History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 387,771 | +0 | 0.00% | 1,027,593 |
| 2025-10-13 | 2025-10-09 | 2.730 | 387,771 | +0 | 0.00% | 1,058,615 |
| 2025-10-10 | 2025-10-08 | 2.770 | 387,771 | +600 | 0.00% | 1,074,126 |
| 2025-10-08 | 2025-10-03 | 2.870 | 387,171 | -600 | 0.00% | 1,111,181 |
| 2025-10-02 | 2025-09-29 | 2.740 | 387,771 | -50,000 | 0.00% | 1,062,493 |
| 2025-09-29 | 2025-09-25 | 2.730 | 437,771 | +50,730 | 0.00% | 1,195,115 |
| 2025-09-26 | 2025-09-24 | 2.730 | 387,041 | -700 | 0.00% | 1,056,622 |
| 2025-09-22 | 2025-09-18 | 2.620 | 387,741 | +500 | 0.00% | 1,015,881 |
| 2025-09-19 | 2025-09-17 | 2.640 | 387,241 | -100 | 0.00% | 1,022,316 |
| 2025-09-17 | 2025-09-15 | 2.250 | 387,341 | -617 | 0.00% | 871,517 |
| 2025-09-16 | 2025-09-12 | 2.260 | 387,958 | +10,000 | 0.00% | 876,785 |
| 2025-09-15 | 2025-09-11 | 2.110 | 377,958 | -100,000 | 0.00% | 797,491 |
| 2025-09-11 | 2025-09-09 | 1.970 | 477,958 | -20,000 | 0.00% | 941,577 |
| 2025-09-10 | 2025-09-08 | 1.990 | 497,958 | -48,601 | 0.00% | 990,936 |
| 2025-09-09 | 2025-09-05 | 1.970 | 546,559 | -99,000 | 0.00% | 1,076,721 |
| 2025-09-08 | 2025-09-04 | 1.920 | 645,559 | +148,000 | 0.00% | 1,239,473 |
| 2025-09-04 | 2025-09-02 | 2.070 | 497,559 | +200,000 | 0.00% | 1,029,947 |
| 2025-09-02 | 2025-08-29 | 2.140 | 297,559 | +522 | 0.00% | 636,776 |
| 2025-08-29 | 2025-08-27 | 2.080 | 297,037 | -115,500 | 0.00% | 617,837 |
| 2025-08-27 | 2025-08-25 | 1.890 | 412,537 | -200,000 | 0.00% | 779,695 |
| 2025-08-26 | 2025-08-22 | 1.840 | 612,537 | +100 | 0.00% | 1,127,068 |
| 2025-08-22 | 2025-08-20 | 1.750 | 612,437 | +20,000 | 0.00% | 1,071,765 |
| 2025-08-20 | 2025-08-18 | 1.820 | 592,437 | -100,000 | 0.00% | 1,078,235 |
| 2025-08-18 | 2025-08-14 | 1.700 | 692,437 | -162 | 0.00% | 1,177,143 |
| 2025-07-28 | 2025-07-24 | 1.730 | 692,599 | +500 | 0.00% | 1,198,196 |
| 2025-07-25 | 2025-07-23 | 1.600 | 692,099 | +100,000 | 0.00% | 1,107,358 |
| 2025-07-21 | 2025-07-17 | 1.650 | 592,099 | -400 | 0.00% | 976,963 |
| 2025-07-18 | 2025-07-16 | 1.650 | 592,499 | +300 | 0.00% | 977,623 |
| 2025-07-17 | 2025-07-15 | 1.660 | 592,199 | -1,094 | 0.00% | 983,050 |
| 2025-07-16 | 2025-07-14 | 1.620 | 593,293 | +391 | 0.00% | 961,135 |
| 2025-07-14 | 2025-07-10 | 1.500 | 592,902 | +521 | 0.00% | 889,353 |
| 2025-07-10 | 2025-07-08 | 1.510 | 592,381 | +29,500 | 0.00% | 894,495 |
| 2025-07-08 | 2025-07-04 | 1.510 | 562,881 | -100,000 | 0.00% | 849,950 |
| 2025-07-04 | 2025-07-02 | 1.460 | 662,881 | +100,222 | 0.00% | 967,806 |
| 2025-06-26 | 2025-06-24 | 1.460 | 562,659 | -200 | 0.00% | 821,482 |
| 2025-06-23 | 2025-06-19 | 1.420 | 562,859 | +50 | 0.00% | 799,260 |
| 2025-06-20 | 2025-06-18 | 1.450 | 562,809 | -6 | 0.00% | 816,073 |
| 2025-06-19 | 2025-06-17 | 1.470 | 562,815 | +30,000 | 0.00% | 827,338 |
| 2025-06-18 | 2025-06-16 | 1.500 | 532,815 | -1,000 | 0.00% | 799,222 |
| 2025-06-17 | 2025-06-13 | 1.410 | 533,815 | +1,352 | 0.00% | 752,679 |
| 2025-06-11 | 2025-06-09 | 1.470 | 532,463 | +160 | 0.00% | 782,721 |
| 2025-06-10 | 2025-06-06 | 1.400 | 532,303 | -60,043 | 0.00% | 745,224 |
| 2025-06-05 | 2025-06-03 | 1.370 | 592,346 | +60,000 | 0.00% | 811,514 |
| 2025-06-04 | 2025-06-02 | 1.380 | 532,346 | +60,000 | 0.00% | 734,637 |
| 2025-05-20 | 2025-05-16 | 1.450 | 472,346 | -53 | 0.00% | 684,902 |
| 2025-05-19 | 2025-05-15 | 1.460 | 472,399 | -258 | 0.00% | 689,703 |
| 2025-05-16 | 2025-05-14 | 1.490 | 472,657 | -100,200 | 0.00% | 704,259 |
| 2025-05-15 | 2025-05-13 | 1.510 | 572,857 | +100,000 | 0.00% | 865,014 |
| 2025-05-08 | 2025-05-06 | 1.530 | 472,857 | +600 | 0.00% | 723,471 |
| 2025-04-29 | 2025-04-25 | 1.420 | 472,257 | -100,000 | 0.00% | 670,605 |
| 2025-04-28 | 2025-04-24 | 1.430 | 572,257 | +100,000 | 0.00% | 818,328 |
| 2025-04-23 | 2025-04-17 | 1.400 | 472,257 | -60,000 | 0.00% | 661,160 |
| 2025-04-22 | 2025-04-16 | 1.400 | 532,257 | +60,000 | 0.00% | 745,160 |
| 2025-04-17 | 2025-04-15 | 1.450 | 472,257 | -447 | 0.00% | 684,773 |
| 2025-04-15 | 2025-04-11 | 1.420 | 472,704 | +200 | 0.00% | 671,240 |
| 2025-04-11 | 2025-04-09 | 1.360 | 472,504 | +400 | 0.00% | 642,605 |
| 2025-04-10 | 2025-04-08 | 1.310 | 472,104 | -200 | 0.00% | 618,456 |
| 2025-04-08 | 2025-04-03 | 1.550 | 472,304 | +50,000 | 0.00% | 732,071 |
| 2025-04-02 | 2025-03-31 | 1.490 | 422,304 | -50,000 | 0.00% | 629,233 |
| 2025-04-01 | 2025-03-28 | 1.500 | 472,304 | +10,000 | 0.00% | 708,456 |
| 2025-03-31 | 2025-03-27 | 1.490 | 462,304 | +50,000 | 0.00% | 688,833 |
| 2025-03-26 | 2025-03-24 | 1.610 | 412,304 | -400 | 0.00% | 663,809 |
| 2025-03-18 | 2025-03-14 | 1.710 | 412,704 | +200 | 0.00% | 705,724 |
| 2025-03-17 | 2025-03-13 | 1.690 | 412,504 | +281 | 0.00% | 697,132 |
| 2025-03-13 | 2025-03-11 | 1.750 | 412,223 | -200 | 0.00% | 721,390 |
| 2025-03-05 | 2025-03-03 | 1.640 | 412,423 | -50,000 | 0.00% | 676,374 |
| 2025-03-04 | 2025-02-28 | 1.640 | 462,423 | +49,500 | 0.00% | 758,374 |
| 2025-02-28 | 2025-02-26 | 1.820 | 412,923 | +100,000 | 0.00% | 751,520 |
| 2025-02-25 | 2025-02-21 | 1.880 | 312,923 | -50,000 | 0.00% | 588,295 |
| 2025-02-24 | 2025-02-20 | 1.730 | 362,923 | +50,000 | 0.00% | 627,857 |
| 2025-02-21 | 2025-02-19 | 1.830 | 312,923 | -50,000 | 0.00% | 572,649 |
| 2025-02-20 | 2025-02-18 | 1.820 | 362,923 | +50,400 | 0.00% | 660,520 |
| 2025-02-18 | 2025-02-14 | 1.820 | 312,523 | -99,500 | 0.00% | 568,792 |
| 2025-02-17 | 2025-02-13 | 1.690 | 412,023 | -966 | 0.00% | 696,319 |
| 2025-02-14 | 2025-02-12 | 1.720 | 412,989 | +100,000 | 0.00% | 710,341 |
| 2025-02-12 | 2025-02-10 | 1.770 | 312,989 | -100,000 | 0.00% | 553,991 |
| 2025-02-11 | 2025-02-07 | 1.730 | 412,989 | +100,500 | 0.00% | 714,471 |
| 2025-02-10 | 2025-02-06 | 1.720 | 312,489 | -100,000 | 0.00% | 537,481 |
| 2025-02-07 | 2025-02-05 | 1.650 | 412,489 | +100,000 | 0.00% | 680,607 |
| 2025-02-06 | 2025-02-04 | 1.730 | 312,489 | -10,000 | 0.00% | 540,606 |
| 2025-01-17 | 2025-01-15 | 1.330 | 322,489 | +299 | 0.00% | 428,910 |
| 2025-01-15 | 2025-01-13 | 1.300 | 322,190 | -100,000 | 0.00% | 418,847 |
| 2025-01-10 | 2025-01-08 | 1.310 | 422,190 | -376 | 0.00% | 553,069 |
| 2025-01-08 | 2025-01-06 | 1.330 | 422,566 | -100,000 | 0.00% | 562,013 |
| 2025-01-07 | 2025-01-03 | 1.330 | 522,566 | +200,000 | 0.00% | 695,013 |
| 2025-01-02 | 2024-12-27 | 1.530 | 322,566 | -220,000 | 0.00% | 493,526 |
| 2024-12-30 | 2024-12-24 | 1.480 | 542,566 | +300 | 0.00% | 802,998 |
| 2024-12-23 | 2024-12-19 | 1.510 | 542,266 | -100,000 | 0.00% | 818,822 |
| 2024-12-17 | 2024-12-13 | 1.550 | 642,266 | -452 | 0.00% | 995,512 |
| 2024-12-12 | 2024-12-10 | 1.600 | 642,718 | +320,642 | 0.00% | 1,028,349 |
| 2024-12-11 | 2024-12-09 | 1.850 | 322,076 | -1,100 | 0.00% | 595,841 |
| 2024-12-10 | 2024-12-06 | 1.710 | 323,176 | -103,270 | 0.00% | 552,631 |
| 2024-12-06 | 2024-12-04 | 1.490 | 426,446 | +104,000 | 0.00% | 635,405 |
| 2024-12-05 | 2024-12-03 | 1.500 | 322,446 | -31,000 | 0.00% | 483,669 |
| 2024-12-04 | 2024-12-02 | 1.500 | 353,446 | +619 | 0.00% | 530,169 |
| 2024-11-29 | 2024-11-27 | 1.480 | 352,827 | +693 | 0.00% | 522,184 |
| 2024-11-28 | 2024-11-26 | 1.420 | 352,134 | -1,000 | 0.00% | 500,030 |
| 2024-11-27 | 2024-11-25 | 1.440 | 353,134 | +500 | 0.00% | 508,513 |
| 2024-11-22 | 2024-11-20 | 1.580 | 352,634 | -100,000 | 0.00% | 557,162 |
| 2024-11-21 | 2024-11-19 | 1.560 | 452,634 | -50,000 | 0.00% | 706,109 |
| 2024-11-20 | 2024-11-18 | 1.530 | 502,634 | +100,000 | 0.00% | 769,030 |
| 2024-11-19 | 2024-11-15 | 1.580 | 402,634 | +50,092 | 0.00% | 636,162 |
| 2024-11-18 | 2024-11-14 | 1.610 | 352,542 | +528 | 0.00% | 567,593 |
| 2024-11-15 | 2024-11-13 | 1.610 | 352,014 | -100,543 | 0.00% | 566,743 |
| 2024-11-14 | 2024-11-12 | 1.610 | 452,557 | +100,000 | 0.00% | 728,617 |
| 2024-11-13 | 2024-11-11 | 1.720 | 352,557 | -83 | 0.00% | 606,398 |
| 2024-11-11 | 2024-11-07 | 1.740 | 352,640 | +457 | 0.00% | 613,594 |
| 2024-11-07 | 2024-11-05 | 1.640 | 352,183 | -50,000 | 0.00% | 577,580 |
| 2024-11-06 | 2024-11-04 | 1.530 | 402,183 | -1,000 | 0.00% | 615,340 |
| 2024-11-05 | 2024-11-01 | 1.520 | 403,183 | +941 | 0.00% | 612,838 |
| 2024-11-04 | 2024-10-31 | 1.560 | 402,242 | -290,000 | 0.00% | 627,498 |
| 2024-11-01 | 2024-10-30 | 1.550 | 692,242 | +100,000 | 0.00% | 1,072,975 |
| 2024-10-29 | 2024-10-25 | 1.600 | 592,242 | -100,000 | 0.00% | 947,587 |
| 2024-10-28 | 2024-10-24 | 1.590 | 692,242 | +100,000 | 0.00% | 1,100,665 |
| 2024-10-25 | 2024-10-23 | 1.660 | 592,242 | +100,000 | 0.00% | 983,122 |
| 2024-10-23 | 2024-10-21 | 1.590 | 492,242 | +199,181 | 0.00% | 782,665 |
| 2024-10-22 | 2024-10-18 | 1.660 | 293,061 | -99,510 | 0.00% | 486,481 |
| 2024-10-21 | 2024-10-17 | 1.520 | 392,571 | -10,032 | 0.00% | 596,708 |
| 2024-10-18 | 2024-10-16 | 1.500 | 402,603 | +502 | 0.00% | 603,904 |
| 2024-10-17 | 2024-10-15 | 1.530 | 402,101 | +100,000 | 0.00% | 615,215 |
| 2024-10-16 | 2024-10-14 | 1.620 | 302,101 | +10,000 | 0.00% | 489,404 |
| 2024-10-15 | 2024-10-10 | 1.730 | 292,101 | +9,000 | 0.00% | 505,335 |
| 2024-10-14 | 2024-10-09 | 1.740 | 283,101 | +259 | 0.00% | 492,596 |
| 2024-10-10 | 2024-10-08 | 1.830 | 282,842 | -143 | 0.00% | 517,601 |
| 2024-10-09 | 2024-10-07 | 2.330 | 282,985 | +524 | 0.00% | 659,355 |
| 2024-10-08 | 2024-10-04 | 2.120 | 282,461 | -1,209 | 0.00% | 598,817 |
| 2024-10-07 | 2024-10-03 | 1.770 | 283,670 | +1,000 | 0.00% | 502,096 |
| 2024-10-04 | 2024-10-02 | 1.850 | 282,670 | -254 | 0.00% | 522,940 |
| 2024-10-03 | 2024-09-30 | 1.720 | 282,924 | -50,300 | 0.00% | 486,629 |
| 2024-10-02 | 2024-09-27 | 1.460 | 333,224 | +50,000 | 0.00% | 486,507 |
| 2024-09-30 | 2024-09-26 | 1.390 | 283,224 | +746 | 0.00% | 393,681 |
| 2024-09-17 | 2024-09-13 | 1.040 | 282,478 | +311 | 0.00% | 293,777 |
| 2024-09-16 | 2024-09-12 | 1.040 | 282,167 | +79 | 0.00% | 293,454 |
| 2024-09-13 | 2024-09-11 | 1.030 | 282,088 | -101,000 | 0.00% | 290,551 |
| 2024-09-12 | 2024-09-10 | 1.090 | 383,088 | +523 | 0.00% | 417,566 |
| 2024-09-11 | 2024-09-09 | 1.090 | 382,565 | +100,000 | 0.00% | 416,996 |
| 2024-09-10 | 2024-09-05 | 1.130 | 282,565 | -100,000 | 0.00% | 319,298 |
| 2024-09-09 | 2024-09-04 | 1.110 | 382,565 | -346 | 0.00% | 424,647 |
| 2024-09-04 | 2024-09-02 | 1.140 | 382,911 | +100,000 | 0.00% | 436,519 |
| 2024-09-02 | 2024-08-29 | 1.160 | 282,911 | -120,000 | 0.00% | 328,177 |
| 2024-08-30 | 2024-08-28 | 1.120 | 402,911 | +120,000 | 0.00% | 451,260 |
| 2024-08-28 | 2024-08-26 | 1.170 | 282,911 | -100,000 | 0.00% | 331,006 |
| 2024-08-26 | 2024-08-22 | 1.090 | 382,911 | +100,000 | 0.00% | 417,373 |
| 2024-08-23 | 2024-08-21 | 1.110 | 282,911 | -100,000 | 0.00% | 314,031 |
| 2024-08-22 | 2024-08-20 | 1.100 | 382,911 | +100,000 | 0.00% | 421,202 |
| 2024-08-19 | 2024-08-15 | 1.110 | 282,911 | +578 | 0.00% | 314,031 |
| 2024-08-13 | 2024-08-09 | 1.110 | 282,333 | -638 | 0.00% | 313,390 |
| 2024-08-12 | 2024-08-08 | 1.080 | 282,971 | +966 | 0.00% | 305,609 |
| 2024-08-09 | 2024-08-07 | 1.090 | 282,005 | -281 | 0.00% | 307,385 |
| 2024-08-05 | 2024-08-01 | 1.180 | 282,286 | -151 | 0.00% | 333,097 |
| 2024-08-02 | 2024-07-31 | 1.210 | 282,437 | -100,000 | 0.00% | 341,749 |
| 2024-08-01 | 2024-07-30 | 1.140 | 382,437 | +100,000 | 0.00% | 435,978 |
| 2024-07-31 | 2024-07-29 | 1.180 | 282,437 | -100,000 | 0.00% | 333,276 |
| 2024-07-30 | 2024-07-26 | 1.170 | 382,437 | +100,000 | 0.00% | 447,451 |
| 2024-07-25 | 2024-07-23 | 1.200 | 282,437 | -100,000 | 0.00% | 338,924 |
| 2024-07-24 | 2024-07-22 | 1.260 | 382,437 | +100,000 | 0.00% | 481,871 |
| 2024-07-17 | 2024-07-15 | 1.330 | 282,437 | +355 | 0.00% | 375,641 |
| 2024-07-10 | 2024-07-08 | 1.310 | 282,082 | -101,000 | 0.00% | 369,527 |
| 2024-07-09 | 2024-07-05 | 1.350 | 383,082 | +100,500 | 0.00% | 517,161 |
| 2024-07-03 | 2024-06-28 | 1.320 | 282,582 | -100,000 | 0.00% | 373,008 |
| 2024-07-02 | 2024-06-27 | 1.340 | 382,582 | +100,000 | 0.00% | 512,660 |
| 2024-06-25 | 2024-06-21 | 1.360 | 282,582 | -200,000 | 0.00% | 384,312 |
| 2024-06-24 | 2024-06-20 | 1.320 | 482,582 | +200,000 | 0.00% | 637,008 |
| 2024-06-20 | 2024-06-18 | 1.340 | 282,582 | -199,455 | 0.00% | 378,660 |
| 2024-06-19 | 2024-06-17 | 1.330 | 482,037 | -1,000 | 0.00% | 641,109 |
| 2024-06-18 | 2024-06-14 | 1.350 | 483,037 | +489 | 0.00% | 652,100 |
| 2024-06-17 | 2024-06-13 | 1.380 | 482,548 | +200,000 | 0.00% | 665,916 |
| 2024-06-13 | 2024-06-11 | 1.400 | 282,548 | +27 | 0.00% | 395,567 |
| 2024-06-11 | 2024-06-06 | 1.480 | 282,521 | +10,000 | 0.00% | 418,131 |
| 2024-06-07 | 2024-06-05 | 1.380 | 272,521 | -100,000 | 0.00% | 376,079 |
| 2024-06-06 | 2024-06-04 | 1.390 | 372,521 | +100,000 | 0.00% | 517,804 |
| 2024-06-05 | 2024-06-03 | 1.360 | 272,521 | -100,173 | 0.00% | 370,629 |
| 2024-06-04 | 2024-05-31 | 1.320 | 372,694 | +99,000 | 0.00% | 491,956 |
| 2024-06-03 | 2024-05-30 | 1.360 | 273,694 | -98,996 | 0.00% | 372,224 |
| 2024-05-31 | 2024-05-29 | 1.370 | 372,690 | -100,000 | 0.00% | 510,585 |
| 2024-05-30 | 2024-05-28 | 1.310 | 472,690 | +100,000 | 0.00% | 619,224 |
| 2024-05-29 | 2024-05-27 | 1.370 | 372,690 | +100,000 | 0.00% | 510,585 |
| 2024-05-27 | 2024-05-23 | 1.480 | 272,690 | +212 | 0.00% | 403,581 |
| 2024-05-24 | 2024-05-22 | 1.480 | 272,478 | +20,000 | 0.00% | 403,267 |
| 2024-05-22 | 2024-05-20 | 1.570 | 252,478 | -200,000 | 0.00% | 396,390 |
| 2024-05-21 | 2024-05-17 | 1.400 | 452,478 | -101,000 | 0.00% | 633,469 |
| 2024-05-20 | 2024-05-16 | 1.380 | 553,478 | +100,691 | 0.00% | 763,800 |
| 2024-05-16 | 2024-05-13 | 1.460 | 452,787 | -132 | 0.00% | 661,069 |
| 2024-05-13 | 2024-05-09 | 1.450 | 452,919 | -100,905 | 0.00% | 656,733 |
| 2024-05-10 | 2024-05-08 | 1.410 | 553,824 | +101,000 | 0.00% | 780,892 |
| 2024-05-09 | 2024-05-07 | 1.650 | 452,824 | +100,000 | 0.00% | 747,160 |
| 2024-05-08 | 2024-05-06 | 1.680 | 352,824 | -100,000 | 0.00% | 592,744 |
| 2024-05-07 | 2024-05-03 | 1.600 | 452,824 | +149,000 | 0.00% | 724,518 |
| 2024-05-06 | 2024-05-02 | 1.660 | 303,824 | +49,686 | 0.00% | 504,348 |
| 2024-05-03 | 2024-04-30 | 1.220 | 254,138 | +1,190 | 0.00% | 310,048 |
| 2024-04-30 | 2024-04-26 | 1.190 | 252,948 | -129,500 | 0.00% | 301,008 |
| 2024-04-29 | 2024-04-25 | 0.830 | 382,448 | +100,000 | 0.00% | 317,432 |
| 2024-04-25 | 2024-04-23 | 0.610 | 282,448 | -508 | 0.00% | 172,293 |
| 2024-04-23 | 2024-04-19 | 0.580 | 282,956 | +782 | 0.00% | 164,114 |
| 2024-04-22 | 2024-04-18 | 0.610 | 282,174 | -19 | 0.00% | 172,126 |
| 2024-04-18 | 2024-04-16 | 0.590 | 282,193 | -166 | 0.00% | 166,494 |
| 2024-04-17 | 2024-04-15 | 0.620 | 282,359 | +210 | 0.00% | 175,063 |
| 2024-04-12 | 2024-04-10 | 0.680 | 282,149 | -10,000 | 0.00% | 191,861 |
| 2024-04-11 | 2024-04-09 | 0.670 | 292,149 | -799 | 0.00% | 195,740 |
| 2024-04-09 | 2024-04-05 | 0.650 | 292,948 | -238 | 0.00% | 190,416 |
| 2024-04-08 | 2024-04-03 | 0.680 | 293,186 | +749 | 0.00% | 199,366 |
| 2024-04-05 | 2024-04-02 | 0.730 | 292,437 | -444 | 0.00% | 213,479 |
| 2024-04-03 | 2024-03-28 | 0.710 | 292,881 | +490 | 0.00% | 207,946 |
| 2024-03-28 | 2024-03-26 | 0.780 | 292,391 | +129 | 0.00% | 228,065 |
| 2024-03-19 | 2024-03-15 | 0.840 | 292,262 | -270 | 0.00% | 245,500 |
| 2024-03-18 | 2024-03-14 | 0.850 | 292,532 | -202 | 0.00% | 248,652 |
| 2024-03-15 | 2024-03-13 | 0.890 | 292,734 | +464 | 0.00% | 260,533 |
| 2024-03-08 | 2024-03-06 | 0.840 | 292,270 | -34 | 0.00% | 245,507 |
| 2024-03-07 | 2024-03-05 | 0.830 | 292,304 | -32 | 0.00% | 242,612 |
| 2024-03-06 | 2024-03-04 | 0.890 | 292,336 | +111 | 0.00% | 260,179 |
| 2024-03-05 | 2024-03-01 | 0.890 | 292,225 | -32 | 0.00% | 260,080 |
| 2024-03-04 | 2024-02-29 | 0.900 | 292,257 | +83 | 0.00% | 263,031 |
| 2024-02-21 | 2024-02-19 | 0.860 | 292,174 | -247 | 0.00% | 251,270 |
| 2024-02-20 | 2024-02-16 | 0.850 | 292,421 | +365 | 0.00% | 248,558 |
| 2024-02-16 | 2024-02-14 | 0.800 | 292,056 | -823 | 0.00% | 233,645 |
| 2024-02-14 | 2024-02-07 | 0.830 | 292,879 | +595 | 0.00% | 243,090 |
| 2024-02-06 | 2024-02-02 | 0.780 | 292,284 | +257 | 0.00% | 227,982 |
| 2024-02-02 | 2024-01-31 | 0.790 | 292,027 | -254 | 0.00% | 230,701 |
| 2024-01-31 | 2024-01-29 | 0.870 | 292,281 | -381 | 0.00% | 254,284 |
| 2024-01-25 | 2024-01-23 | 0.910 | 292,662 | +500 | 0.00% | 266,322 |
| 2024-01-18 | 2024-01-16 | 1.030 | 292,162 | +64 | 0.00% | 300,927 |
| 2024-01-17 | 2024-01-15 | 1.060 | 292,098 | -235 | 0.00% | 309,624 |
| 2024-01-16 | 2024-01-12 | 1.050 | 292,333 | -635 | 0.00% | 306,950 |
| 2024-01-12 | 2024-01-10 | 1.020 | 292,968 | +851 | 0.00% | 298,827 |
| 2024-01-10 | 2024-01-08 | 1.030 | 292,117 | -311 | 0.00% | 300,881 |
| 2024-01-09 | 2024-01-05 | 1.090 | 292,428 | +76 | 0.00% | 318,747 |
| 2024-01-05 | 2024-01-03 | 1.120 | 292,352 | -510 | 0.00% | 327,434 |
| 2023-12-27 | 2023-12-21 | 1.150 | 292,862 | +380 | 0.00% | 336,791 |
| 2023-12-22 | 2023-12-20 | 1.150 | 292,482 | +95 | 0.00% | 336,354 |
| 2023-12-18 | 2023-12-14 | 1.220 | 292,387 | -1,310 | 0.00% | 356,712 |
| 2023-12-15 | 2023-12-13 | 1.220 | 293,697 | -246,000 | 0.00% | 358,310 |
| 2023-12-14 | 2023-12-12 | 1.240 | 539,697 | +146,794 | 0.00% | 669,224 |
| 2023-12-13 | 2023-12-11 | 1.250 | 392,903 | +100,000 | 0.00% | 491,129 |
| 2023-12-12 | 2023-12-08 | 1.290 | 292,903 | +186 | 0.00% | 377,845 |
| 2023-12-11 | 2023-12-07 | 1.280 | 292,717 | -99,863 | 0.00% | 374,678 |
| 2023-12-07 | 2023-12-05 | 1.320 | 392,580 | +100,000 | 0.00% | 518,206 |
| 2023-12-04 | 2023-11-30 | 1.360 | 292,580 | +397 | 0.00% | 397,909 |
| 2023-11-30 | 2023-11-28 | 1.370 | 292,183 | -100,000 | 0.00% | 400,291 |
| 2023-11-29 | 2023-11-27 | 1.440 | 392,183 | -32 | 0.00% | 564,744 |
| 2023-11-28 | 2023-11-24 | 1.460 | 392,215 | +99,410 | 0.00% | 572,634 |
| 2023-11-27 | 2023-11-23 | 1.520 | 292,805 | -99,553 | 0.00% | 445,064 |
| 2023-11-23 | 2023-11-21 | 1.500 | 392,358 | +100,343 | 0.00% | 588,537 |
| 2023-11-22 | 2023-11-20 | 1.550 | 292,015 | -60,000 | 0.00% | 452,623 |
| 2023-11-20 | 2023-11-16 | 1.520 | 352,015 | +59,460 | 0.00% | 535,063 |
| 2023-11-17 | 2023-11-15 | 1.560 | 292,555 | -440 | 0.00% | 456,386 |
| 2023-11-15 | 2023-11-13 | 1.530 | 292,995 | -49,019 | 0.00% | 448,282 |
| 2023-11-14 | 2023-11-10 | 1.440 | 342,014 | +49,429 | 0.00% | 492,500 |
| 2023-11-08 | 2023-11-06 | 1.530 | 292,585 | -49,595 | 0.00% | 447,655 |
| 2023-11-07 | 2023-11-03 | 1.420 | 342,180 | -50,000 | 0.00% | 485,896 |
| 2023-11-06 | 2023-11-02 | 1.390 | 392,180 | +99,224 | 0.00% | 545,130 |
| 2023-11-03 | 2023-11-01 | 1.400 | 292,956 | +130 | 0.00% | 410,138 |
| 2023-11-01 | 2023-10-30 | 1.420 | 292,826 | -18 | 0.00% | 415,813 |
| 2023-10-26 | 2023-10-24 | 1.350 | 292,844 | +790 | 0.00% | 395,339 |
| 2023-10-20 | 2023-10-18 | 1.410 | 292,054 | -332 | 0.00% | 411,796 |
| 2023-10-18 | 2023-10-16 | 1.430 | 292,386 | -1,000 | 0.00% | 418,112 |
| 2023-10-17 | 2023-10-13 | 1.440 | 293,386 | +1,176 | 0.00% | 422,476 |
| 2023-10-12 | 2023-10-10 | 1.420 | 292,210 | +37,000 | 0.00% | 414,938 |
| 2023-10-05 | 2023-10-03 | 1.370 | 255,210 | -762 | 0.00% | 349,638 |
| 2023-10-03 | 2023-09-28 | 1.370 | 255,972 | +129 | 0.00% | 350,682 |
| 2023-09-29 | 2023-09-27 | 1.390 | 255,843 | +152 | 0.00% | 355,622 |
| 2023-09-27 | 2023-09-25 | 1.420 | 255,691 | +526 | 0.00% | 363,081 |
| 2023-09-18 | 2023-09-14 | 1.480 | 255,165 | -262 | 0.00% | 377,644 |
| 2023-09-13 | 2023-09-11 | 1.550 | 255,427 | -242 | 0.00% | 395,912 |
| 2023-09-07 | 2023-09-05 | 1.600 | 255,669 | +284 | 0.00% | 409,070 |
| 2023-09-06 | 2023-09-04 | 1.680 | 255,385 | -59,779 | 0.00% | 429,047 |
| 2023-09-05 | 2023-08-31 | 1.560 | 315,164 | +60,159 | 0.00% | 491,656 |
| 2023-08-31 | 2023-08-29 | 1.540 | 255,005 | -1,000 | 0.00% | 392,708 |
| 2023-08-30 | 2023-08-28 | 1.500 | 256,005 | +651 | 0.00% | 384,008 |
| 2023-08-29 | 2023-08-25 | 1.530 | 255,354 | -420 | 0.00% | 390,692 |
| 2023-08-25 | 2023-08-23 | 1.500 | 255,774 | +535 | 0.00% | 383,661 |
| 2023-08-17 | 2023-08-15 | 1.570 | 255,239 | +195 | 0.00% | 400,725 |
| 2023-08-16 | 2023-08-14 | 1.610 | 255,044 | -373 | 0.00% | 410,621 |
| 2023-08-15 | 2023-08-11 | 1.590 | 255,417 | -60,553 | 0.00% | 406,113 |
| 2023-08-14 | 2023-08-10 | 1.650 | 315,970 | +60,000 | 0.00% | 521,350 |
| 2023-08-09 | 2023-08-07 | 1.700 | 255,970 | +170 | 0.00% | 435,149 |
| 2023-08-08 | 2023-08-04 | 1.760 | 255,800 | +514 | 0.00% | 450,208 |
| 2023-08-07 | 2023-08-03 | 1.760 | 255,286 | +11 | 0.00% | 449,303 |
| 2023-08-04 | 2023-08-02 | 1.760 | 255,275 | +30,000 | 0.00% | 449,284 |
| 2023-08-03 | 2023-08-01 | 1.820 | 225,275 | -363 | 0.00% | 410,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 225,638 | -425 | 0.00% | 397,123 |
| 2023-07-27 | 2023-07-25 | 1.770 | 226,063 | +100 | 0.00% | 400,132 |
| 2023-07-25 | 2023-07-21 | 1.720 | 225,963 | -50,000 | 0.00% | 388,656 |
| 2023-07-24 | 2023-07-20 | 1.690 | 275,963 | +50,321 | 0.00% | 466,377 |
| 2023-07-20 | 2023-07-18 | 1.800 | 225,642 | +30,000 | 0.00% | 406,156 |
| 2023-07-19 | 2023-07-14 | 1.920 | 195,642 | -1,000 | 0.00% | 375,633 |
| 2023-07-18 | 2023-07-13 | 1.930 | 196,642 | +152 | 0.00% | 379,519 |
| 2023-07-13 | 2023-07-11 | 1.790 | 196,490 | +494 | 0.00% | 351,717 |
| 2023-07-12 | 2023-07-10 | 1.870 | 195,996 | -156 | 0.00% | 366,513 |
| 2023-07-07 | 2023-07-05 | 1.900 | 196,152 | +703 | 0.00% | 372,689 |
| 2023-07-03 | 2023-06-29 | 2.110 | 195,449 | -13 | 0.00% | 412,397 |
| 2023-06-29 | 2023-06-27 | 2.130 | 195,462 | +187 | 0.00% | 416,334 |
| 2023-06-28 | 2023-06-26 | 2.130 | 195,275 | +45 | 0.00% | 415,936 |
| 2023-06-27 | 2023-06-23 | 2.100 | 195,230 | -39,836 | 0.00% | 409,983 |
| 2023-06-26 | 2023-06-21 | 2.110 | 235,066 | +39,521 | 0.00% | 495,989 |
| 2023-06-23 | 2023-06-20 | 2.250 | 195,545 | -26 | 0.00% | 439,976 |
| 2023-06-19 | 2023-06-15 | 2.280 | 195,571 | +151 | 0.00% | 445,902 |
| 2023-06-15 | 2023-06-13 | 2.330 | 195,420 | -295 | 0.00% | 455,329 |
| 2023-06-13 | 2023-06-09 | 2.180 | 195,715 | +669 | 0.00% | 426,659 |
| 2023-06-12 | 2023-06-08 | 2.110 | 195,046 | -621 | 0.00% | 411,547 |
| 2023-06-09 | 2023-06-07 | 2.140 | 195,667 | -239 | 0.00% | 418,727 |
| 2023-06-08 | 2023-06-06 | 2.120 | 195,906 | +190 | 0.00% | 415,321 |
| 2023-06-07 | 2023-06-05 | 2.180 | 195,716 | +410 | 0.00% | 426,661 |
| 2023-06-06 | 2023-06-02 | 2.200 | 195,306 | -694 | 0.00% | 429,673 |
| 2023-06-05 | 2023-06-01 | 2.120 | 196,000 | +668 | 0.00% | 415,520 |
| 2023-06-02 | 2023-05-31 | 2.100 | 195,332 | -14 | 0.00% | 410,197 |
| 2023-06-01 | 2023-05-30 | 2.190 | 195,346 | -185 | 0.00% | 427,808 |
| 2023-05-31 | 2023-05-29 | 2.150 | 195,531 | -270 | 0.00% | 420,392 |
| 2023-05-29 | 2023-05-24 | 2.080 | 195,801 | -149 | 0.00% | 407,266 |
| 2023-05-25 | 2023-05-23 | 2.190 | 195,950 | +518 | 0.00% | 429,130 |
| 2023-05-24 | 2023-05-22 | 2.230 | 195,432 | -21 | 0.00% | 435,813 |
| 2023-05-23 | 2023-05-19 | 2.210 | 195,453 | +354 | 0.00% | 431,951 |
| 2023-05-22 | 2023-05-18 | 2.240 | 195,099 | -20,664 | 0.00% | 437,022 |
| 2023-05-19 | 2023-05-17 | 2.170 | 215,763 | -49,694 | 0.00% | 468,206 |
| 2023-05-18 | 2023-05-16 | 2.220 | 265,457 | +48,000 | 0.00% | 589,315 |
| 2023-05-17 | 2023-05-15 | 2.250 | 217,457 | +21,625 | 0.00% | 489,278 |
| 2023-05-15 | 2023-05-11 | 2.280 | 195,832 | +42 | 0.00% | 446,497 |
| 2023-05-12 | 2023-05-10 | 2.310 | 195,790 | -59,793 | 0.00% | 452,275 |
| 2023-05-11 | 2023-05-09 | 2.270 | 255,583 | +60,166 | 0.00% | 580,173 |
| 2023-05-10 | 2023-05-08 | 2.430 | 195,417 | -574 | 0.00% | 474,863 |
| 2023-05-09 | 2023-05-05 | 2.590 | 195,991 | +720 | 0.00% | 507,617 |
| 2023-05-05 | 2023-05-03 | 2.570 | 195,271 | -489 | 0.00% | 501,846 |
| 2023-05-04 | 2023-05-02 | 2.570 | 195,760 | +198 | 0.00% | 503,103 |
| 2023-05-03 | 2023-04-28 | 2.600 | 195,562 | -33 | 0.00% | 508,461 |
| 2023-05-02 | 2023-04-27 | 2.480 | 195,595 | +231 | 0.00% | 485,076 |
| 2023-04-28 | 2023-04-26 | 2.440 | 195,364 | -271 | 0.00% | 476,688 |
| 2023-04-27 | 2023-04-25 | 2.420 | 195,635 | -80,000 | 0.00% | 473,437 |
| 2023-04-26 | 2023-04-24 | 2.480 | 275,635 | +49,000 | 0.00% | 683,575 |
| 2023-04-25 | 2023-04-21 | 2.420 | 226,635 | +100,778 | 0.00% | 548,457 |
| 2023-04-24 | 2023-04-20 | 2.730 | 125,857 | -49,853 | 0.00% | 343,590 |
| 2023-04-21 | 2023-04-19 | 2.730 | 175,710 | +49,983 | 0.00% | 479,688 |
| 2023-04-19 | 2023-04-17 | 2.810 | 125,727 | +636 | 0.00% | 353,293 |
| 2023-04-18 | 2023-04-14 | 2.930 | 125,091 | -50,495 | 0.00% | 366,517 |
| 2023-04-17 | 2023-04-13 | 2.920 | 175,586 | +50,000 | 0.00% | 512,711 |
| 2023-04-14 | 2023-04-12 | 3.160 | 125,586 | -71 | 0.00% | 396,852 |
| 2023-04-12 | 2023-04-06 | 3.330 | 125,657 | +147 | 0.00% | 418,438 |
| 2023-04-11 | 2023-04-04 | 3.260 | 125,510 | -20,431 | 0.00% | 409,163 |
| 2023-04-06 | 2023-04-03 | 2.890 | 145,941 | +469 | 0.00% | 421,769 |
| 2023-04-04 | 2023-03-31 | 2.660 | 145,472 | -413 | 0.00% | 386,956 |
| 2023-04-03 | 2023-03-30 | 2.640 | 145,885 | -49,770 | 0.00% | 385,136 |
| 2023-03-31 | 2023-03-29 | 2.620 | 195,655 | +50,311 | 0.00% | 512,616 |
| 2023-03-30 | 2023-03-28 | 2.680 | 145,344 | -9,857 | 0.00% | 389,522 |
| 2023-03-29 | 2023-03-27 | 2.810 | 155,201 | +9,588 | 0.00% | 436,115 |
| 2023-03-28 | 2023-03-24 | 2.900 | 145,613 | +601 | 0.00% | 422,278 |
| 2023-03-27 | 2023-03-23 | 2.880 | 145,012 | -517 | 0.00% | 417,635 |
| 2023-03-24 | 2023-03-22 | 2.680 | 145,529 | +405 | 0.00% | 390,018 |
| 2023-03-23 | 2023-03-21 | 2.680 | 145,124 | -809 | 0.00% | 388,932 |
| 2023-03-22 | 2023-03-20 | 2.660 | 145,933 | -20,000 | 0.00% | 388,182 |
| 2023-03-21 | 2023-03-17 | 2.730 | 165,933 | +133 | 0.00% | 452,997 |
| 2023-03-20 | 2023-03-16 | 2.470 | 165,800 | -66 | 0.00% | 409,526 |
| 2023-03-17 | 2023-03-15 | 2.550 | 165,866 | -19,896 | 0.00% | 422,958 |
| 2023-03-16 | 2023-03-14 | 2.480 | 185,762 | +20,000 | 0.00% | 460,690 |
| 2023-03-15 | 2023-03-13 | 2.520 | 165,762 | +19 | 0.00% | 417,720 |
| 2023-03-14 | 2023-03-10 | 2.510 | 165,743 | +637 | 0.00% | 416,015 |
| 2023-03-13 | 2023-03-09 | 2.510 | 165,106 | -19,894 | 0.00% | 414,416 |
| 2023-03-10 | 2023-03-08 | 2.500 | 185,000 | -50,713 | 0.00% | 462,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 235,713 | -30,272 | 0.00% | 596,354 |
| 2023-03-08 | 2023-03-06 | 2.660 | 265,985 | +548 | 0.00% | 707,520 |
| 2023-03-07 | 2023-03-03 | 2.690 | 265,437 | +100,000 | 0.00% | 714,026 |
| 2023-03-06 | 2023-03-02 | 2.710 | 165,437 | -111 | 0.00% | 448,334 |
| 2023-03-03 | 2023-03-01 | 2.710 | 165,548 | +543 | 0.00% | 448,635 |
| 2023-03-01 | 2023-02-27 | 2.540 | 165,005 | -729 | 0.00% | 419,113 |
| 2023-02-28 | 2023-02-24 | 2.510 | 165,734 | -20,000 | 0.00% | 415,992 |
| 2023-02-27 | 2023-02-23 | 2.400 | 185,734 | +221 | 0.00% | 445,762 |
| 2023-02-24 | 2023-02-22 | 2.420 | 185,513 | +145 | 0.00% | 448,941 |
| 2023-02-23 | 2023-02-21 | 2.490 | 185,368 | -39,854 | 0.00% | 461,566 |
| 2023-02-22 | 2023-02-20 | 2.480 | 225,222 | -467 | 0.00% | 558,551 |
| 2023-02-21 | 2023-02-17 | 2.500 | 225,689 | -40,000 | 0.00% | 564,222 |
| 2023-02-20 | 2023-02-16 | 2.650 | 265,689 | +99,586 | 0.00% | 704,076 |
| 2023-02-17 | 2023-02-15 | 2.730 | 166,103 | +751 | 0.00% | 453,461 |
| 2023-02-16 | 2023-02-14 | 2.740 | 165,352 | +87 | 0.00% | 453,064 |
| 2023-02-15 | 2023-02-13 | 2.670 | 165,265 | -50,000 | 0.00% | 441,258 |
| 2023-02-14 | 2023-02-10 | 2.690 | 215,265 | -561 | 0.00% | 579,063 |
| 2023-02-13 | 2023-02-09 | 2.780 | 215,826 | -99,343 | 0.00% | 599,996 |
| 2023-02-09 | 2023-02-07 | 2.880 | 315,169 | +150,045 | 0.00% | 907,687 |
| 2023-02-08 | 2023-02-06 | 3.000 | 165,124 | -10,000 | 0.00% | 495,372 |
| 2023-02-07 | 2023-02-03 | 2.820 | 175,124 | -259 | 0.00% | 493,850 |
| 2023-02-06 | 2023-02-02 | 2.730 | 175,383 | -527 | 0.00% | 478,796 |
| 2023-02-03 | 2023-02-01 | 2.940 | 175,910 | +233 | 0.00% | 517,175 |
| 2023-02-02 | 2023-01-31 | 2.840 | 175,677 | -50,000 | 0.00% | 498,923 |
| 2023-02-01 | 2023-01-30 | 2.750 | 225,677 | +79,795 | 0.00% | 620,612 |
| 2023-01-31 | 2023-01-27 | 2.710 | 145,882 | +500 | 0.00% | 395,340 |
| 2023-01-30 | 2023-01-26 | 2.260 | 145,382 | +94 | 0.00% | 328,563 |
| 2023-01-27 | 2023-01-20 | 2.170 | 145,288 | +282 | 0.00% | 315,275 |
| 2023-01-26 | 2023-01-19 | 2.110 | 145,006 | -1,000 | 0.00% | 305,963 |
| 2023-01-20 | 2023-01-18 | 2.130 | 146,006 | -49,878 | 0.00% | 310,993 |
| 2023-01-19 | 2023-01-17 | 2.130 | 195,884 | +50,316 | 0.00% | 417,233 |
| 2023-01-18 | 2023-01-16 | 2.180 | 145,568 | +78 | 0.00% | 317,338 |
| 2023-01-17 | 2023-01-13 | 2.220 | 145,490 | +20,195 | 0.00% | 322,988 |
| 2023-01-13 | 2023-01-11 | 2.220 | 125,295 | -69 | 0.00% | 278,155 |
| 2023-01-11 | 2023-01-09 | 2.190 | 125,364 | -22,298 | 0.00% | 274,547 |
| 2023-01-10 | 2023-01-06 | 2.150 | 147,662 | +21,923 | 0.00% | 317,473 |
| 2023-01-06 | 2023-01-04 | 2.300 | 125,739 | -50,000 | 0.00% | 289,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 175,739 | +50,000 | 0.00% | 384,868 |
| 2023-01-04 | 2022-12-30 | 2.220 | 125,739 | -30,000 | 0.00% | 279,141 |
| 2023-01-03 | 2022-12-29 | 2.180 | 155,739 | +30,000 | 0.00% | 339,511 |
| 2022-12-30 | 2022-12-28 | 2.290 | 125,739 | +235 | 0.00% | 287,942 |
| 2022-12-29 | 2022-12-23 | 2.160 | 125,504 | +493 | 0.00% | 271,089 |
| 2022-12-22 | 2022-12-20 | 2.090 | 125,011 | -50,170 | 0.00% | 261,273 |
| 2022-12-20 | 2022-12-16 | 2.120 | 175,181 | -2 | 0.00% | 371,384 |
| 2022-12-19 | 2022-12-15 | 2.140 | 175,183 | -50,695 | 0.00% | 374,892 |
| 2022-12-15 | 2022-12-13 | 2.300 | 225,878 | +49,925 | 0.00% | 519,519 |
| 2022-12-14 | 2022-12-12 | 2.280 | 175,953 | +50,460 | 0.00% | 401,173 |
| 2022-12-13 | 2022-12-09 | 2.400 | 125,493 | +405 | 0.00% | 301,183 |
| 2022-12-12 | 2022-12-08 | 2.370 | 125,088 | -10,000 | 0.00% | 296,459 |
| 2022-12-09 | 2022-12-07 | 2.200 | 135,088 | -2,082 | 0.00% | 297,194 |
| 2022-12-08 | 2022-12-06 | 2.060 | 137,170 | +50 | 0.00% | 282,570 |
| 2022-12-07 | 2022-12-05 | 2.130 | 137,120 | -953 | 0.00% | 292,066 |
| 2022-12-06 | 2022-12-02 | 2.010 | 138,073 | +1,000 | 0.00% | 277,527 |
| 2022-12-05 | 2022-12-01 | 1.940 | 137,073 | -50,643 | 0.00% | 265,922 |
| 2022-12-02 | 2022-11-30 | 1.910 | 187,716 | +49,724 | 0.00% | 358,538 |
| 2022-12-01 | 2022-11-29 | 1.830 | 137,992 | -99,395 | 0.00% | 252,525 |
| 2022-11-30 | 2022-11-28 | 1.730 | 237,387 | -747 | 0.00% | 410,680 |
| 2022-11-29 | 2022-11-25 | 1.770 | 238,134 | +100,163 | 0.00% | 421,497 |
| 2022-11-28 | 2022-11-24 | 1.850 | 137,971 | -49,737 | 0.00% | 255,246 |
| 2022-11-25 | 2022-11-23 | 1.840 | 187,708 | -263 | 0.00% | 345,383 |
| 2022-11-24 | 2022-11-22 | 1.870 | 187,971 | +43,799 | 0.00% | 351,506 |
| 2022-11-23 | 2022-11-21 | 1.940 | 144,172 | +7,000 | 0.00% | 279,694 |
| 2022-11-22 | 2022-11-18 | 2.010 | 137,172 | -30,000 | 0.00% | 275,716 |
| 2022-11-21 | 2022-11-17 | 2.130 | 167,172 | +29,247 | 0.00% | 356,076 |
| 2022-11-18 | 2022-11-16 | 2.020 | 137,925 | -99,273 | 0.00% | 278,608 |
| 2022-11-17 | 2022-11-15 | 1.790 | 237,198 | -208 | 0.00% | 424,584 |
| 2022-11-16 | 2022-11-14 | 1.750 | 237,406 | -51,000 | 0.00% | 415,460 |
| 2022-11-15 | 2022-11-11 | 1.700 | 288,406 | -49,580 | 0.00% | 490,290 |
| 2022-11-14 | 2022-11-10 | 1.570 | 337,986 | +50,000 | 0.00% | 530,638 |
| 2022-11-11 | 2022-11-09 | 1.690 | 287,986 | +50,230 | 0.00% | 486,696 |
| 2022-11-10 | 2022-11-08 | 1.750 | 237,756 | +386 | 0.00% | 416,073 |
| 2022-11-09 | 2022-11-07 | 1.800 | 237,370 | -16 | 0.00% | 427,266 |
| 2022-11-03 | 2022-11-01 | 1.280 | 237,386 | -232 | 0.00% | 303,854 |
| 2022-10-31 | 2022-10-27 | 1.260 | 237,618 | -365 | 0.00% | 299,399 |
| 2022-10-28 | 2022-10-26 | 1.290 | 237,983 | +42 | 0.00% | 306,998 |
| 2022-10-26 | 2022-10-24 | 1.170 | 237,941 | +56 | 0.00% | 278,391 |
| 2022-10-24 | 2022-10-20 | 1.280 | 237,885 | -50,000 | 0.00% | 304,493 |
| 2022-10-20 | 2022-10-18 | 1.350 | 287,885 | +50,000 | 0.00% | 388,645 |
| 2022-10-18 | 2022-10-14 | 1.240 | 237,885 | -49,731 | 0.00% | 294,977 |
| 2022-10-17 | 2022-10-13 | 1.210 | 287,616 | +50,174 | 0.00% | 348,015 |
| 2022-10-13 | 2022-10-11 | 1.330 | 237,442 | -318 | 0.00% | 315,798 |
| 2022-10-12 | 2022-10-10 | 1.500 | 237,760 | +180 | 0.00% | 356,640 |
| 2022-10-11 | 2022-10-07 | 1.590 | 237,580 | +368 | 0.00% | 377,752 |
| 2022-10-10 | 2022-10-06 | 1.660 | 237,212 | -166 | 0.00% | 393,772 |
| 2022-10-05 | 2022-09-30 | 1.600 | 237,378 | -101 | 0.00% | 379,805 |
| 2022-10-03 | 2022-09-29 | 1.630 | 237,479 | -71 | 0.00% | 387,091 |
| 2022-09-28 | 2022-09-26 | 1.870 | 237,550 | -87 | 0.00% | 444,218 |
| 2022-09-27 | 2022-09-23 | 1.940 | 237,637 | -286 | 0.00% | 461,016 |
| 2022-09-21 | 2022-09-19 | 1.910 | 237,923 | +312 | 0.00% | 454,433 |
| 2022-09-20 | 2022-09-16 | 2.000 | 237,611 | +99,690 | 0.00% | 475,222 |
| 2022-09-19 | 2022-09-15 | 2.080 | 137,921 | +109 | 0.00% | 286,876 |
| 2022-09-16 | 2022-09-14 | 2.130 | 137,812 | -89,882 | 0.00% | 293,540 |
| 2022-09-15 | 2022-09-13 | 2.170 | 227,694 | -10,000 | 0.00% | 494,096 |
| 2022-09-14 | 2022-09-09 | 2.280 | 237,694 | +49,917 | 0.00% | 541,942 |
| 2022-09-13 | 2022-09-08 | 2.290 | 187,777 | +50,022 | 0.00% | 430,009 |
| 2022-09-08 | 2022-09-06 | 2.320 | 137,755 | -49,619 | 0.00% | 319,592 |
| 2022-09-07 | 2022-09-05 | 2.290 | 187,374 | +30,055 | 0.00% | 429,086 |
| 2022-09-06 | 2022-09-02 | 2.260 | 157,319 | +19,982 | 0.00% | 355,541 |
| 2022-09-05 | 2022-09-01 | 2.390 | 137,337 | +179 | 0.00% | 328,235 |
| 2022-09-01 | 2022-08-30 | 2.310 | 137,158 | -331 | 0.00% | 316,835 |
| 2022-08-31 | 2022-08-29 | 2.290 | 137,489 | +324 | 0.00% | 314,850 |
| 2022-08-30 | 2022-08-26 | 2.290 | 137,165 | -10,126 | 0.00% | 314,108 |
| 2022-08-25 | 2022-08-23 | 2.200 | 147,291 | -100,000 | 0.00% | 324,040 |
| 2022-08-24 | 2022-08-22 | 2.190 | 247,291 | +110,000 | 0.00% | 541,567 |
| 2022-08-19 | 2022-08-17 | 2.160 | 137,291 | -678 | 0.00% | 296,549 |
| 2022-08-18 | 2022-08-16 | 2.200 | 137,969 | -99,192 | 0.00% | 303,532 |
| 2022-08-17 | 2022-08-15 | 2.250 | 237,161 | +99,291 | 0.00% | 533,612 |
| 2022-08-16 | 2022-08-12 | 2.230 | 137,870 | -26 | 0.00% | 307,450 |
| 2022-08-15 | 2022-08-11 | 2.190 | 137,896 | -19,429 | 0.00% | 301,992 |
| 2022-08-12 | 2022-08-10 | 2.160 | 157,325 | +19,484 | 0.00% | 339,822 |
| 2022-08-11 | 2022-08-09 | 2.190 | 137,841 | -49,556 | 0.00% | 301,872 |
| 2022-08-10 | 2022-08-08 | 2.200 | 187,397 | +50,164 | 0.00% | 412,273 |
| 2022-08-09 | 2022-08-05 | 2.230 | 137,233 | +160 | 0.00% | 306,030 |
| 2022-08-05 | 2022-08-03 | 2.200 | 137,073 | -50,000 | 0.00% | 301,561 |
| 2022-08-04 | 2022-08-02 | 2.170 | 187,073 | +50,000 | 0.00% | 405,948 |
| 2022-07-29 | 2022-07-27 | 2.340 | 137,073 | -30,000 | 0.00% | 320,751 |
| 2022-07-28 | 2022-07-26 | 2.270 | 167,073 | +30,000 | 0.00% | 379,256 |
| 2022-07-27 | 2022-07-25 | 2.400 | 137,073 | -50,000 | 0.00% | 328,975 |
| 2022-07-26 | 2022-07-22 | 2.430 | 187,073 | -662 | 0.00% | 454,587 |
| 2022-07-25 | 2022-07-21 | 2.390 | 187,735 | -29 | 0.00% | 448,687 |
| 2022-07-22 | 2022-07-20 | 2.330 | 187,764 | +30,118 | 0.00% | 437,490 |
| 2022-07-21 | 2022-07-19 | 2.100 | 157,646 | +30,000 | 0.00% | 331,057 |
| 2022-07-20 | 2022-07-18 | 2.140 | 127,646 | -59,647 | 0.00% | 273,162 |
| 2022-07-19 | 2022-07-15 | 2.160 | 187,293 | +60,000 | 0.00% | 404,553 |
| 2022-07-18 | 2022-07-14 | 2.290 | 127,293 | -152 | 0.00% | 291,501 |
| 2022-07-11 | 2022-07-07 | 2.600 | 127,445 | -30,000 | 0.00% | 331,357 |
| 2022-07-08 | 2022-07-06 | 2.600 | 157,445 | +20,000 | 0.00% | 409,357 |
| 2022-07-07 | 2022-07-05 | 2.750 | 137,445 | +29,890 | 0.00% | 377,974 |
| 2022-07-06 | 2022-07-04 | 2.540 | 107,555 | +29,959 | 0.00% | 273,190 |
| 2022-07-05 | 2022-06-30 | 3.130 | 77,596 | +41,904 | 0.00% | 242,875 |
| 2022-06-30 | 2022-06-28 | 6.200 | 35,692 | +6 | 0.00% | 221,290 |
| 2022-06-29 | 2022-06-27 | 6.120 | 35,686 | -200 | 0.00% | 218,398 |
| 2022-06-27 | 2022-06-23 | 5.480 | 35,886 | -60,000 | 0.00% | 196,655 |
| 2022-06-24 | 2022-06-22 | 5.710 | 95,886 | +20,447 | 0.00% | 547,509 |
| 2022-06-23 | 2022-06-21 | 5.980 | 75,439 | +40,243 | 0.00% | 451,125 |
| 2022-06-22 | 2022-06-20 | 5.920 | 35,196 | +165 | 0.00% | 208,360 |
| 2022-06-21 | 2022-06-17 | 5.980 | 35,031 | -965 | 0.00% | 209,485 |
| 2022-06-20 | 2022-06-16 | 5.840 | 35,996 | +156 | 0.00% | 210,217 |
| 2022-06-17 | 2022-06-15 | 5.890 | 35,840 | -9,718 | 0.00% | 211,098 |
| 2022-06-16 | 2022-06-14 | 6.000 | 45,558 | -21 | 0.00% | 273,348 |
| 2022-06-14 | 2022-06-10 | 5.660 | 45,579 | +442 | 0.00% | 257,977 |
| 2022-06-10 | 2022-06-08 | 5.850 | 45,137 | -537 | 0.00% | 264,051 |
| 2022-06-09 | 2022-06-07 | 5.760 | 45,674 | -224 | 0.00% | 263,082 |
| 2022-06-07 | 2022-06-02 | 5.870 | 45,898 | +409 | 0.00% | 269,421 |
| 2022-06-06 | 2022-06-01 | 5.580 | 45,489 | +203 | 0.00% | 253,829 |
| 2022-05-27 | 2022-05-25 | 4.800 | 45,286 | -514 | 0.00% | 217,373 |
| 2022-05-26 | 2022-05-24 | 4.720 | 45,800 | +168 | 0.00% | 216,176 |
| 2022-05-25 | 2022-05-23 | 4.890 | 45,632 | +489 | 0.00% | 223,140 |
| 2022-05-24 | 2022-05-20 | 4.860 | 45,143 | -13 | 0.00% | 219,395 |
| 2022-05-23 | 2022-05-19 | 4.600 | 45,156 | -894 | 0.00% | 207,718 |
| 2022-05-20 | 2022-05-18 | 4.690 | 46,050 | +80 | 0.00% | 215,975 |
| 2022-05-19 | 2022-05-17 | 4.770 | 45,970 | +112 | 0.00% | 219,277 |
| 2022-05-16 | 2022-05-12 | 4.530 | 45,858 | +665 | 0.00% | 207,737 |
| 2022-05-12 | 2022-05-10 | 4.660 | 45,193 | -877 | 0.00% | 210,599 |
| 2022-05-10 | 2022-05-05 | 4.940 | 46,070 | -427 | 0.00% | 227,586 |
| 2022-05-06 | 2022-05-04 | 4.880 | 46,497 | +883 | 0.00% | 226,905 |
| 2022-04-29 | 2022-04-27 | 4.580 | 45,614 | +107 | 0.00% | 208,912 |
| 2022-04-26 | 2022-04-22 | 4.800 | 45,507 | -1,000 | 0.00% | 218,434 |
| 2022-04-25 | 2022-04-21 | 4.930 | 46,507 | +684 | 0.00% | 229,280 |
| 2022-04-20 | 2022-04-14 | 5.260 | 45,823 | +227 | 0.00% | 241,029 |
| 2022-04-08 | 2022-04-06 | 6.120 | 45,596 | +496 | 0.00% | 279,048 |
| 2022-04-01 | 2022-03-30 | 6.200 | 45,100 | -1,000 | 0.00% | 279,620 |
| 2022-03-31 | 2022-03-29 | 6.160 | 46,100 | +474 | 0.00% | 283,976 |
| 2022-03-28 | 2022-03-24 | 6.410 | 45,626 | +316 | 0.00% | 292,463 |
| 2022-03-24 | 2022-03-22 | 6.330 | 45,310 | +10,000 | 0.00% | 286,812 |
| 2022-03-18 | 2022-03-16 | 6.360 | 35,310 | -920 | 0.00% | 224,572 |
| 2022-03-17 | 2022-03-15 | 6.020 | 36,230 | +414 | 0.00% | 218,105 |
| 2022-03-15 | 2022-03-11 | 6.500 | 35,816 | +708 | 0.00% | 232,804 |
| 2022-03-11 | 2022-03-09 | 6.600 | 35,108 | -1,000 | 0.00% | 231,713 |
| 2022-03-10 | 2022-03-08 | 6.230 | 36,108 | +739 | 0.00% | 224,953 |
| 2022-03-09 | 2022-03-07 | 6.620 | 35,369 | -357 | 0.00% | 234,143 |
| 2022-03-04 | 2022-03-02 | 6.450 | 35,726 | +220 | 0.00% | 230,433 |
| 2022-02-25 | 2022-02-23 | 7.380 | 35,506 | +1 | 0.00% | 262,034 |
| 2022-02-22 | 2022-02-18 | 6.190 | 35,505 | +500 | 0.00% | 219,776 |
| 2022-02-09 | 2022-02-07 | 6.850 | 35,005 | -30,000 | 0.00% | 239,784 |
| 2022-02-08 | 2022-02-04 | 6.820 | 65,005 | +30,000 | 0.00% | 443,334 |
| 2022-01-26 | 2022-01-24 | 6.900 | 35,005 | +10,000 | 0.00% | 241,534 |
| 2022-01-21 | 2022-01-19 | 6.880 | 25,005 | -1,000 | 0.00% | 172,034 |
| 2022-01-20 | 2022-01-18 | 7.000 | 26,005 | -9,464 | 0.00% | 182,035 |
| 2022-01-18 | 2022-01-14 | 6.860 | 35,469 | +10,300 | 0.00% | 243,317 |
| 2022-01-14 | 2022-01-12 | 7.330 | 25,169 | -5,000 | 0.00% | 184,489 |
| 2022-01-13 | 2022-01-11 | 7.350 | 30,169 | +5,100 | 0.00% | 221,742 |
| 2022-01-12 | 2022-01-10 | 7.170 | 25,069 | -100 | 0.00% | 179,745 |
| 2022-01-11 | 2022-01-07 | 7.360 | 25,169 | -5,000 | 0.00% | 185,244 |
| 2022-01-10 | 2022-01-06 | 7.950 | 30,169 | +5,000 | 0.00% | 239,844 |
| 2022-01-07 | 2022-01-05 | 6.970 | 25,169 | +19,000 | 0.00% | 175,428 |
| 2022-01-06 | 2022-01-04 | 8.200 | 6,169 | -383 | 0.00% | 50,586 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,552 | +72 | 0.00% | 50,778 |
| 2022-01-04 | 2021-12-31 | 5.500 | 6,480 | 0.00% | 35,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy