,580 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,342,000 | +113,000 | 0.01% | 3,462,360 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,229,000 | +96,000 | 0.00% | 3,195,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,133,000 | +11,000 | 0.00% | 2,945,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,122,000 | -75,000 | 0.00% | 3,085,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,197,000 | +356,000 | 0.00% | 3,040,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 841,000 | -190,000 | 0.00% | 2,632,330 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,031,000 | -560,000 | 0.00% | 6,062,280 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,591,000 | -25,000 | 0.01% | 9,864,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,616,000 | -560,000 | 0.01% | 9,889,920 |
| 2022-06-23 | 2022-06-21 | 5.980 | 2,176,000 | +400,000 | 0.01% | 13,012,480 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,776,000 | -15,000 | 0.01% | 10,371,840 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,791,000 | -20,000 | 0.01% | 10,548,990 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,811,000 | +75,000 | 0.01% | 10,322,700 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,736,000 | -10,000 | 0.01% | 10,155,600 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,746,000 | +10,000 | 0.01% | 10,249,020 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,736,000 | -20,000 | 0.01% | 9,686,880 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,756,000 | +10,000 | 0.01% | 8,920,480 |
| 2022-05-27 | 2022-05-25 | 4.800 | 1,746,000 | -2,000 | 0.01% | 8,380,800 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,748,000 | +2,000 | 0.01% | 8,250,560 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,746,000 | -13,000 | 0.01% | 8,537,940 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,759,000 | -21,000 | 0.01% | 8,548,740 |
| 2022-05-23 | 2022-05-19 | 4.600 | 1,780,000 | -12,000 | 0.01% | 8,188,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,792,000 | -3,000 | 0.01% | 8,404,480 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,795,000 | +17,000 | 0.01% | 8,562,150 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,778,000 | +4,000 | 0.01% | 8,001,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,774,000 | +5,000 | 0.01% | 8,142,660 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,769,000 | -10,000 | 0.01% | 8,243,540 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,779,000 | +10,000 | 0.01% | 8,361,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,769,000 | +10,000 | 0.01% | 8,738,860 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,759,000 | +6,000 | 0.01% | 8,583,920 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,753,000 | +7,000 | 0.01% | 8,887,710 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,746,000 | -32,000 | 0.01% | 9,044,280 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,778,000 | +7,000 | 0.01% | 8,178,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,771,000 | -9,000 | 0.01% | 8,111,180 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,780,000 | -5,000 | 0.01% | 7,956,600 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,785,000 | -7,000 | 0.01% | 7,961,100 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,792,000 | +34,000 | 0.01% | 8,601,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,758,000 | +100,000 | 0.01% | 8,666,940 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,658,000 | +80,000 | 0.01% | 8,339,740 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,578,000 | -2,000 | 0.01% | 7,968,900 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,580,000 | -8,000 | 0.01% | 8,310,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,588,000 | +4,000 | 0.01% | 8,448,160 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,584,000 | +3,000 | 0.01% | 8,870,400 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,581,000 | -18,000 | 0.01% | 9,675,720 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,599,000 | -4,000 | 0.01% | 9,961,770 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,603,000 | +9,000 | 0.01% | 9,810,360 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,594,000 | -14,000 | 0.01% | 9,882,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,608,000 | -11,000 | 0.01% | 9,937,440 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,619,000 | -5,000 | 0.01% | 10,199,700 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,624,000 | -2,000 | 0.01% | 10,409,840 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,626,000 | +53,000 | 0.01% | 10,845,420 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,573,000 | +304,000 | 0.01% | 9,957,090 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,269,000 | -3,000 | 0.00% | 7,943,940 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,272,000 | +296,000 | 0.00% | 8,128,080 |
| 2022-03-18 | 2022-03-16 | 6.360 | 976,000 | +408,000 | 0.00% | 6,207,360 |
| 2022-03-17 | 2022-03-15 | 6.020 | 568,000 | +27,000 | 0.00% | 3,419,360 |
| 2022-03-16 | 2022-03-14 | 6.290 | 541,000 | +19,000 | 0.00% | 3,402,890 |
| 2022-03-14 | 2022-03-10 | 6.570 | 522,000 | +6,000 | 0.00% | 3,429,540 |
| 2022-03-11 | 2022-03-09 | 6.600 | 516,000 | -4,000 | 0.00% | 3,405,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 520,000 | +13,000 | 0.00% | 3,239,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 507,000 | -22,000 | 0.00% | 3,478,020 |
| 2022-03-07 | 2022-03-03 | 6.850 | 529,000 | +228,000 | 0.00% | 3,623,650 |
| 2022-03-04 | 2022-03-02 | 6.450 | 301,000 | +12,000 | 0.00% | 1,941,450 |
| 2022-03-03 | 2022-03-01 | 6.550 | 289,000 | +8,000 | 0.00% | 1,892,950 |
| 2022-03-02 | 2022-02-28 | 6.460 | 281,000 | +18,000 | 0.00% | 1,815,260 |
| 2022-03-01 | 2022-02-25 | 6.630 | 263,000 | +3,000 | 0.00% | 1,743,690 |
| 2022-02-28 | 2022-02-24 | 6.520 | 260,000 | +114,000 | 0.00% | 1,695,200 |
| 2022-02-25 | 2022-02-23 | 7.380 | 146,000 | -10,000 | 0.00% | 1,077,480 |
| 2022-02-24 | 2022-02-22 | 6.910 | 156,000 | -32,000 | 0.00% | 1,077,960 |
| 2022-02-23 | 2022-02-21 | 6.610 | 188,000 | -2,000 | 0.00% | 1,242,680 |
| 2022-02-22 | 2022-02-18 | 6.190 | 190,000 | +13,000 | 0.00% | 1,176,100 |
| 2022-02-21 | 2022-02-17 | 6.400 | 177,000 | +7,000 | 0.00% | 1,132,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 170,000 | -5,000 | 0.00% | 1,105,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 175,000 | +18,000 | 0.00% | 1,120,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 157,000 | +6,000 | 0.00% | 1,028,350 |
| 2022-02-15 | 2022-02-11 | 6.710 | 151,000 | -10,000 | 0.00% | 1,013,210 |
| 2022-02-14 | 2022-02-10 | 6.790 | 161,000 | -3,000 | 0.00% | 1,093,190 |
| 2022-02-11 | 2022-02-09 | 6.780 | 164,000 | -30,000 | 0.00% | 1,111,920 |
| 2022-02-10 | 2022-02-08 | 6.720 | 194,000 | +42,000 | 0.00% | 1,303,680 |
| 2022-02-08 | 2022-02-04 | 6.820 | 152,000 | -22,000 | 0.00% | 1,036,640 |
| 2022-02-07 | 2022-01-31 | 6.730 | 174,000 | -6,000 | 0.00% | 1,171,020 |
| 2022-02-04 | 2022-01-27 | 6.520 | 180,000 | -3,000 | 0.00% | 1,173,600 |
| 2022-01-28 | 2022-01-26 | 6.760 | 183,000 | +8,000 | 0.00% | 1,237,080 |
| 2022-01-27 | 2022-01-25 | 6.750 | 175,000 | -10,000 | 0.00% | 1,181,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 185,000 | +40,000 | 0.00% | 1,276,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 145,000 | -20,000 | 0.00% | 1,038,200 |
| 2022-01-24 | 2022-01-20 | 6.920 | 165,000 | +10,000 | 0.00% | 1,141,800 |
| 2022-01-21 | 2022-01-19 | 6.880 | 155,000 | -18,000 | 0.00% | 1,066,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 173,000 | -4,000 | 0.00% | 1,211,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 177,000 | +13,000 | 0.00% | 1,168,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 164,000 | -3,000 | 0.00% | 1,125,040 |
| 2022-01-17 | 2022-01-13 | 7.150 | 167,000 | +20,000 | 0.00% | 1,194,050 |
| 2022-01-14 | 2022-01-12 | 7.330 | 147,000 | -27,000 | 0.00% | 1,077,510 |
| 2022-01-13 | 2022-01-11 | 7.350 | 174,000 | +20,000 | 0.00% | 1,278,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 154,000 | +8,000 | 0.00% | 1,104,180 |
| 2022-01-11 | 2022-01-07 | 7.360 | 146,000 | -773,000 | 0.00% | 1,074,560 |
| 2022-01-10 | 2022-01-06 | 7.950 | 919,000 | -1,254,000 | 0.00% | 7,306,050 |
| 2022-01-07 | 2022-01-05 | 6.970 | 2,173,000 | +77,000 | 0.01% | 15,145,810 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,096,000 | +860,000 | 0.01% | 17,187,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,236,000 | -865,000 | 0.00% | 9,579,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,101,000 | 0.01% | 11,555,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy