History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 9,145,000 | +0 | 0.02% | 24,234,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 9,145,000 | +0 | 0.02% | 24,965,850 |
| 2025-10-10 | 2025-10-08 | 2.770 | 9,145,000 | -281,000 | 0.02% | 25,331,650 |
| 2025-10-09 | 2025-10-06 | 2.880 | 9,426,000 | -55,000 | 0.02% | 27,146,880 |
| 2025-10-08 | 2025-10-03 | 2.870 | 9,481,000 | +92,000 | 0.02% | 27,210,470 |
| 2025-10-06 | 2025-10-02 | 2.870 | 9,389,000 | +275,000 | 0.02% | 26,946,430 |
| 2025-10-03 | 2025-09-30 | 2.890 | 9,114,000 | -25,000 | 0.02% | 26,339,460 |
| 2025-10-02 | 2025-09-29 | 2.740 | 9,139,000 | +15,000 | 0.02% | 25,040,860 |
| 2025-09-30 | 2025-09-26 | 2.620 | 9,124,000 | +29,000 | 0.02% | 23,904,880 |
| 2025-09-29 | 2025-09-25 | 2.730 | 9,095,000 | -224,000 | 0.02% | 24,829,350 |
| 2025-09-26 | 2025-09-24 | 2.730 | 9,319,000 | +17,000 | 0.02% | 25,440,870 |
| 2025-09-25 | 2025-09-23 | 2.670 | 9,302,000 | -19,000 | 0.02% | 24,836,340 |
| 2025-09-24 | 2025-09-22 | 2.700 | 9,321,000 | +20,000 | 0.02% | 25,166,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 9,301,000 | +80,000 | 0.02% | 25,484,740 |
| 2025-09-22 | 2025-09-18 | 2.620 | 9,221,000 | -141,000 | 0.02% | 24,159,020 |
| 2025-09-19 | 2025-09-17 | 2.640 | 9,362,000 | -205,000 | 0.02% | 24,715,680 |
| 2025-09-18 | 2025-09-16 | 2.280 | 9,567,000 | -31,000 | 0.03% | 21,812,760 |
| 2025-09-17 | 2025-09-15 | 2.250 | 9,598,000 | -151,000 | 0.03% | 21,595,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 9,749,000 | -144,000 | 0.03% | 22,032,740 |
| 2025-09-15 | 2025-09-11 | 2.110 | 9,893,000 | -108,000 | 0.03% | 20,874,230 |
| 2025-09-12 | 2025-09-10 | 2.000 | 10,001,000 | -72,000 | 0.03% | 20,002,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,073,000 | +43,000 | 0.03% | 19,843,810 |
| 2025-09-10 | 2025-09-08 | 1.990 | 10,030,000 | +179,000 | 0.03% | 19,959,700 |
| 2025-09-09 | 2025-09-05 | 1.970 | 9,851,000 | +222,000 | 0.03% | 19,406,470 |
| 2025-09-08 | 2025-09-04 | 1.920 | 9,629,000 | -171,000 | 0.03% | 18,487,680 |
| 2025-09-05 | 2025-09-03 | 2.050 | 9,800,000 | +359,000 | 0.03% | 20,090,000 |
| 2025-09-04 | 2025-09-02 | 2.070 | 9,441,000 | +79,000 | 0.02% | 19,542,870 |
| 2025-09-03 | 2025-09-01 | 2.140 | 9,362,000 | +230,000 | 0.02% | 20,034,680 |
| 2025-09-02 | 2025-08-29 | 2.140 | 9,132,000 | +3,000 | 0.02% | 19,542,480 |
| 2025-09-01 | 2025-08-28 | 2.090 | 9,129,000 | +70,000 | 0.02% | 19,079,610 |
| 2025-08-29 | 2025-08-27 | 2.080 | 9,059,000 | -301,000 | 0.02% | 18,842,720 |
| 2025-08-28 | 2025-08-26 | 1.910 | 9,360,000 | -171,000 | 0.02% | 17,877,600 |
| 2025-08-27 | 2025-08-25 | 1.890 | 9,531,000 | -351,000 | 0.03% | 18,013,590 |
| 2025-08-26 | 2025-08-22 | 1.840 | 9,882,000 | -279,000 | 0.03% | 18,182,880 |
| 2025-08-25 | 2025-08-21 | 1.740 | 10,161,000 | +168,000 | 0.03% | 17,680,140 |
| 2025-08-22 | 2025-08-20 | 1.750 | 9,993,000 | -261,000 | 0.03% | 17,487,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 10,254,000 | +123,000 | 0.03% | 18,354,660 |
| 2025-08-20 | 2025-08-18 | 1.820 | 10,131,000 | -160,000 | 0.03% | 18,438,420 |
| 2025-08-19 | 2025-08-15 | 1.730 | 10,291,000 | +240,000 | 0.03% | 17,803,430 |
| 2025-08-18 | 2025-08-14 | 1.700 | 10,051,000 | -101,000 | 0.03% | 17,086,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 10,152,000 | -205,000 | 0.03% | 17,055,360 |
| 2025-08-14 | 2025-08-12 | 1.650 | 10,357,000 | -185,000 | 0.03% | 17,089,050 |
| 2025-08-13 | 2025-08-11 | 1.630 | 10,542,000 | +98,000 | 0.03% | 17,183,460 |
| 2025-08-12 | 2025-08-08 | 1.620 | 10,444,000 | +121,000 | 0.03% | 16,919,280 |
| 2025-08-11 | 2025-08-07 | 1.640 | 10,323,000 | +70,000 | 0.03% | 16,929,720 |
| 2025-08-08 | 2025-08-06 | 1.640 | 10,253,000 | -16,000 | 0.03% | 16,814,920 |
| 2025-08-07 | 2025-08-05 | 1.610 | 10,269,000 | +1,000 | 0.03% | 16,533,090 |
| 2025-08-06 | 2025-08-04 | 1.600 | 10,268,000 | -187,000 | 0.03% | 16,428,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 10,455,000 | -457,000 | 0.03% | 16,309,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 10,912,000 | +118,000 | 0.03% | 17,459,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 10,794,000 | -211,000 | 0.03% | 17,162,460 |
| 2025-07-31 | 2025-07-29 | 1.600 | 11,005,000 | +210,000 | 0.03% | 17,608,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 10,795,000 | +422,000 | 0.03% | 17,703,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 10,373,000 | +123,000 | 0.03% | 18,152,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 10,250,000 | -148,000 | 0.03% | 17,732,500 |
| 2025-07-25 | 2025-07-23 | 1.600 | 10,398,000 | +593,000 | 0.03% | 16,636,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 9,805,000 | +8,000 | 0.03% | 15,688,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 9,797,000 | +230,000 | 0.03% | 16,067,080 |
| 2025-07-22 | 2025-07-18 | 1.660 | 9,567,000 | -166,000 | 0.03% | 15,881,220 |
| 2025-07-21 | 2025-07-17 | 1.650 | 9,733,000 | -266,000 | 0.03% | 16,059,450 |
| 2025-07-18 | 2025-07-16 | 1.650 | 9,999,000 | -200,000 | 0.03% | 16,498,350 |
| 2025-07-17 | 2025-07-15 | 1.660 | 10,199,000 | +138,000 | 0.03% | 16,930,340 |
| 2025-07-16 | 2025-07-14 | 1.620 | 10,061,000 | -63,000 | 0.03% | 16,298,820 |
| 2025-07-15 | 2025-07-11 | 1.600 | 10,124,000 | -317,000 | 0.03% | 16,198,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 10,441,000 | +136,000 | 0.03% | 15,661,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 10,305,000 | +169,000 | 0.03% | 15,457,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 10,136,000 | -140,000 | 0.03% | 15,305,360 |
| 2025-07-09 | 2025-07-07 | 1.490 | 10,276,000 | -1,000 | 0.03% | 15,311,240 |
| 2025-07-08 | 2025-07-04 | 1.510 | 10,277,000 | -79,000 | 0.03% | 15,518,270 |
| 2025-07-07 | 2025-07-03 | 1.470 | 10,356,000 | +289,000 | 0.03% | 15,223,320 |
| 2025-07-04 | 2025-07-02 | 1.460 | 10,067,000 | -68,000 | 0.03% | 14,697,820 |
| 2025-07-03 | 2025-06-30 | 1.490 | 10,135,000 | -59,000 | 0.03% | 15,101,150 |
| 2025-07-02 | 2025-06-27 | 1.460 | 10,194,000 | +47,000 | 0.03% | 14,883,240 |
| 2025-06-30 | 2025-06-26 | 1.470 | 10,147,000 | +336,000 | 0.03% | 14,916,090 |
| 2025-06-27 | 2025-06-25 | 1.470 | 9,811,000 | +214,000 | 0.03% | 14,422,170 |
| 2025-06-26 | 2025-06-24 | 1.460 | 9,597,000 | -99,000 | 0.03% | 14,011,620 |
| 2025-06-25 | 2025-06-23 | 1.420 | 9,696,000 | -60,000 | 0.03% | 13,768,320 |
| 2025-06-24 | 2025-06-20 | 1.410 | 9,756,000 | +153,000 | 0.03% | 13,755,960 |
| 2025-06-23 | 2025-06-19 | 1.420 | 9,603,000 | +110,000 | 0.03% | 13,636,260 |
| 2025-06-20 | 2025-06-18 | 1.450 | 9,493,000 | +160,000 | 0.03% | 13,764,850 |
| 2025-06-19 | 2025-06-17 | 1.470 | 9,333,000 | -107,000 | 0.03% | 13,719,510 |
| 2025-06-18 | 2025-06-16 | 1.500 | 9,440,000 | -18,000 | 0.03% | 14,160,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 9,458,000 | +200,000 | 0.03% | 13,335,780 |
| 2025-06-16 | 2025-06-12 | 1.470 | 9,258,000 | +28,000 | 0.03% | 13,609,260 |
| 2025-06-13 | 2025-06-11 | 1.470 | 9,230,000 | +156,000 | 0.03% | 13,568,100 |
| 2025-06-12 | 2025-06-10 | 1.460 | 9,074,000 | +80,000 | 0.02% | 13,248,040 |
| 2025-06-11 | 2025-06-09 | 1.470 | 8,994,000 | +170,000 | 0.02% | 13,221,180 |
| 2025-06-10 | 2025-06-06 | 1.400 | 8,824,000 | -62,000 | 0.02% | 12,353,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 8,886,000 | -198,000 | 0.02% | 12,440,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 9,084,000 | -18,000 | 0.02% | 12,354,240 |
| 2025-06-05 | 2025-06-03 | 1.370 | 9,102,000 | +315,000 | 0.03% | 12,469,740 |
| 2025-06-04 | 2025-06-02 | 1.380 | 8,787,000 | -67,000 | 0.02% | 12,126,060 |
| 2025-06-03 | 2025-05-30 | 1.400 | 8,854,000 | +10,000 | 0.02% | 12,395,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 8,844,000 | -142,000 | 0.02% | 12,558,480 |
| 2025-05-30 | 2025-05-28 | 1.380 | 8,986,000 | +235,000 | 0.02% | 12,400,680 |
| 2025-05-29 | 2025-05-27 | 1.390 | 8,751,000 | -58,000 | 0.02% | 12,163,890 |
| 2025-05-27 | 2025-05-23 | 1.400 | 8,809,000 | -20,000 | 0.02% | 12,332,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 8,829,000 | -281,000 | 0.02% | 12,360,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 9,110,000 | -74,000 | 0.03% | 12,845,100 |
| 2025-05-22 | 2025-05-20 | 1.420 | 9,184,000 | +210,000 | 0.03% | 13,041,280 |
| 2025-05-21 | 2025-05-19 | 1.430 | 8,974,000 | +205,000 | 0.02% | 12,832,820 |
| 2025-05-20 | 2025-05-16 | 1.450 | 8,769,000 | -15,000 | 0.02% | 12,715,050 |
| 2025-05-19 | 2025-05-15 | 1.460 | 8,784,000 | +57,000 | 0.02% | 12,824,640 |
| 2025-05-16 | 2025-05-14 | 1.490 | 8,727,000 | +85,000 | 0.02% | 13,003,230 |
| 2025-05-15 | 2025-05-13 | 1.510 | 8,642,000 | -99,000 | 0.02% | 13,049,420 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,741,000 | -218,000 | 0.02% | 13,635,960 |
| 2025-05-13 | 2025-05-09 | 1.490 | 8,959,000 | +161,000 | 0.02% | 13,348,910 |
| 2025-05-12 | 2025-05-08 | 1.520 | 8,798,000 | +6,000 | 0.02% | 13,372,960 |
| 2025-05-09 | 2025-05-07 | 1.520 | 8,792,000 | -77,000 | 0.02% | 13,363,840 |
| 2025-05-08 | 2025-05-06 | 1.530 | 8,869,000 | +100,000 | 0.02% | 13,569,570 |
| 2025-05-07 | 2025-05-02 | 1.550 | 8,769,000 | -86,000 | 0.02% | 13,591,950 |
| 2025-05-06 | 2025-04-30 | 1.500 | 8,855,000 | +167,000 | 0.02% | 13,282,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 8,688,000 | -616,000 | 0.02% | 12,684,480 |
| 2025-04-30 | 2025-04-28 | 1.450 | 9,304,000 | +1,000 | 0.03% | 13,490,800 |
| 2025-04-29 | 2025-04-25 | 1.420 | 9,303,000 | +26,000 | 0.03% | 13,210,260 |
| 2025-04-28 | 2025-04-24 | 1.430 | 9,277,000 | -300,000 | 0.03% | 13,266,110 |
| 2025-04-25 | 2025-04-23 | 1.430 | 9,577,000 | +252,000 | 0.03% | 13,695,110 |
| 2025-04-24 | 2025-04-22 | 1.430 | 9,325,000 | +78,000 | 0.03% | 13,334,750 |
| 2025-04-23 | 2025-04-17 | 1.400 | 9,247,000 | +2,000 | 0.03% | 12,945,800 |
| 2025-04-22 | 2025-04-16 | 1.400 | 9,245,000 | +236,000 | 0.03% | 12,943,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 9,009,000 | +74,000 | 0.02% | 13,063,050 |
| 2025-04-16 | 2025-04-14 | 1.470 | 8,935,000 | -491,000 | 0.02% | 13,134,450 |
| 2025-04-15 | 2025-04-11 | 1.420 | 9,426,000 | +253,000 | 0.03% | 13,384,920 |
| 2025-04-14 | 2025-04-10 | 1.410 | 9,173,000 | +162,000 | 0.03% | 12,933,930 |
| 2025-04-11 | 2025-04-09 | 1.360 | 9,011,000 | +57,000 | 0.02% | 12,254,960 |
| 2025-04-10 | 2025-04-08 | 1.310 | 8,954,000 | +51,000 | 0.02% | 11,729,740 |
| 2025-04-09 | 2025-04-07 | 1.280 | 8,903,000 | +59,000 | 0.02% | 11,395,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 8,844,000 | -25,000 | 0.02% | 13,708,200 |
| 2025-04-07 | 2025-04-02 | 1.530 | 8,869,000 | -40,000 | 0.02% | 13,569,570 |
| 2025-04-03 | 2025-04-01 | 1.470 | 8,909,000 | +132,000 | 0.02% | 13,096,230 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8,777,000 | +3,000 | 0.02% | 13,077,730 |
| 2025-03-31 | 2025-03-27 | 1.490 | 8,774,000 | +71,000 | 0.02% | 13,073,260 |
| 2025-03-28 | 2025-03-26 | 1.590 | 8,703,000 | -18,000 | 0.02% | 13,837,770 |
| 2025-03-27 | 2025-03-25 | 1.570 | 8,721,000 | +112,000 | 0.02% | 13,691,970 |
| 2025-03-26 | 2025-03-24 | 1.610 | 8,609,000 | -81,000 | 0.02% | 13,860,490 |
| 2025-03-25 | 2025-03-21 | 1.610 | 8,690,000 | -204,000 | 0.02% | 13,990,900 |
| 2025-03-24 | 2025-03-20 | 1.680 | 8,894,000 | +351,000 | 0.02% | 14,941,920 |
| 2025-03-21 | 2025-03-19 | 1.740 | 8,543,000 | +200,000 | 0.02% | 14,864,820 |
| 2025-03-20 | 2025-03-18 | 1.720 | 8,343,000 | +149,000 | 0.02% | 14,349,960 |
| 2025-03-19 | 2025-03-17 | 1.680 | 8,194,000 | +8,000 | 0.02% | 13,765,920 |
| 2025-03-18 | 2025-03-14 | 1.710 | 8,186,000 | +56,000 | 0.02% | 13,998,060 |
| 2025-03-17 | 2025-03-13 | 1.690 | 8,130,000 | -75,000 | 0.02% | 13,739,700 |
| 2025-03-14 | 2025-03-12 | 1.710 | 8,205,000 | +9,000 | 0.02% | 14,030,550 |
| 2025-03-13 | 2025-03-11 | 1.750 | 8,196,000 | -41,000 | 0.02% | 14,343,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 8,237,000 | +124,000 | 0.02% | 14,250,010 |
| 2025-03-11 | 2025-03-07 | 1.750 | 8,113,000 | -250,000 | 0.02% | 14,197,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 8,363,000 | -77,000 | 0.02% | 14,886,140 |
| 2025-03-07 | 2025-03-05 | 1.680 | 8,440,000 | +19,000 | 0.02% | 14,179,200 |
| 2025-03-06 | 2025-03-04 | 1.640 | 8,421,000 | +160,000 | 0.02% | 13,810,440 |
| 2025-03-05 | 2025-03-03 | 1.640 | 8,261,000 | -74,000 | 0.02% | 13,548,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 8,335,000 | +117,000 | 0.02% | 14,836,300 |
| 2025-02-28 | 2025-02-26 | 1.820 | 8,218,000 | +255,000 | 0.02% | 14,956,760 |
| 2025-02-27 | 2025-02-25 | 1.810 | 7,963,000 | -842,000 | 0.02% | 14,413,030 |
| 2025-02-26 | 2025-02-24 | 1.920 | 8,805,000 | +464,000 | 0.02% | 16,905,600 |
| 2025-02-25 | 2025-02-21 | 1.880 | 8,341,000 | -82,000 | 0.02% | 15,681,080 |
| 2025-02-24 | 2025-02-20 | 1.730 | 8,423,000 | -14,000 | 0.02% | 14,571,790 |
| 2025-02-21 | 2025-02-19 | 1.830 | 8,437,000 | +164,000 | 0.02% | 15,439,710 |
| 2025-02-20 | 2025-02-18 | 1.820 | 8,273,000 | +71,000 | 0.02% | 15,056,860 |
| 2025-02-19 | 2025-02-17 | 1.830 | 8,202,000 | -254,000 | 0.02% | 15,009,660 |
| 2025-02-18 | 2025-02-14 | 1.820 | 8,456,000 | +166,000 | 0.02% | 15,389,920 |
| 2025-02-17 | 2025-02-13 | 1.690 | 8,290,000 | -170,000 | 0.02% | 14,010,100 |
| 2025-02-14 | 2025-02-12 | 1.720 | 8,460,000 | +229,000 | 0.02% | 14,551,200 |
| 2025-02-13 | 2025-02-11 | 1.710 | 8,231,000 | -81,000 | 0.02% | 14,075,010 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,312,000 | +61,000 | 0.02% | 14,712,240 |
| 2025-02-11 | 2025-02-07 | 1.730 | 8,251,000 | -149,000 | 0.02% | 14,274,230 |
| 2025-02-10 | 2025-02-06 | 1.720 | 8,400,000 | -25,000 | 0.02% | 14,448,000 |
| 2025-02-07 | 2025-02-05 | 1.650 | 8,425,000 | +132,000 | 0.02% | 13,901,250 |
| 2025-02-06 | 2025-02-04 | 1.730 | 8,293,000 | -32,000 | 0.02% | 14,346,890 |
| 2025-02-05 | 2025-02-03 | 1.690 | 8,325,000 | +441,000 | 0.02% | 14,069,250 |
| 2025-02-04 | 2025-01-28 | 1.610 | 7,884,000 | -119,000 | 0.02% | 12,693,240 |
| 2025-02-03 | 2025-01-24 | 1.520 | 8,003,000 | -18,000 | 0.02% | 12,164,560 |
| 2025-01-27 | 2025-01-23 | 1.430 | 8,021,000 | -70,000 | 0.02% | 11,470,030 |
| 2025-01-24 | 2025-01-22 | 1.410 | 8,091,000 | +14,000 | 0.02% | 11,408,310 |
| 2025-01-23 | 2025-01-21 | 1.440 | 8,077,000 | +64,000 | 0.02% | 11,630,880 |
| 2025-01-22 | 2025-01-20 | 1.410 | 8,013,000 | -243,000 | 0.02% | 11,298,330 |
| 2025-01-21 | 2025-01-17 | 1.370 | 8,256,000 | +228,000 | 0.02% | 11,310,720 |
| 2025-01-20 | 2025-01-16 | 1.360 | 8,028,000 | -15,000 | 0.02% | 10,918,080 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,043,000 | -130,000 | 0.02% | 10,697,190 |
| 2025-01-16 | 2025-01-14 | 1.340 | 8,173,000 | +62,000 | 0.02% | 10,951,820 |
| 2025-01-15 | 2025-01-13 | 1.300 | 8,111,000 | +52,000 | 0.02% | 10,544,300 |
| 2025-01-14 | 2025-01-10 | 1.280 | 8,059,000 | +31,000 | 0.02% | 10,315,520 |
| 2025-01-13 | 2025-01-09 | 1.310 | 8,028,000 | -127,000 | 0.02% | 10,516,680 |
| 2025-01-10 | 2025-01-08 | 1.310 | 8,155,000 | -52,000 | 0.02% | 10,683,050 |
| 2025-01-09 | 2025-01-07 | 1.330 | 8,207,000 | +30,000 | 0.02% | 10,915,310 |
| 2025-01-08 | 2025-01-06 | 1.330 | 8,177,000 | -25,000 | 0.02% | 10,875,410 |
| 2025-01-07 | 2025-01-03 | 1.330 | 8,202,000 | +53,000 | 0.02% | 10,908,660 |
| 2025-01-06 | 2025-01-02 | 1.410 | 8,149,000 | +157,000 | 0.02% | 11,490,090 |
| 2025-01-03 | 2024-12-31 | 1.490 | 7,992,000 | -33,000 | 0.02% | 11,908,080 |
| 2025-01-02 | 2024-12-27 | 1.530 | 8,025,000 | -142,000 | 0.02% | 12,278,250 |
| 2024-12-30 | 2024-12-24 | 1.480 | 8,167,000 | +72,000 | 0.02% | 12,087,160 |
| 2024-12-27 | 2024-12-20 | 1.500 | 8,095,000 | +185,000 | 0.02% | 12,142,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 7,910,000 | +160,000 | 0.02% | 11,944,100 |
| 2024-12-20 | 2024-12-18 | 1.510 | 7,750,000 | +60,000 | 0.02% | 11,702,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 7,690,000 | +170,000 | 0.02% | 11,381,200 |
| 2024-12-18 | 2024-12-16 | 1.490 | 7,520,000 | +144,000 | 0.02% | 11,204,800 |
| 2024-12-17 | 2024-12-13 | 1.550 | 7,376,000 | +267,000 | 0.02% | 11,432,800 |
| 2024-12-16 | 2024-12-12 | 1.560 | 7,109,000 | +177,000 | 0.02% | 11,090,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,932,000 | +124,000 | 0.02% | 10,952,560 |
| 2024-12-12 | 2024-12-10 | 1.600 | 6,808,000 | -217,000 | 0.02% | 10,892,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 7,025,000 | -344,000 | 0.02% | 12,996,250 |
| 2024-12-10 | 2024-12-06 | 1.710 | 7,369,000 | +382,000 | 0.02% | 12,600,990 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,987,000 | -128,000 | 0.02% | 10,410,630 |
| 2024-12-06 | 2024-12-04 | 1.490 | 7,115,000 | -95,000 | 0.02% | 10,601,350 |
| 2024-12-05 | 2024-12-03 | 1.500 | 7,210,000 | +260,000 | 0.02% | 10,815,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 6,950,000 | -50,000 | 0.02% | 10,425,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 7,000,000 | -204,000 | 0.02% | 10,430,000 |
| 2024-12-02 | 2024-11-28 | 1.440 | 7,204,000 | +100,000 | 0.02% | 10,373,760 |
| 2024-11-29 | 2024-11-27 | 1.480 | 7,104,000 | +132,000 | 0.02% | 10,513,920 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,972,000 | +24,000 | 0.02% | 9,900,240 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,948,000 | -141,000 | 0.02% | 10,005,120 |
| 2024-11-26 | 2024-11-22 | 1.430 | 7,089,000 | -241,000 | 0.02% | 10,137,270 |
| 2024-11-25 | 2024-11-21 | 1.550 | 7,330,000 | +87,000 | 0.02% | 11,361,500 |
| 2024-11-22 | 2024-11-20 | 1.580 | 7,243,000 | +64,000 | 0.02% | 11,443,940 |
| 2024-11-21 | 2024-11-19 | 1.560 | 7,179,000 | +6,000 | 0.02% | 11,199,240 |
| 2024-11-20 | 2024-11-18 | 1.530 | 7,173,000 | -37,000 | 0.02% | 10,974,690 |
| 2024-11-19 | 2024-11-15 | 1.580 | 7,210,000 | -13,000 | 0.02% | 11,391,800 |
| 2024-11-18 | 2024-11-14 | 1.610 | 7,223,000 | -286,000 | 0.02% | 11,629,030 |
| 2024-11-15 | 2024-11-13 | 1.610 | 7,509,000 | +284,000 | 0.02% | 12,089,490 |
| 2024-11-14 | 2024-11-12 | 1.610 | 7,225,000 | -1,073,000 | 0.02% | 11,632,250 |
| 2024-11-13 | 2024-11-11 | 1.720 | 8,298,000 | +23,000 | 0.02% | 14,272,560 |
| 2024-11-12 | 2024-11-08 | 1.710 | 8,275,000 | +576,000 | 0.02% | 14,150,250 |
| 2024-11-11 | 2024-11-07 | 1.740 | 7,699,000 | +333,000 | 0.02% | 13,396,260 |
| 2024-11-08 | 2024-11-06 | 1.620 | 7,366,000 | +139,000 | 0.02% | 11,932,920 |
| 2024-11-07 | 2024-11-05 | 1.640 | 7,227,000 | -185,000 | 0.02% | 11,852,280 |
| 2024-11-06 | 2024-11-04 | 1.530 | 7,412,000 | -42,000 | 0.02% | 11,340,360 |
| 2024-11-05 | 2024-11-01 | 1.520 | 7,454,000 | +47,000 | 0.02% | 11,330,080 |
| 2024-11-04 | 2024-10-31 | 1.560 | 7,407,000 | +104,000 | 0.02% | 11,554,920 |
| 2024-11-01 | 2024-10-30 | 1.550 | 7,303,000 | +77,000 | 0.02% | 11,319,650 |
| 2024-10-31 | 2024-10-29 | 1.570 | 7,226,000 | +271,000 | 0.02% | 11,344,820 |
| 2024-10-30 | 2024-10-28 | 1.600 | 6,955,000 | +219,000 | 0.02% | 11,128,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 6,736,000 | -897,000 | 0.02% | 10,777,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 7,633,000 | +294,000 | 0.02% | 12,136,470 |
| 2024-10-25 | 2024-10-23 | 1.660 | 7,339,000 | +438,000 | 0.02% | 12,182,740 |
| 2024-10-24 | 2024-10-22 | 1.640 | 6,901,000 | -421,000 | 0.02% | 11,317,640 |
| 2024-10-23 | 2024-10-21 | 1.590 | 7,322,000 | -122,000 | 0.02% | 11,641,980 |
| 2024-10-22 | 2024-10-18 | 1.660 | 7,444,000 | -166,000 | 0.02% | 12,357,040 |
| 2024-10-21 | 2024-10-17 | 1.520 | 7,610,000 | +879,000 | 0.02% | 11,567,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 6,731,000 | +131,000 | 0.02% | 10,096,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 6,600,000 | -266,000 | 0.02% | 10,098,000 |
| 2024-10-16 | 2024-10-14 | 1.620 | 6,866,000 | -104,000 | 0.02% | 11,122,920 |
| 2024-10-15 | 2024-10-10 | 1.730 | 6,970,000 | +260,000 | 0.02% | 12,058,100 |
| 2024-10-14 | 2024-10-09 | 1.740 | 6,710,000 | +100,000 | 0.02% | 11,675,400 |
| 2024-10-10 | 2024-10-08 | 1.830 | 6,610,000 | -481,000 | 0.02% | 12,096,300 |
| 2024-10-09 | 2024-10-07 | 2.330 | 7,091,000 | +6,000 | 0.02% | 16,522,030 |
| 2024-10-08 | 2024-10-04 | 2.120 | 7,085,000 | +30,000 | 0.02% | 15,020,200 |
| 2024-10-07 | 2024-10-03 | 1.770 | 7,055,000 | -412,000 | 0.02% | 12,487,350 |
| 2024-10-04 | 2024-10-02 | 1.850 | 7,467,000 | -57,000 | 0.02% | 13,813,950 |
| 2024-10-03 | 2024-09-30 | 1.720 | 7,524,000 | +374,000 | 0.02% | 12,941,280 |
| 2024-10-02 | 2024-09-27 | 1.460 | 7,150,000 | -47,000 | 0.02% | 10,439,000 |
| 2024-09-30 | 2024-09-26 | 1.390 | 7,197,000 | -16,000 | 0.02% | 10,003,830 |
| 2024-09-27 | 2024-09-25 | 1.250 | 7,213,000 | +138,000 | 0.02% | 9,016,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 7,075,000 | -182,000 | 0.02% | 8,702,250 |
| 2024-09-25 | 2024-09-23 | 1.190 | 7,257,000 | +12,000 | 0.02% | 8,635,830 |
| 2024-09-24 | 2024-09-20 | 1.170 | 7,245,000 | -194,000 | 0.02% | 8,476,650 |
| 2024-09-23 | 2024-09-19 | 1.100 | 7,439,000 | +245,000 | 0.02% | 8,182,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 7,194,000 | -300,000 | 0.02% | 7,697,580 |
| 2024-09-17 | 2024-09-13 | 1.040 | 7,494,000 | +231,000 | 0.02% | 7,793,760 |
| 2024-09-16 | 2024-09-12 | 1.040 | 7,263,000 | +45,000 | 0.02% | 7,553,520 |
| 2024-09-13 | 2024-09-11 | 1.030 | 7,218,000 | -24,000 | 0.02% | 7,434,540 |
| 2024-09-12 | 2024-09-10 | 1.090 | 7,242,000 | -22,000 | 0.02% | 7,893,780 |
| 2024-09-11 | 2024-09-09 | 1.090 | 7,264,000 | +75,000 | 0.02% | 7,917,760 |
| 2024-09-10 | 2024-09-05 | 1.130 | 7,189,000 | +180,000 | 0.02% | 8,123,570 |
| 2024-09-09 | 2024-09-04 | 1.110 | 7,009,000 | -36,000 | 0.02% | 7,779,990 |
| 2024-09-05 | 2024-09-03 | 1.140 | 7,045,000 | +2,000 | 0.02% | 8,031,300 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,043,000 | +1,000 | 0.02% | 8,029,020 |
| 2024-09-03 | 2024-08-30 | 1.180 | 7,042,000 | -9,000 | 0.02% | 8,309,560 |
| 2024-09-02 | 2024-08-29 | 1.160 | 7,051,000 | +15,000 | 0.02% | 8,179,160 |
| 2024-08-30 | 2024-08-28 | 1.120 | 7,036,000 | +16,000 | 0.02% | 7,880,320 |
| 2024-08-29 | 2024-08-27 | 1.180 | 7,020,000 | +37,000 | 0.02% | 8,283,600 |
| 2024-08-28 | 2024-08-26 | 1.170 | 6,983,000 | -128,000 | 0.02% | 8,170,110 |
| 2024-08-27 | 2024-08-23 | 1.100 | 7,111,000 | +5,000 | 0.02% | 7,822,100 |
| 2024-08-26 | 2024-08-22 | 1.090 | 7,106,000 | +11,000 | 0.03% | 7,745,540 |
| 2024-08-22 | 2024-08-20 | 1.100 | 7,095,000 | +78,000 | 0.03% | 7,804,500 |
| 2024-08-21 | 2024-08-19 | 1.130 | 7,017,000 | +4,000 | 0.03% | 7,929,210 |
| 2024-08-20 | 2024-08-16 | 1.110 | 7,013,000 | -28,000 | 0.03% | 7,784,430 |
| 2024-08-19 | 2024-08-15 | 1.110 | 7,041,000 | +31,000 | 0.03% | 7,815,510 |
| 2024-08-16 | 2024-08-14 | 1.070 | 7,010,000 | +11,000 | 0.03% | 7,500,700 |
| 2024-08-15 | 2024-08-13 | 1.100 | 6,999,000 | +5,000 | 0.03% | 7,698,900 |
| 2024-08-14 | 2024-08-12 | 1.100 | 6,994,000 | -32,000 | 0.03% | 7,693,400 |
| 2024-08-13 | 2024-08-09 | 1.110 | 7,026,000 | +11,000 | 0.03% | 7,798,860 |
| 2024-08-12 | 2024-08-08 | 1.080 | 7,015,000 | +20,000 | 0.03% | 7,576,200 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,995,000 | +6,000 | 0.03% | 7,624,550 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,989,000 | -17,000 | 0.03% | 7,478,230 |
| 2024-08-06 | 2024-08-02 | 1.160 | 7,006,000 | +5,000 | 0.03% | 8,126,960 |
| 2024-08-02 | 2024-07-31 | 1.210 | 7,001,000 | -101,000 | 0.03% | 8,471,210 |
| 2024-08-01 | 2024-07-30 | 1.140 | 7,102,000 | +91,000 | 0.03% | 8,096,280 |
| 2024-07-31 | 2024-07-29 | 1.180 | 7,011,000 | +1,000 | 0.03% | 8,272,980 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,010,000 | +141,000 | 0.03% | 8,201,700 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,869,000 | -93,000 | 0.02% | 7,968,040 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,962,000 | -70,000 | 0.03% | 8,075,920 |
| 2024-07-25 | 2024-07-23 | 1.200 | 7,032,000 | +73,000 | 0.03% | 8,438,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,959,000 | -84,000 | 0.03% | 8,768,340 |
| 2024-07-23 | 2024-07-19 | 1.300 | 7,043,000 | +26,000 | 0.03% | 9,155,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 7,017,000 | +45,000 | 0.03% | 9,192,270 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,972,000 | +30,000 | 0.03% | 9,342,480 |
| 2024-07-18 | 2024-07-16 | 1.340 | 6,942,000 | +5,000 | 0.03% | 9,302,280 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,937,000 | +40,000 | 0.03% | 9,226,210 |
| 2024-07-16 | 2024-07-12 | 1.380 | 6,897,000 | -21,000 | 0.02% | 9,517,860 |
| 2024-07-15 | 2024-07-11 | 1.350 | 6,918,000 | -13,000 | 0.03% | 9,339,300 |
| 2024-07-12 | 2024-07-10 | 1.330 | 6,931,000 | +26,000 | 0.03% | 9,218,230 |
| 2024-07-11 | 2024-07-09 | 1.330 | 6,905,000 | +22,000 | 0.02% | 9,183,650 |
| 2024-07-10 | 2024-07-08 | 1.310 | 6,883,000 | +18,000 | 0.02% | 9,016,730 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,865,000 | +188,000 | 0.02% | 9,267,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 6,677,000 | -30,000 | 0.02% | 10,749,970 |
| 2024-07-05 | 2024-07-03 | 1.620 | 6,707,000 | -338,000 | 0.02% | 10,865,340 |
| 2024-07-04 | 2024-07-02 | 1.380 | 7,045,000 | -33,000 | 0.03% | 9,722,100 |
| 2024-07-03 | 2024-06-28 | 1.320 | 7,078,000 | -21,000 | 0.03% | 9,342,960 |
| 2024-07-02 | 2024-06-27 | 1.340 | 7,099,000 | +59,000 | 0.03% | 9,512,660 |
| 2024-06-28 | 2024-06-26 | 1.400 | 7,040,000 | -133,000 | 0.03% | 9,856,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 7,173,000 | +98,000 | 0.03% | 9,827,010 |
| 2024-06-26 | 2024-06-24 | 1.370 | 7,075,000 | -20,000 | 0.03% | 9,692,750 |
| 2024-06-25 | 2024-06-21 | 1.360 | 7,095,000 | -35,000 | 0.03% | 9,649,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 7,130,000 | +61,000 | 0.03% | 9,411,600 |
| 2024-06-21 | 2024-06-19 | 1.430 | 7,069,000 | -131,000 | 0.03% | 10,108,670 |
| 2024-06-20 | 2024-06-18 | 1.340 | 7,200,000 | +25,000 | 0.03% | 9,648,000 |
| 2024-06-19 | 2024-06-17 | 1.330 | 7,175,000 | -147,000 | 0.03% | 9,542,750 |
| 2024-06-18 | 2024-06-14 | 1.350 | 7,322,000 | +60,000 | 0.03% | 9,884,700 |
| 2024-06-17 | 2024-06-13 | 1.380 | 7,262,000 | +303,000 | 0.03% | 10,021,560 |
| 2024-06-14 | 2024-06-12 | 1.400 | 6,959,000 | -48,000 | 0.03% | 9,742,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 7,007,000 | +27,000 | 0.03% | 9,809,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,980,000 | +30,000 | 0.03% | 10,121,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,950,000 | -41,000 | 0.03% | 10,286,000 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,991,000 | -20,000 | 0.03% | 9,647,580 |
| 2024-06-06 | 2024-06-04 | 1.390 | 7,011,000 | +2,000 | 0.03% | 9,745,290 |
| 2024-06-05 | 2024-06-03 | 1.360 | 7,009,000 | -7,000 | 0.03% | 9,532,240 |
| 2024-06-04 | 2024-05-31 | 1.320 | 7,016,000 | +24,000 | 0.03% | 9,261,120 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,992,000 | -36,000 | 0.03% | 9,509,120 |
| 2024-05-31 | 2024-05-29 | 1.370 | 7,028,000 | -143,000 | 0.03% | 9,628,360 |
| 2024-05-30 | 2024-05-28 | 1.310 | 7,171,000 | +126,000 | 0.03% | 9,394,010 |
| 2024-05-29 | 2024-05-27 | 1.370 | 7,045,000 | +9,000 | 0.03% | 9,651,650 |
| 2024-05-28 | 2024-05-24 | 1.400 | 7,036,000 | -139,000 | 0.03% | 9,850,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 7,175,000 | -58,000 | 0.03% | 10,619,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 7,233,000 | +123,000 | 0.03% | 10,849,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 7,110,000 | -216,000 | 0.03% | 11,162,700 |
| 2024-05-21 | 2024-05-17 | 1.400 | 7,326,000 | -21,000 | 0.03% | 10,256,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 7,347,000 | +47,000 | 0.03% | 10,138,860 |
| 2024-05-17 | 2024-05-14 | 1.450 | 7,300,000 | -141,000 | 0.03% | 10,585,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 7,441,000 | +198,000 | 0.03% | 10,863,860 |
| 2024-05-14 | 2024-05-10 | 1.470 | 7,243,000 | -599,000 | 0.03% | 10,647,210 |
| 2024-05-13 | 2024-05-09 | 1.450 | 7,842,000 | +264,000 | 0.03% | 11,370,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 7,578,000 | -105,000 | 0.03% | 10,684,980 |
| 2024-05-09 | 2024-05-07 | 1.650 | 7,683,000 | +262,000 | 0.03% | 12,676,950 |
| 2024-05-08 | 2024-05-06 | 1.680 | 7,421,000 | +286,000 | 0.03% | 12,467,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 7,135,000 | +173,000 | 0.03% | 11,416,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 6,962,000 | -48,000 | 0.03% | 11,556,920 |
| 2024-05-03 | 2024-04-30 | 1.220 | 7,010,000 | -9,000 | 0.03% | 8,552,200 |
| 2024-05-02 | 2024-04-29 | 1.210 | 7,019,000 | +137,000 | 0.03% | 8,492,990 |
| 2024-04-30 | 2024-04-26 | 1.190 | 6,882,000 | -253,000 | 0.03% | 8,189,580 |
| 2024-04-29 | 2024-04-25 | 0.830 | 7,135,000 | +229,000 | 0.03% | 5,922,050 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,906,000 | -639,000 | 0.03% | 5,524,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 7,545,000 | +13,000 | 0.03% | 4,602,450 |
| 2024-04-24 | 2024-04-22 | 0.600 | 7,532,000 | -496,000 | 0.03% | 4,519,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8,028,000 | +684,000 | 0.03% | 4,656,240 |
| 2024-04-22 | 2024-04-18 | 0.610 | 7,344,000 | +300,000 | 0.03% | 4,479,840 |
| 2024-04-19 | 2024-04-17 | 0.620 | 7,044,000 | -144,000 | 0.03% | 4,367,280 |
| 2024-04-18 | 2024-04-16 | 0.590 | 7,188,000 | +374,000 | 0.03% | 4,240,920 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,814,000 | -451,000 | 0.03% | 4,224,680 |
| 2024-04-16 | 2024-04-12 | 0.660 | 7,265,000 | +225,000 | 0.03% | 4,794,900 |
| 2024-04-15 | 2024-04-11 | 0.680 | 7,040,000 | +56,000 | 0.03% | 4,787,200 |
| 2024-04-12 | 2024-04-10 | 0.680 | 6,984,000 | +309,000 | 0.03% | 4,749,120 |
| 2024-04-11 | 2024-04-09 | 0.670 | 6,675,000 | +150,000 | 0.03% | 4,472,250 |
| 2024-04-10 | 2024-04-08 | 0.650 | 6,525,000 | +17,000 | 0.03% | 4,241,250 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,508,000 | -487,000 | 0.03% | 4,230,200 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,995,000 | +532,000 | 0.03% | 4,756,600 |
| 2024-04-05 | 2024-04-02 | 0.730 | 6,463,000 | -224,000 | 0.02% | 4,717,990 |
| 2024-04-03 | 2024-03-28 | 0.710 | 6,687,000 | +53,000 | 0.03% | 4,747,770 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,634,000 | +41,000 | 0.03% | 4,643,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 6,593,000 | -300,000 | 0.03% | 5,142,540 |
| 2024-03-27 | 2024-03-25 | 0.780 | 6,893,000 | -440,000 | 0.03% | 5,376,540 |
| 2024-03-26 | 2024-03-22 | 0.800 | 7,333,000 | +296,000 | 0.03% | 5,866,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 7,037,000 | +203,000 | 0.03% | 5,911,080 |
| 2024-03-22 | 2024-03-20 | 0.820 | 6,834,000 | +104,000 | 0.03% | 5,603,880 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,730,000 | +213,000 | 0.03% | 5,518,600 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,517,000 | +1,000 | 0.03% | 5,474,280 |
| 2024-03-19 | 2024-03-15 | 0.840 | 6,516,000 | -303,000 | 0.03% | 5,473,440 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,819,000 | +251,000 | 0.03% | 5,796,150 |
| 2024-03-15 | 2024-03-13 | 0.890 | 6,568,000 | +101,000 | 0.03% | 5,845,520 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,467,000 | +175,000 | 0.02% | 5,949,640 |
| 2024-03-13 | 2024-03-11 | 0.910 | 6,292,000 | +1,000 | 0.02% | 5,725,720 |
| 2024-03-11 | 2024-03-07 | 0.830 | 6,291,000 | +1,000 | 0.02% | 5,221,530 |
| 2024-03-08 | 2024-03-06 | 0.840 | 6,290,000 | +9,000 | 0.02% | 5,283,600 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,281,000 | +26,000 | 0.02% | 5,213,230 |
| 2024-03-06 | 2024-03-04 | 0.890 | 6,255,000 | +22,000 | 0.02% | 5,566,950 |
| 2024-03-05 | 2024-03-01 | 0.890 | 6,233,000 | -40,000 | 0.02% | 5,547,370 |
| 2024-03-04 | 2024-02-29 | 0.900 | 6,273,000 | +29,000 | 0.02% | 5,645,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 6,244,000 | +20,000 | 0.02% | 5,619,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 6,224,000 | +20,000 | 0.02% | 5,975,040 |
| 2024-02-28 | 2024-02-26 | 0.920 | 6,204,000 | +20,000 | 0.02% | 5,707,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 6,184,000 | +40,000 | 0.02% | 5,751,120 |
| 2024-02-26 | 2024-02-22 | 0.930 | 6,144,000 | +2,000 | 0.02% | 5,713,920 |
| 2024-02-23 | 2024-02-21 | 0.910 | 6,142,000 | +93,000 | 0.02% | 5,589,220 |
| 2024-02-22 | 2024-02-20 | 0.850 | 6,049,000 | +15,000 | 0.02% | 5,141,650 |
| 2024-02-21 | 2024-02-19 | 0.860 | 6,034,000 | +7,000 | 0.02% | 5,189,240 |
| 2024-02-20 | 2024-02-16 | 0.850 | 6,027,000 | +4,000 | 0.02% | 5,122,950 |
| 2024-02-19 | 2024-02-15 | 0.800 | 6,023,000 | -171,000 | 0.02% | 4,818,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 6,194,000 | +173,000 | 0.02% | 4,955,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 6,021,000 | -73,000 | 0.02% | 4,937,220 |
| 2024-02-14 | 2024-02-07 | 0.830 | 6,094,000 | +5,000 | 0.02% | 5,058,020 |
| 2024-02-08 | 2024-02-06 | 0.860 | 6,089,000 | -128,000 | 0.02% | 5,236,540 |
| 2024-02-07 | 2024-02-05 | 0.780 | 6,217,000 | +106,000 | 0.02% | 4,849,260 |
| 2024-02-06 | 2024-02-02 | 0.780 | 6,111,000 | +121,000 | 0.02% | 4,766,580 |
| 2024-02-05 | 2024-02-01 | 0.790 | 5,990,000 | +20,000 | 0.02% | 4,732,100 |
| 2024-02-02 | 2024-01-31 | 0.790 | 5,970,000 | -208,000 | 0.02% | 4,716,300 |
| 2024-02-01 | 2024-01-30 | 0.840 | 6,178,000 | +62,000 | 0.02% | 5,189,520 |
| 2024-01-31 | 2024-01-29 | 0.870 | 6,116,000 | -50,000 | 0.02% | 5,320,920 |
| 2024-01-30 | 2024-01-26 | 0.870 | 6,166,000 | +10,000 | 0.02% | 5,364,420 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,156,000 | +120,000 | 0.02% | 5,663,520 |
| 2024-01-25 | 2024-01-23 | 0.910 | 6,036,000 | -109,000 | 0.02% | 5,492,760 |
| 2024-01-24 | 2024-01-22 | 0.830 | 6,145,000 | +210,000 | 0.02% | 5,100,350 |
| 2024-01-23 | 2024-01-19 | 0.890 | 5,935,000 | +56,000 | 0.02% | 5,282,150 |
| 2024-01-22 | 2024-01-18 | 0.910 | 5,879,000 | +100,000 | 0.02% | 5,349,890 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,779,000 | +20,000 | 0.02% | 5,258,890 |
| 2024-01-18 | 2024-01-16 | 1.030 | 5,759,000 | -6,000 | 0.02% | 5,931,770 |
| 2024-01-15 | 2024-01-11 | 1.050 | 5,765,000 | -10,000 | 0.02% | 6,053,250 |
| 2024-01-09 | 2024-01-05 | 1.090 | 5,775,000 | +14,000 | 0.02% | 6,294,750 |
| 2024-01-03 | 2023-12-29 | 1.160 | 5,761,000 | +72,000 | 0.02% | 6,682,760 |
| 2024-01-02 | 2023-12-28 | 1.150 | 5,689,000 | -97,000 | 0.02% | 6,542,350 |
| 2023-12-29 | 2023-12-27 | 1.090 | 5,786,000 | +16,000 | 0.02% | 6,306,740 |
| 2023-12-28 | 2023-12-22 | 1.080 | 5,770,000 | +10,000 | 0.02% | 6,231,600 |
| 2023-12-22 | 2023-12-20 | 1.150 | 5,760,000 | -10,000 | 0.02% | 6,624,000 |
| 2023-12-21 | 2023-12-19 | 1.120 | 5,770,000 | +34,000 | 0.02% | 6,462,400 |
| 2023-12-20 | 2023-12-18 | 1.120 | 5,736,000 | +77,000 | 0.02% | 6,424,320 |
| 2023-12-19 | 2023-12-15 | 1.260 | 5,659,000 | +15,000 | 0.02% | 7,130,340 |
| 2023-12-15 | 2023-12-13 | 1.220 | 5,644,000 | +10,000 | 0.02% | 6,885,680 |
| 2023-12-14 | 2023-12-12 | 1.240 | 5,634,000 | +20,000 | 0.02% | 6,986,160 |
| 2023-12-12 | 2023-12-08 | 1.290 | 5,614,000 | -29,000 | 0.02% | 7,242,060 |
| 2023-12-08 | 2023-12-06 | 1.290 | 5,643,000 | +13,000 | 0.02% | 7,279,470 |
| 2023-12-06 | 2023-12-04 | 1.360 | 5,630,000 | +20,000 | 0.02% | 7,656,800 |
| 2023-12-05 | 2023-12-01 | 1.380 | 5,610,000 | +6,000 | 0.02% | 7,741,800 |
| 2023-12-01 | 2023-11-29 | 1.360 | 5,604,000 | -200,000 | 0.02% | 7,621,440 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,804,000 | +14,000 | 0.02% | 7,951,480 |
| 2023-11-29 | 2023-11-27 | 1.440 | 5,790,000 | +20,000 | 0.02% | 8,337,600 |
| 2023-11-28 | 2023-11-24 | 1.460 | 5,770,000 | +4,000 | 0.02% | 8,424,200 |
| 2023-11-27 | 2023-11-23 | 1.520 | 5,766,000 | -2,000 | 0.02% | 8,764,320 |
| 2023-11-24 | 2023-11-22 | 1.470 | 5,768,000 | -6,000 | 0.02% | 8,478,960 |
| 2023-11-23 | 2023-11-21 | 1.500 | 5,774,000 | +14,000 | 0.02% | 8,661,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 5,760,000 | -2,000 | 0.02% | 8,928,000 |
| 2023-11-21 | 2023-11-17 | 1.480 | 5,762,000 | +2,000 | 0.02% | 8,527,760 |
| 2023-11-17 | 2023-11-15 | 1.560 | 5,760,000 | -80,000 | 0.02% | 8,985,600 |
| 2023-11-16 | 2023-11-14 | 1.540 | 5,840,000 | +78,000 | 0.02% | 8,993,600 |
| 2023-11-13 | 2023-11-09 | 1.490 | 5,762,000 | -100,000 | 0.02% | 8,585,380 |
| 2023-11-10 | 2023-11-08 | 1.530 | 5,862,000 | +125,000 | 0.02% | 8,968,860 |
| 2023-11-08 | 2023-11-06 | 1.530 | 5,737,000 | +7,000 | 0.02% | 8,777,610 |
| 2023-11-07 | 2023-11-03 | 1.420 | 5,730,000 | -5,000 | 0.02% | 8,136,600 |
| 2023-11-02 | 2023-10-31 | 1.400 | 5,735,000 | -20,000 | 0.02% | 8,029,000 |
| 2023-10-31 | 2023-10-27 | 1.400 | 5,755,000 | +10,000 | 0.02% | 8,057,000 |
| 2023-10-27 | 2023-10-25 | 1.390 | 5,745,000 | -1,000 | 0.02% | 7,985,550 |
| 2023-10-26 | 2023-10-24 | 1.350 | 5,746,000 | +31,000 | 0.02% | 7,757,100 |
| 2023-10-25 | 2023-10-20 | 1.380 | 5,715,000 | -1,128,000 | 0.02% | 7,886,700 |
| 2023-10-24 | 2023-10-19 | 1.400 | 6,843,000 | -50,000 | 0.03% | 9,580,200 |
| 2023-10-17 | 2023-10-13 | 1.440 | 6,893,000 | -18,000 | 0.03% | 9,925,920 |
| 2023-10-16 | 2023-10-12 | 1.480 | 6,911,000 | +20,000 | 0.03% | 10,228,280 |
| 2023-10-13 | 2023-10-11 | 1.470 | 6,891,000 | -6,000 | 0.03% | 10,129,770 |
| 2023-10-12 | 2023-10-10 | 1.420 | 6,897,000 | -1,000 | 0.03% | 9,793,740 |
| 2023-10-10 | 2023-10-06 | 1.430 | 6,898,000 | -22,000 | 0.03% | 9,864,140 |
| 2023-10-09 | 2023-10-05 | 1.340 | 6,920,000 | -1,000 | 0.03% | 9,272,800 |
| 2023-10-06 | 2023-10-04 | 1.320 | 6,921,000 | +2,000 | 0.03% | 9,135,720 |
| 2023-10-05 | 2023-10-03 | 1.370 | 6,919,000 | +20,000 | 0.03% | 9,479,030 |
| 2023-10-04 | 2023-09-29 | 1.430 | 6,899,000 | -9,000 | 0.03% | 9,865,570 |
| 2023-09-27 | 2023-09-25 | 1.420 | 6,908,000 | +1,000 | 0.03% | 9,809,360 |
| 2023-09-26 | 2023-09-22 | 1.450 | 6,907,000 | -2,000 | 0.03% | 10,015,150 |
| 2023-09-25 | 2023-09-21 | 1.380 | 6,909,000 | +4,000 | 0.03% | 9,534,420 |
| 2023-09-22 | 2023-09-20 | 1.410 | 6,905,000 | +11,000 | 0.03% | 9,736,050 |
| 2023-09-20 | 2023-09-18 | 1.460 | 6,894,000 | -104,000 | 0.03% | 10,065,240 |
| 2023-09-18 | 2023-09-14 | 1.480 | 6,998,000 | +20,000 | 0.03% | 10,357,040 |
| 2023-09-15 | 2023-09-13 | 1.480 | 6,978,000 | +8,000 | 0.03% | 10,327,440 |
| 2023-09-13 | 2023-09-11 | 1.550 | 6,970,000 | -29,000 | 0.03% | 10,803,500 |
| 2023-09-12 | 2023-09-07 | 1.510 | 6,999,000 | +35,000 | 0.03% | 10,568,490 |
| 2023-09-11 | 2023-09-06 | 1.590 | 6,964,000 | +9,000 | 0.03% | 11,072,760 |
| 2023-09-07 | 2023-09-05 | 1.600 | 6,955,000 | +20,000 | 0.03% | 11,128,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 6,935,000 | +13,000 | 0.03% | 11,650,800 |
| 2023-09-05 | 2023-08-31 | 1.560 | 6,922,000 | -218,000 | 0.03% | 10,798,320 |
| 2023-09-04 | 2023-08-30 | 1.510 | 7,140,000 | -957,000 | 0.03% | 10,781,400 |
| 2023-08-31 | 2023-08-29 | 1.540 | 8,097,000 | +13,000 | 0.03% | 12,469,380 |
| 2023-08-30 | 2023-08-28 | 1.500 | 8,084,000 | -8,000 | 0.03% | 12,126,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 8,092,000 | +1,000 | 0.03% | 12,380,760 |
| 2023-08-25 | 2023-08-23 | 1.500 | 8,091,000 | +3,000 | 0.03% | 12,136,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 8,088,000 | -3,000 | 0.03% | 12,293,760 |
| 2023-08-23 | 2023-08-21 | 1.490 | 8,091,000 | -183,000 | 0.03% | 12,055,590 |
| 2023-08-22 | 2023-08-18 | 1.510 | 8,274,000 | -1,000 | 0.03% | 12,493,740 |
| 2023-08-21 | 2023-08-17 | 1.550 | 8,275,000 | +1,000 | 0.03% | 12,826,250 |
| 2023-08-18 | 2023-08-16 | 1.520 | 8,274,000 | -80,000 | 0.03% | 12,576,480 |
| 2023-08-17 | 2023-08-15 | 1.570 | 8,354,000 | +3,000 | 0.03% | 13,115,780 |
| 2023-08-16 | 2023-08-14 | 1.610 | 8,351,000 | +100,000 | 0.03% | 13,445,110 |
| 2023-08-15 | 2023-08-11 | 1.590 | 8,251,000 | +31,000 | 0.03% | 13,119,090 |
| 2023-08-14 | 2023-08-10 | 1.650 | 8,220,000 | +11,000 | 0.03% | 13,563,000 |
| 2023-08-10 | 2023-08-08 | 1.680 | 8,209,000 | -1,000 | 0.03% | 13,791,120 |
| 2023-08-09 | 2023-08-07 | 1.700 | 8,210,000 | +40,000 | 0.03% | 13,957,000 |
| 2023-08-08 | 2023-08-04 | 1.760 | 8,170,000 | +14,000 | 0.03% | 14,379,200 |
| 2023-08-07 | 2023-08-03 | 1.760 | 8,156,000 | +10,000 | 0.03% | 14,354,560 |
| 2023-08-03 | 2023-08-01 | 1.820 | 8,146,000 | -80,000 | 0.03% | 14,825,720 |
| 2023-08-02 | 2023-07-31 | 1.850 | 8,226,000 | +70,000 | 0.03% | 15,218,100 |
| 2023-08-01 | 2023-07-28 | 1.820 | 8,156,000 | -182,000 | 0.03% | 14,843,920 |
| 2023-07-31 | 2023-07-27 | 1.800 | 8,338,000 | +1,015,000 | 0.03% | 15,008,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 7,323,000 | -999,000 | 0.03% | 12,888,480 |
| 2023-07-27 | 2023-07-25 | 1.770 | 8,322,000 | +21,000 | 0.03% | 14,729,940 |
| 2023-07-26 | 2023-07-24 | 1.680 | 8,301,000 | +58,000 | 0.03% | 13,945,680 |
| 2023-07-25 | 2023-07-21 | 1.720 | 8,243,000 | +99,000 | 0.03% | 14,177,960 |
| 2023-07-24 | 2023-07-20 | 1.690 | 8,144,000 | -5,000 | 0.03% | 13,763,360 |
| 2023-07-21 | 2023-07-19 | 1.790 | 8,149,000 | +21,000 | 0.03% | 14,586,710 |
| 2023-07-20 | 2023-07-18 | 1.800 | 8,128,000 | +34,000 | 0.03% | 14,630,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 8,094,000 | +100,000 | 0.03% | 15,540,480 |
| 2023-07-18 | 2023-07-13 | 1.930 | 7,994,000 | -144,000 | 0.03% | 15,428,420 |
| 2023-07-14 | 2023-07-12 | 1.790 | 8,138,000 | +39,000 | 0.03% | 14,567,020 |
| 2023-07-13 | 2023-07-11 | 1.790 | 8,099,000 | +462,000 | 0.03% | 14,497,210 |
| 2023-07-12 | 2023-07-10 | 1.870 | 7,637,000 | +17,000 | 0.03% | 14,281,190 |
| 2023-07-11 | 2023-07-07 | 1.870 | 7,620,000 | -1,000 | 0.03% | 14,249,400 |
| 2023-07-10 | 2023-07-06 | 1.890 | 7,621,000 | +1,036,000 | 0.03% | 14,403,690 |
| 2023-07-07 | 2023-07-05 | 1.900 | 6,585,000 | -860,000 | 0.03% | 12,511,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 7,445,000 | -52,000 | 0.03% | 14,815,550 |
| 2023-07-05 | 2023-07-03 | 2.180 | 7,497,000 | -998,000 | 0.03% | 16,343,460 |
| 2023-07-04 | 2023-06-30 | 2.070 | 8,495,000 | +1,004,000 | 0.03% | 17,584,650 |
| 2023-06-30 | 2023-06-28 | 2.150 | 7,491,000 | +20,000 | 0.03% | 16,105,650 |
| 2023-06-29 | 2023-06-27 | 2.130 | 7,471,000 | +1,000 | 0.03% | 15,913,230 |
| 2023-06-28 | 2023-06-26 | 2.130 | 7,470,000 | -47,000 | 0.03% | 15,911,100 |
| 2023-06-27 | 2023-06-23 | 2.100 | 7,517,000 | +3,000 | 0.03% | 15,785,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 7,514,000 | -586,000 | 0.03% | 15,854,540 |
| 2023-06-21 | 2023-06-19 | 2.280 | 8,100,000 | +997,000 | 0.03% | 18,468,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 7,103,000 | +11,000 | 0.03% | 16,265,870 |
| 2023-06-19 | 2023-06-15 | 2.280 | 7,092,000 | +13,000 | 0.03% | 16,169,760 |
| 2023-06-16 | 2023-06-14 | 2.260 | 7,079,000 | +1,000 | 0.03% | 15,998,540 |
| 2023-06-15 | 2023-06-13 | 2.330 | 7,078,000 | -5,000 | 0.03% | 16,491,740 |
| 2023-06-14 | 2023-06-12 | 2.170 | 7,083,000 | +22,000 | 0.03% | 15,370,110 |
| 2023-06-13 | 2023-06-09 | 2.180 | 7,061,000 | +28,000 | 0.03% | 15,392,980 |
| 2023-06-12 | 2023-06-08 | 2.110 | 7,033,000 | -1,000 | 0.03% | 14,839,630 |
| 2023-06-09 | 2023-06-07 | 2.140 | 7,034,000 | +60,000 | 0.03% | 15,052,760 |
| 2023-06-08 | 2023-06-06 | 2.120 | 6,974,000 | +5,000 | 0.03% | 14,784,880 |
| 2023-06-07 | 2023-06-05 | 2.180 | 6,969,000 | +5,000 | 0.03% | 15,192,420 |
| 2023-06-06 | 2023-06-02 | 2.200 | 6,964,000 | +27,000 | 0.03% | 15,320,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 6,937,000 | -34,000 | 0.03% | 14,706,440 |
| 2023-06-02 | 2023-05-31 | 2.100 | 6,971,000 | +5,000 | 0.03% | 14,639,100 |
| 2023-06-01 | 2023-05-30 | 2.190 | 6,966,000 | +49,000 | 0.03% | 15,255,540 |
| 2023-05-31 | 2023-05-29 | 2.150 | 6,917,000 | +344,000 | 0.03% | 14,871,550 |
| 2023-05-30 | 2023-05-25 | 2.100 | 6,573,000 | -11,000 | 0.03% | 13,803,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 6,584,000 | -366,000 | 0.03% | 13,694,720 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,950,000 | +36,000 | 0.03% | 15,220,500 |
| 2023-05-24 | 2023-05-22 | 2.230 | 6,914,000 | -35,000 | 0.03% | 15,418,220 |
| 2023-05-23 | 2023-05-19 | 2.210 | 6,949,000 | -50,000 | 0.03% | 15,357,290 |
| 2023-05-22 | 2023-05-18 | 2.240 | 6,999,000 | -48,000 | 0.03% | 15,677,760 |
| 2023-05-19 | 2023-05-17 | 2.170 | 7,047,000 | +16,000 | 0.03% | 15,291,990 |
| 2023-05-18 | 2023-05-16 | 2.220 | 7,031,000 | +23,000 | 0.03% | 15,608,820 |
| 2023-05-17 | 2023-05-15 | 2.250 | 7,008,000 | -28,000 | 0.03% | 15,768,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 7,036,000 | +1,000 | 0.03% | 16,042,080 |
| 2023-05-15 | 2023-05-11 | 2.280 | 7,035,000 | +477,000 | 0.03% | 16,039,800 |
| 2023-05-12 | 2023-05-10 | 2.310 | 6,558,000 | +557,000 | 0.03% | 15,148,980 |
| 2023-05-11 | 2023-05-09 | 2.270 | 6,001,000 | +102,000 | 0.02% | 13,622,270 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,899,000 | +360,000 | 0.02% | 14,334,570 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,539,000 | +197,000 | 0.02% | 14,346,010 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,342,000 | -47,000 | 0.02% | 13,889,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,389,000 | -3,000 | 0.02% | 13,849,730 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,392,000 | +38,000 | 0.02% | 13,857,440 |
| 2023-05-03 | 2023-04-28 | 2.600 | 5,354,000 | -91,000 | 0.02% | 13,920,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,445,000 | +924,000 | 0.02% | 13,503,600 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,521,000 | -18,000 | 0.02% | 11,031,240 |
| 2023-04-27 | 2023-04-25 | 2.420 | 4,539,000 | +389,000 | 0.02% | 10,984,380 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,150,000 | +44,000 | 0.02% | 10,292,000 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,106,000 | +104,000 | 0.02% | 9,936,520 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,002,000 | +50,000 | 0.02% | 10,925,460 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,952,000 | +55,000 | 0.02% | 10,788,960 |
| 2023-04-20 | 2023-04-18 | 2.770 | 3,897,000 | +15,000 | 0.02% | 10,794,690 |
| 2023-04-19 | 2023-04-17 | 2.810 | 3,882,000 | +39,000 | 0.01% | 10,908,420 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,843,000 | +28,000 | 0.01% | 11,259,990 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,815,000 | +27,000 | 0.01% | 11,139,800 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,788,000 | +52,000 | 0.01% | 11,970,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,736,000 | +132,000 | 0.01% | 12,328,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,604,000 | -218,000 | 0.01% | 12,001,320 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,822,000 | -178,000 | 0.01% | 12,459,720 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,000,000 | +52,000 | 0.02% | 11,560,000 |
| 2023-04-04 | 2023-03-31 | 2.660 | 3,948,000 | +136,000 | 0.02% | 10,501,680 |
| 2023-04-03 | 2023-03-30 | 2.640 | 3,812,000 | +68,000 | 0.01% | 10,063,680 |
| 2023-03-31 | 2023-03-29 | 2.620 | 3,744,000 | -21,000 | 0.01% | 9,809,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 3,765,000 | +12,000 | 0.01% | 10,579,650 |
| 2023-03-28 | 2023-03-24 | 2.900 | 3,753,000 | -86,000 | 0.01% | 10,883,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 3,839,000 | -32,000 | 0.01% | 11,056,320 |
| 2023-03-23 | 2023-03-21 | 2.680 | 3,871,000 | -2,000 | 0.01% | 10,374,280 |
| 2023-03-22 | 2023-03-20 | 2.660 | 3,873,000 | -8,000 | 0.01% | 10,302,180 |
| 2023-03-21 | 2023-03-17 | 2.730 | 3,881,000 | -107,000 | 0.01% | 10,595,130 |
| 2023-03-20 | 2023-03-16 | 2.470 | 3,988,000 | -9,000 | 0.02% | 9,850,360 |
| 2023-03-17 | 2023-03-15 | 2.550 | 3,997,000 | +4,000 | 0.02% | 10,192,350 |
| 2023-03-16 | 2023-03-14 | 2.480 | 3,993,000 | -60,000 | 0.02% | 9,902,640 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,053,000 | -13,000 | 0.02% | 10,213,560 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,066,000 | -18,000 | 0.02% | 10,205,660 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,084,000 | -2,000 | 0.02% | 10,250,840 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,086,000 | +208,000 | 0.02% | 10,215,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 3,878,000 | +13,000 | 0.01% | 9,811,340 |
| 2023-03-08 | 2023-03-06 | 2.660 | 3,865,000 | +11,000 | 0.01% | 10,280,900 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,854,000 | +52,000 | 0.01% | 10,367,260 |
| 2023-03-06 | 2023-03-02 | 2.710 | 3,802,000 | +51,000 | 0.01% | 10,303,420 |
| 2023-03-03 | 2023-03-01 | 2.710 | 3,751,000 | +98,000 | 0.01% | 10,165,210 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,653,000 | -8,000 | 0.01% | 9,205,560 |
| 2023-02-28 | 2023-02-24 | 2.510 | 3,661,000 | -26,000 | 0.01% | 9,189,110 |
| 2023-02-27 | 2023-02-23 | 2.400 | 3,687,000 | -10,000 | 0.01% | 8,848,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,697,000 | -5,000 | 0.01% | 8,946,740 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,702,000 | +16,000 | 0.01% | 9,217,980 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,686,000 | +4,000 | 0.01% | 9,141,280 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,682,000 | +23,000 | 0.01% | 9,205,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 3,659,000 | +96,000 | 0.01% | 9,696,350 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,563,000 | +26,000 | 0.01% | 9,726,990 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,537,000 | +32,000 | 0.01% | 9,691,380 |
| 2023-02-15 | 2023-02-13 | 2.670 | 3,505,000 | +37,000 | 0.01% | 9,358,350 |
| 2023-02-13 | 2023-02-09 | 2.780 | 3,468,000 | -20,000 | 0.01% | 9,641,040 |
| 2023-02-10 | 2023-02-08 | 2.690 | 3,488,000 | +50,000 | 0.01% | 9,382,720 |
| 2023-02-09 | 2023-02-07 | 2.880 | 3,438,000 | +9,000 | 0.01% | 9,901,440 |
| 2023-02-08 | 2023-02-06 | 3.000 | 3,429,000 | +193,000 | 0.01% | 10,287,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,236,000 | +183,000 | 0.01% | 9,125,520 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,053,000 | +90,000 | 0.01% | 8,334,690 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,963,000 | -2,000 | 0.01% | 8,711,220 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,965,000 | +11,000 | 0.01% | 8,420,600 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,954,000 | -285,000 | 0.01% | 8,123,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 3,239,000 | +345,000 | 0.01% | 8,777,690 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,894,000 | -7,000 | 0.01% | 6,540,440 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,901,000 | +2,000 | 0.01% | 6,295,170 |
| 2023-01-26 | 2023-01-19 | 2.110 | 2,899,000 | +5,000 | 0.01% | 6,116,890 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,894,000 | +2,000 | 0.01% | 6,164,220 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,892,000 | -19,000 | 0.01% | 6,159,960 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,911,000 | +86,000 | 0.01% | 6,345,980 |
| 2023-01-17 | 2023-01-13 | 2.220 | 2,825,000 | -1,000 | 0.01% | 6,271,500 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,826,000 | -18,000 | 0.01% | 6,104,160 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,844,000 | -57,000 | 0.01% | 6,313,680 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,901,000 | +3,000 | 0.01% | 6,411,210 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,898,000 | -19,000 | 0.01% | 6,346,620 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,917,000 | +29,000 | 0.01% | 6,271,550 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,888,000 | +21,000 | 0.01% | 6,526,880 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,867,000 | -48,000 | 0.01% | 6,594,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,915,000 | -95,000 | 0.01% | 6,383,850 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,010,000 | +16,000 | 0.01% | 6,682,200 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,994,000 | +42,000 | 0.01% | 6,526,920 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,952,000 | -64,000 | 0.01% | 6,760,080 |
| 2022-12-28 | 2022-12-22 | 2.210 | 3,016,000 | +30,000 | 0.01% | 6,665,360 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,986,000 | -30,000 | 0.01% | 6,449,760 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,016,000 | +28,000 | 0.01% | 6,303,440 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,988,000 | -35,000 | 0.01% | 6,364,440 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,023,000 | +21,000 | 0.01% | 6,408,760 |
| 2022-12-19 | 2022-12-15 | 2.140 | 3,002,000 | +30,000 | 0.01% | 6,424,280 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,972,000 | +8,000 | 0.01% | 6,746,440 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,964,000 | -10,000 | 0.01% | 6,817,200 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,974,000 | +59,000 | 0.01% | 6,780,720 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,915,000 | -117,000 | 0.01% | 6,996,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 3,032,000 | -73,000 | 0.01% | 7,185,840 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,105,000 | +129,000 | 0.01% | 6,831,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,976,000 | -134,000 | 0.01% | 6,130,560 |
| 2022-12-07 | 2022-12-05 | 2.130 | 3,110,000 | +26,000 | 0.01% | 6,624,300 |
| 2022-12-06 | 2022-12-02 | 2.010 | 3,084,000 | -78,000 | 0.01% | 6,198,840 |
| 2022-12-05 | 2022-12-01 | 1.940 | 3,162,000 | +55,000 | 0.01% | 6,134,280 |
| 2022-12-02 | 2022-11-30 | 1.910 | 3,107,000 | +33,000 | 0.01% | 5,934,370 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,074,000 | +3,000 | 0.01% | 5,625,420 |
| 2022-11-30 | 2022-11-28 | 1.730 | 3,071,000 | +36,000 | 0.01% | 5,312,830 |
| 2022-11-29 | 2022-11-25 | 1.770 | 3,035,000 | -3,000 | 0.01% | 5,371,950 |
| 2022-11-28 | 2022-11-24 | 1.850 | 3,038,000 | +2,000 | 0.01% | 5,620,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 3,036,000 | -40,000 | 0.01% | 5,586,240 |
| 2022-11-24 | 2022-11-22 | 1.870 | 3,076,000 | +81,000 | 0.01% | 5,752,120 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,995,000 | -29,000 | 0.01% | 5,810,300 |
| 2022-11-22 | 2022-11-18 | 2.010 | 3,024,000 | +57,000 | 0.01% | 6,078,240 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,967,000 | +58,000 | 0.01% | 6,319,710 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,909,000 | -31,000 | 0.01% | 5,876,180 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,940,000 | -72,000 | 0.01% | 5,262,600 |
| 2022-11-16 | 2022-11-14 | 1.750 | 3,012,000 | +16,000 | 0.01% | 5,271,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,996,000 | -141,000 | 0.01% | 5,093,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 3,137,000 | -7,000 | 0.01% | 4,925,090 |
| 2022-11-11 | 2022-11-09 | 1.690 | 3,144,000 | -8,000 | 0.01% | 5,313,360 |
| 2022-11-10 | 2022-11-08 | 1.750 | 3,152,000 | +191,000 | 0.01% | 5,516,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,961,000 | +47,000 | 0.01% | 5,329,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,914,000 | -46,000 | 0.01% | 3,875,620 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,960,000 | -77,000 | 0.01% | 3,670,400 |
| 2022-11-04 | 2022-11-02 | 1.280 | 3,037,000 | +74,000 | 0.01% | 3,887,360 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,963,000 | -12,000 | 0.01% | 3,792,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,975,000 | +12,000 | 0.01% | 3,540,250 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,963,000 | +10,000 | 0.01% | 3,525,970 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,953,000 | -28,000 | 0.01% | 3,720,780 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,981,000 | -2,000 | 0.01% | 3,845,490 |
| 2022-10-27 | 2022-10-25 | 1.210 | 2,983,000 | +12,000 | 0.01% | 3,609,430 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,971,000 | -10,000 | 0.01% | 3,476,070 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,981,000 | +13,000 | 0.01% | 3,756,060 |
| 2022-10-24 | 2022-10-20 | 1.280 | 2,968,000 | +22,000 | 0.01% | 3,799,040 |
| 2022-10-21 | 2022-10-19 | 1.290 | 2,946,000 | +30,000 | 0.01% | 3,800,340 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,916,000 | -20,000 | 0.01% | 3,936,600 |
| 2022-10-19 | 2022-10-17 | 1.270 | 2,936,000 | -15,000 | 0.01% | 3,728,720 |
| 2022-10-18 | 2022-10-14 | 1.240 | 2,951,000 | -2,000 | 0.01% | 3,659,240 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,953,000 | +85,000 | 0.01% | 3,573,130 |
| 2022-10-14 | 2022-10-12 | 1.280 | 2,868,000 | +66,000 | 0.01% | 3,671,040 |
| 2022-10-13 | 2022-10-11 | 1.330 | 2,802,000 | +14,000 | 0.01% | 3,726,660 |
| 2022-10-11 | 2022-10-07 | 1.590 | 2,788,000 | +404,000 | 0.01% | 4,432,920 |
| 2022-10-10 | 2022-10-06 | 1.660 | 2,384,000 | +10,000 | 0.01% | 3,957,440 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,374,000 | +13,000 | 0.01% | 4,083,280 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,361,000 | +1,000 | 0.01% | 3,777,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,360,000 | +12,000 | 0.01% | 3,846,800 |
| 2022-09-30 | 2022-09-28 | 1.730 | 2,348,000 | +200,000 | 0.01% | 4,062,040 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,148,000 | -8,000 | 0.01% | 3,952,320 |
| 2022-09-26 | 2022-09-22 | 1.940 | 2,156,000 | +5,000 | 0.01% | 4,182,640 |
| 2022-09-23 | 2022-09-21 | 1.900 | 2,151,000 | -5,000 | 0.01% | 4,086,900 |
| 2022-09-21 | 2022-09-19 | 1.910 | 2,156,000 | +292,000 | 0.01% | 4,117,960 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,864,000 | -10,000 | 0.01% | 3,728,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,874,000 | -6,000 | 0.01% | 3,897,920 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,880,000 | -26,000 | 0.01% | 4,004,400 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,906,000 | +12,000 | 0.01% | 4,136,020 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,894,000 | +18,000 | 0.01% | 4,318,320 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,876,000 | -4,000 | 0.01% | 4,296,040 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,880,000 | -22,000 | 0.01% | 4,305,200 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,902,000 | +4,000 | 0.01% | 4,412,640 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,898,000 | +52,000 | 0.01% | 4,346,420 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,846,000 | +24,000 | 0.01% | 4,171,960 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,822,000 | +4,000 | 0.01% | 4,354,580 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,818,000 | +6,000 | 0.01% | 4,490,460 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,812,000 | +2,000 | 0.01% | 4,149,480 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,810,000 | -2,000 | 0.01% | 4,144,900 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,812,000 | -1,000 | 0.01% | 4,258,200 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,813,000 | +2,000 | 0.01% | 4,061,120 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,811,000 | -15,000 | 0.01% | 3,984,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,826,000 | +61,000 | 0.01% | 3,998,940 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,765,000 | +4,000 | 0.01% | 3,706,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,761,000 | +5,000 | 0.01% | 3,662,880 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,756,000 | +21,000 | 0.01% | 3,792,960 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,735,000 | -20,000 | 0.01% | 3,817,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,755,000 | -30,000 | 0.01% | 3,948,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,785,000 | +32,000 | 0.01% | 3,980,550 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,753,000 | +1,000 | 0.01% | 3,839,070 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,752,000 | +5,000 | 0.01% | 3,784,320 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,747,000 | -19,000 | 0.01% | 3,825,930 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,766,000 | +11,000 | 0.01% | 3,885,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,755,000 | +20,000 | 0.01% | 3,913,650 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,735,000 | +12,000 | 0.01% | 3,817,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,723,000 | +7,000 | 0.01% | 3,790,600 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,716,000 | -1,000 | 0.01% | 3,912,480 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,717,000 | +35,000 | 0.01% | 4,000,610 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,682,000 | -8,000 | 0.01% | 4,154,540 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,690,000 | -10,000 | 0.01% | 3,954,600 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,700,000 | +32,000 | 0.01% | 3,859,000 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,668,000 | +6,000 | 0.01% | 4,003,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,662,000 | +21,000 | 0.01% | 4,038,660 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,641,000 | +55,000 | 0.01% | 3,921,990 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,586,000 | +142,000 | 0.01% | 3,695,380 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,444,000 | -30,000 | 0.01% | 3,032,400 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,474,000 | +5,000 | 0.01% | 3,183,840 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,469,000 | +52,000 | 0.01% | 3,364,010 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,417,000 | +18,000 | 0.01% | 3,386,630 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,399,000 | +20,000 | 0.01% | 3,399,570 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,379,000 | +47,000 | 0.01% | 3,502,660 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,332,000 | +20,000 | 0.01% | 3,436,560 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,312,000 | +105,000 | 0.01% | 3,411,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,207,000 | +179,000 | 0.00% | 3,138,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,028,000 | +66,000 | 0.00% | 2,827,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 962,000 | +140,000 | 0.00% | 2,443,480 |
| 2022-07-05 | 2022-06-30 | 3.130 | 822,000 | +347,000 | 0.00% | 2,572,860 |
| 2022-07-04 | 2022-06-29 | 5.880 | 475,000 | -4,000 | 0.00% | 2,793,000 |
| 2022-06-30 | 2022-06-28 | 6.200 | 479,000 | +35,000 | 0.00% | 2,969,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 444,000 | -17,000 | 0.00% | 2,717,280 |
| 2022-06-28 | 2022-06-24 | 5.740 | 461,000 | -1,000 | 0.00% | 2,646,140 |
| 2022-06-27 | 2022-06-23 | 5.480 | 462,000 | -71,000 | 0.00% | 2,531,760 |
| 2022-06-24 | 2022-06-22 | 5.710 | 533,000 | -41,000 | 0.00% | 3,043,430 |
| 2022-06-23 | 2022-06-21 | 5.980 | 574,000 | -9,000 | 0.00% | 3,432,520 |
| 2022-06-22 | 2022-06-20 | 5.920 | 583,000 | -2,000 | 0.00% | 3,451,360 |
| 2022-06-21 | 2022-06-17 | 5.980 | 585,000 | -50,000 | 0.00% | 3,498,300 |
| 2022-06-20 | 2022-06-16 | 5.840 | 635,000 | +32,000 | 0.00% | 3,708,400 |
| 2022-06-17 | 2022-06-15 | 5.890 | 603,000 | -19,000 | 0.00% | 3,551,670 |
| 2022-06-16 | 2022-06-14 | 6.000 | 622,000 | +15,000 | 0.00% | 3,732,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 607,000 | +11,000 | 0.00% | 3,435,620 |
| 2022-06-13 | 2022-06-09 | 5.700 | 596,000 | +1,000 | 0.00% | 3,397,200 |
| 2022-06-10 | 2022-06-08 | 5.850 | 595,000 | +22,000 | 0.00% | 3,480,750 |
| 2022-06-09 | 2022-06-07 | 5.760 | 573,000 | +84,000 | 0.00% | 3,300,480 |
| 2022-06-08 | 2022-06-06 | 5.960 | 489,000 | -37,000 | 0.00% | 2,914,440 |
| 2022-06-07 | 2022-06-02 | 5.870 | 526,000 | +12,000 | 0.00% | 3,087,620 |
| 2022-06-06 | 2022-06-01 | 5.580 | 514,000 | +32,000 | 0.00% | 2,868,120 |
| 2022-06-02 | 2022-05-31 | 5.080 | 482,000 | -2,000 | 0.00% | 2,448,560 |
| 2022-06-01 | 2022-05-30 | 4.910 | 484,000 | +3,000 | 0.00% | 2,376,440 |
| 2022-05-27 | 2022-05-25 | 4.800 | 481,000 | -1,000 | 0.00% | 2,308,800 |
| 2022-05-25 | 2022-05-23 | 4.890 | 482,000 | +3,000 | 0.00% | 2,356,980 |
| 2022-05-24 | 2022-05-20 | 4.860 | 479,000 | +7,000 | 0.00% | 2,327,940 |
| 2022-05-19 | 2022-05-17 | 4.770 | 472,000 | -1,000 | 0.00% | 2,251,440 |
| 2022-05-17 | 2022-05-13 | 4.590 | 473,000 | +7,000 | 0.00% | 2,171,070 |
| 2022-05-13 | 2022-05-11 | 4.660 | 466,000 | -2,000 | 0.00% | 2,171,560 |
| 2022-05-12 | 2022-05-10 | 4.660 | 468,000 | -4,000 | 0.00% | 2,180,880 |
| 2022-05-11 | 2022-05-06 | 4.700 | 472,000 | +1,000 | 0.00% | 2,218,400 |
| 2022-05-10 | 2022-05-05 | 4.940 | 471,000 | -1,000 | 0.00% | 2,326,740 |
| 2022-05-06 | 2022-05-04 | 4.880 | 472,000 | -4,000 | 0.00% | 2,303,360 |
| 2022-05-05 | 2022-05-03 | 5.070 | 476,000 | -1,000 | 0.00% | 2,413,320 |
| 2022-05-04 | 2022-04-29 | 5.180 | 477,000 | +3,000 | 0.00% | 2,470,860 |
| 2022-05-03 | 2022-04-28 | 4.600 | 474,000 | +2,000 | 0.00% | 2,180,400 |
| 2022-04-27 | 2022-04-25 | 4.460 | 472,000 | +2,000 | 0.00% | 2,105,120 |
| 2022-04-26 | 2022-04-22 | 4.800 | 470,000 | +3,000 | 0.00% | 2,256,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 467,000 | -19,000 | 0.00% | 2,302,310 |
| 2022-04-22 | 2022-04-20 | 5.030 | 486,000 | -4,000 | 0.00% | 2,444,580 |
| 2022-04-21 | 2022-04-19 | 5.050 | 490,000 | +2,000 | 0.00% | 2,474,500 |
| 2022-04-20 | 2022-04-14 | 5.260 | 488,000 | +7,000 | 0.00% | 2,566,880 |
| 2022-04-19 | 2022-04-13 | 5.200 | 481,000 | +12,000 | 0.00% | 2,501,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 469,000 | +18,000 | 0.00% | 2,495,080 |
| 2022-04-12 | 2022-04-08 | 6.020 | 451,000 | -5,000 | 0.00% | 2,715,020 |
| 2022-04-11 | 2022-04-07 | 6.000 | 456,000 | -4,000 | 0.00% | 2,736,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 460,000 | +3,000 | 0.00% | 2,815,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 457,000 | +1,000 | 0.00% | 2,847,110 |
| 2022-04-06 | 2022-04-01 | 6.120 | 456,000 | +2,000 | 0.00% | 2,790,720 |
| 2022-04-04 | 2022-03-31 | 6.150 | 454,000 | -13,000 | 0.00% | 2,792,100 |
| 2022-04-01 | 2022-03-30 | 6.200 | 467,000 | -53,000 | 0.00% | 2,895,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 520,000 | +2,000 | 0.00% | 3,203,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 518,000 | +1,000 | 0.00% | 3,201,240 |
| 2022-03-29 | 2022-03-25 | 6.300 | 517,000 | +4,000 | 0.00% | 3,257,100 |
| 2022-03-28 | 2022-03-24 | 6.410 | 513,000 | +12,000 | 0.00% | 3,288,330 |
| 2022-03-25 | 2022-03-23 | 6.670 | 501,000 | +26,000 | 0.00% | 3,341,670 |
| 2022-03-24 | 2022-03-22 | 6.330 | 475,000 | -2,000 | 0.00% | 3,006,750 |
| 2022-03-23 | 2022-03-21 | 6.250 | 477,000 | -5,000 | 0.00% | 2,981,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 482,000 | +6,000 | 0.00% | 3,017,320 |
| 2022-03-21 | 2022-03-17 | 6.390 | 476,000 | +6,000 | 0.00% | 3,041,640 |
| 2022-03-18 | 2022-03-16 | 6.360 | 470,000 | +6,000 | 0.00% | 2,989,200 |
| 2022-03-17 | 2022-03-15 | 6.020 | 464,000 | -6,000 | 0.00% | 2,793,280 |
| 2022-03-16 | 2022-03-14 | 6.290 | 470,000 | +2,000 | 0.00% | 2,956,300 |
| 2022-03-15 | 2022-03-11 | 6.500 | 468,000 | +3,000 | 0.00% | 3,042,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 465,000 | -10,000 | 0.00% | 3,055,050 |
| 2022-03-11 | 2022-03-09 | 6.600 | 475,000 | +4,000 | 0.00% | 3,135,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 471,000 | +9,000 | 0.00% | 2,934,330 |
| 2022-03-09 | 2022-03-07 | 6.620 | 462,000 | -60,000 | 0.00% | 3,058,440 |
| 2022-03-08 | 2022-03-04 | 6.860 | 522,000 | +28,000 | 0.00% | 3,580,920 |
| 2022-03-07 | 2022-03-03 | 6.850 | 494,000 | -64,000 | 0.00% | 3,383,900 |
| 2022-03-04 | 2022-03-02 | 6.450 | 558,000 | -7,000 | 0.00% | 3,599,100 |
| 2022-03-03 | 2022-03-01 | 6.550 | 565,000 | -1,000 | 0.00% | 3,700,750 |
| 2022-03-02 | 2022-02-28 | 6.460 | 566,000 | +3,000 | 0.00% | 3,656,360 |
| 2022-03-01 | 2022-02-25 | 6.630 | 563,000 | -10,000 | 0.00% | 3,732,690 |
| 2022-02-28 | 2022-02-24 | 6.520 | 573,000 | +73,000 | 0.00% | 3,735,960 |
| 2022-02-25 | 2022-02-23 | 7.380 | 500,000 | +32,000 | 0.00% | 3,690,000 |
| 2022-02-24 | 2022-02-22 | 6.910 | 468,000 | +2,000 | 0.00% | 3,233,880 |
| 2022-02-23 | 2022-02-21 | 6.610 | 466,000 | +46,000 | 0.00% | 3,080,260 |
| 2022-02-22 | 2022-02-18 | 6.190 | 420,000 | +1,000 | 0.00% | 2,599,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 419,000 | -2,000 | 0.00% | 2,723,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 421,000 | +6,000 | 0.00% | 2,694,400 |
| 2022-02-15 | 2022-02-11 | 6.710 | 415,000 | +1,000 | 0.00% | 2,784,650 |
| 2022-02-14 | 2022-02-10 | 6.790 | 414,000 | -8,000 | 0.00% | 2,811,060 |
| 2022-02-10 | 2022-02-08 | 6.720 | 422,000 | +3,000 | 0.00% | 2,835,840 |
| 2022-02-08 | 2022-02-04 | 6.820 | 419,000 | -30,000 | 0.00% | 2,857,580 |
| 2022-02-07 | 2022-01-31 | 6.730 | 449,000 | -45,000 | 0.00% | 3,021,770 |
| 2022-02-04 | 2022-01-27 | 6.520 | 494,000 | -139,000 | 0.00% | 3,220,880 |
| 2022-01-28 | 2022-01-26 | 6.760 | 633,000 | +11,000 | 0.00% | 4,279,080 |
| 2022-01-27 | 2022-01-25 | 6.750 | 622,000 | +9,000 | 0.00% | 4,198,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 613,000 | -383,000 | 0.00% | 4,229,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 996,000 | +353,000 | 0.00% | 7,131,360 |
| 2022-01-24 | 2022-01-20 | 6.920 | 643,000 | -1,000 | 0.00% | 4,449,560 |
| 2022-01-21 | 2022-01-19 | 6.880 | 644,000 | +10,000 | 0.00% | 4,430,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 634,000 | +35,000 | 0.00% | 4,438,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 599,000 | -27,000 | 0.00% | 3,953,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 626,000 | -7,000 | 0.00% | 4,294,360 |
| 2022-01-17 | 2022-01-13 | 7.150 | 633,000 | +8,000 | 0.00% | 4,525,950 |
| 2022-01-14 | 2022-01-12 | 7.330 | 625,000 | -12,000 | 0.00% | 4,581,250 |
| 2022-01-13 | 2022-01-11 | 7.350 | 637,000 | +29,000 | 0.00% | 4,681,950 |
| 2022-01-12 | 2022-01-10 | 7.170 | 608,000 | -4,000 | 0.00% | 4,359,360 |
| 2022-01-11 | 2022-01-07 | 7.360 | 612,000 | +63,000 | 0.00% | 4,504,320 |
| 2022-01-10 | 2022-01-06 | 7.950 | 549,000 | +66,000 | 0.00% | 4,364,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 483,000 | +83,000 | 0.00% | 3,366,510 |
| 2022-01-06 | 2022-01-04 | 8.200 | 400,000 | +23,000 | 0.00% | 3,280,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 377,000 | +16,000 | 0.00% | 2,921,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 361,000 | 0.00% | 1,985,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy