History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 125,000 | +0 | 0.00% | 331,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 125,000 | +0 | 0.00% | 341,250 |
| 2025-10-10 | 2025-10-08 | 2.770 | 125,000 | +0 | 0.00% | 346,250 |
| 2025-10-09 | 2025-10-06 | 2.880 | 125,000 | +0 | 0.00% | 360,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 125,000 | +0 | 0.00% | 358,750 |
| 2025-10-06 | 2025-10-02 | 2.870 | 125,000 | -4,000 | 0.00% | 358,750 |
| 2025-10-03 | 2025-09-30 | 2.890 | 129,000 | -20,000 | 0.00% | 372,810 |
| 2025-09-30 | 2025-09-26 | 2.620 | 149,000 | +20,000 | 0.00% | 390,380 |
| 2025-09-19 | 2025-09-17 | 2.640 | 129,000 | -4,000 | 0.00% | 340,560 |
| 2025-09-15 | 2025-09-11 | 2.110 | 133,000 | -450,000 | 0.00% | 280,630 |
| 2025-09-11 | 2025-09-09 | 1.970 | 583,000 | -8,000 | 0.00% | 1,148,510 |
| 2025-09-10 | 2025-09-08 | 1.990 | 591,000 | +10,000 | 0.00% | 1,176,090 |
| 2025-09-08 | 2025-09-04 | 1.920 | 581,000 | +8,000 | 0.00% | 1,115,520 |
| 2025-09-05 | 2025-09-03 | 2.050 | 573,000 | +450,000 | 0.00% | 1,174,650 |
| 2025-09-04 | 2025-09-02 | 2.070 | 123,000 | -450,000 | 0.00% | 254,610 |
| 2025-09-03 | 2025-09-01 | 2.140 | 573,000 | +450,000 | 0.00% | 1,226,220 |
| 2025-08-29 | 2025-08-27 | 2.080 | 123,000 | -5,000 | 0.00% | 255,840 |
| 2025-08-28 | 2025-08-26 | 1.910 | 128,000 | -5,000 | 0.00% | 244,480 |
| 2025-08-26 | 2025-08-22 | 1.840 | 133,000 | -10,000 | 0.00% | 244,720 |
| 2025-08-22 | 2025-08-20 | 1.750 | 143,000 | +10,000 | 0.00% | 250,250 |
| 2025-08-20 | 2025-08-18 | 1.820 | 133,000 | -17,000 | 0.00% | 242,060 |
| 2025-08-18 | 2025-08-14 | 1.700 | 150,000 | -8,000 | 0.00% | 255,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 158,000 | -8,000 | 0.00% | 265,440 |
| 2025-08-04 | 2025-07-31 | 1.600 | 166,000 | -15,000 | 0.00% | 265,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 181,000 | -5,000 | 0.00% | 287,790 |
| 2025-07-31 | 2025-07-29 | 1.600 | 186,000 | +8,000 | 0.00% | 297,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 178,000 | +20,000 | 0.00% | 291,920 |
| 2025-07-29 | 2025-07-25 | 1.750 | 158,000 | -12,000 | 0.00% | 276,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 170,000 | +2,000 | 0.00% | 294,100 |
| 2025-07-25 | 2025-07-23 | 1.600 | 168,000 | -10,000 | 0.00% | 268,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 178,000 | +20,000 | 0.00% | 291,920 |
| 2025-07-15 | 2025-07-11 | 1.600 | 158,000 | -17,000 | 0.00% | 252,800 |
| 2025-07-04 | 2025-07-02 | 1.460 | 175,000 | +5,000 | 0.00% | 255,500 |
| 2025-07-03 | 2025-06-30 | 1.490 | 170,000 | -5,000 | 0.00% | 253,300 |
| 2025-05-23 | 2025-05-21 | 1.410 | 175,000 | +5,000 | 0.00% | 246,750 |
| 2025-05-15 | 2025-05-13 | 1.510 | 170,000 | -10,000 | 0.00% | 256,700 |
| 2025-05-09 | 2025-05-07 | 1.520 | 180,000 | +10,000 | 0.00% | 273,600 |
| 2025-03-21 | 2025-03-19 | 1.740 | 170,000 | -15,000 | 0.00% | 295,800 |
| 2025-03-12 | 2025-03-10 | 1.730 | 185,000 | -10,000 | 0.00% | 320,050 |
| 2025-03-10 | 2025-03-06 | 1.780 | 195,000 | -5,000 | 0.00% | 347,100 |
| 2025-03-05 | 2025-03-03 | 1.640 | 200,000 | -4,000 | 0.00% | 328,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 204,000 | +11,000 | 0.00% | 334,560 |
| 2025-03-03 | 2025-02-27 | 1.780 | 193,000 | +20,000 | 0.00% | 343,540 |
| 2025-02-27 | 2025-02-25 | 1.810 | 173,000 | +5,000 | 0.00% | 313,130 |
| 2025-02-26 | 2025-02-24 | 1.920 | 168,000 | -5,000 | 0.00% | 322,560 |
| 2025-02-25 | 2025-02-21 | 1.880 | 173,000 | -10,000 | 0.00% | 325,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 183,000 | +15,000 | 0.00% | 316,590 |
| 2025-02-19 | 2025-02-17 | 1.830 | 168,000 | -5,000 | 0.00% | 307,440 |
| 2025-02-18 | 2025-02-14 | 1.820 | 173,000 | -5,000 | 0.00% | 314,860 |
| 2025-02-14 | 2025-02-12 | 1.720 | 178,000 | -10,000 | 0.00% | 306,160 |
| 2025-02-13 | 2025-02-11 | 1.710 | 188,000 | +5,000 | 0.00% | 321,480 |
| 2025-02-12 | 2025-02-10 | 1.770 | 183,000 | -5,000 | 0.00% | 323,910 |
| 2025-02-11 | 2025-02-07 | 1.730 | 188,000 | -5,000 | 0.00% | 325,240 |
| 2025-02-07 | 2025-02-05 | 1.650 | 193,000 | +5,000 | 0.00% | 318,450 |
| 2025-02-06 | 2025-02-04 | 1.730 | 188,000 | -5,000 | 0.00% | 325,240 |
| 2025-01-23 | 2025-01-21 | 1.440 | 193,000 | -10,000 | 0.00% | 277,920 |
| 2025-01-07 | 2025-01-03 | 1.330 | 203,000 | +10,000 | 0.00% | 269,990 |
| 2024-12-17 | 2024-12-13 | 1.550 | 193,000 | +5,000 | 0.00% | 299,150 |
| 2024-12-13 | 2024-12-11 | 1.580 | 188,000 | -6,000 | 0.00% | 297,040 |
| 2024-12-12 | 2024-12-10 | 1.600 | 194,000 | +10,000 | 0.00% | 310,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 184,000 | -9,000 | 0.00% | 340,400 |
| 2024-11-22 | 2024-11-20 | 1.580 | 193,000 | +5,000 | 0.00% | 304,940 |
| 2024-11-11 | 2024-11-07 | 1.740 | 188,000 | -24,000 | 0.00% | 327,120 |
| 2024-11-08 | 2024-11-06 | 1.620 | 212,000 | +10,000 | 0.00% | 343,440 |
| 2024-10-29 | 2024-10-25 | 1.600 | 202,000 | -50,000 | 0.00% | 323,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 252,000 | -50,000 | 0.00% | 400,680 |
| 2024-10-25 | 2024-10-23 | 1.660 | 302,000 | +100,000 | 0.00% | 501,320 |
| 2024-10-23 | 2024-10-21 | 1.590 | 202,000 | +10,000 | 0.00% | 321,180 |
| 2024-10-16 | 2024-10-14 | 1.620 | 192,000 | +4,000 | 0.00% | 311,040 |
| 2024-10-14 | 2024-10-09 | 1.740 | 188,000 | -26,000 | 0.00% | 327,120 |
| 2024-10-10 | 2024-10-08 | 1.830 | 214,000 | +6,000 | 0.00% | 391,620 |
| 2024-10-08 | 2024-10-04 | 2.120 | 208,000 | -10,000 | 0.00% | 440,960 |
| 2024-10-03 | 2024-09-30 | 1.720 | 218,000 | -8,000 | 0.00% | 374,960 |
| 2024-10-02 | 2024-09-27 | 1.460 | 226,000 | -4,000 | 0.00% | 329,960 |
| 2024-09-25 | 2024-09-23 | 1.190 | 230,000 | -10,000 | 0.00% | 273,700 |
| 2024-09-23 | 2024-09-19 | 1.100 | 240,000 | +10,000 | 0.00% | 264,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 230,000 | -30,000 | 0.00% | 259,900 |
| 2024-08-20 | 2024-08-16 | 1.110 | 260,000 | +30,000 | 0.00% | 288,600 |
| 2024-07-29 | 2024-07-25 | 1.160 | 230,000 | -20,000 | 0.00% | 266,800 |
| 2024-07-26 | 2024-07-24 | 1.160 | 250,000 | +20,000 | 0.00% | 290,000 |
| 2024-07-15 | 2024-07-11 | 1.350 | 230,000 | +20,000 | 0.00% | 310,500 |
| 2024-07-10 | 2024-07-08 | 1.310 | 210,000 | +4,000 | 0.00% | 275,100 |
| 2024-07-05 | 2024-07-03 | 1.620 | 206,000 | -6,000 | 0.00% | 333,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 212,000 | +10,000 | 0.00% | 284,080 |
| 2024-06-28 | 2024-06-26 | 1.400 | 202,000 | +10,000 | 0.00% | 282,800 |
| 2024-05-29 | 2024-05-27 | 1.370 | 192,000 | +6,000 | 0.00% | 263,040 |
| 2024-05-16 | 2024-05-13 | 1.460 | 186,000 | -10,000 | 0.00% | 271,560 |
| 2024-05-13 | 2024-05-09 | 1.450 | 196,000 | -10,000 | 0.00% | 284,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 206,000 | +26,000 | 0.00% | 290,460 |
| 2024-05-06 | 2024-05-02 | 1.660 | 180,000 | -6,000 | 0.00% | 298,800 |
| 2024-04-30 | 2024-04-26 | 1.190 | 186,000 | -70,000 | 0.00% | 221,340 |
| 2024-04-29 | 2024-04-25 | 0.830 | 256,000 | +50,000 | 0.00% | 212,480 |
| 2024-03-28 | 2024-03-26 | 0.780 | 206,000 | +4,000 | 0.00% | 160,680 |
| 2024-03-12 | 2024-03-08 | 0.860 | 202,000 | -100,000 | 0.00% | 173,720 |
| 2024-03-11 | 2024-03-07 | 0.830 | 302,000 | +100,000 | 0.00% | 250,660 |
| 2023-12-14 | 2023-12-12 | 1.240 | 202,000 | +6,000 | 0.00% | 250,480 |
| 2023-10-27 | 2023-10-25 | 1.390 | 196,000 | -10,000 | 0.00% | 272,440 |
| 2023-10-20 | 2023-10-18 | 1.410 | 206,000 | -10,000 | 0.00% | 290,460 |
| 2023-10-18 | 2023-10-16 | 1.430 | 216,000 | -10,000 | 0.00% | 308,880 |
| 2023-10-16 | 2023-10-12 | 1.480 | 226,000 | -5,000 | 0.00% | 334,480 |
| 2023-09-18 | 2023-09-14 | 1.480 | 231,000 | +4,000 | 0.00% | 341,880 |
| 2023-09-13 | 2023-09-11 | 1.550 | 227,000 | +5,000 | 0.00% | 351,850 |
| 2023-09-12 | 2023-09-07 | 1.510 | 222,000 | -9,000 | 0.00% | 335,220 |
| 2023-09-07 | 2023-09-05 | 1.600 | 231,000 | -16,000 | 0.00% | 369,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 247,000 | -10,000 | 0.00% | 414,960 |
| 2023-09-05 | 2023-08-31 | 1.560 | 257,000 | +8,000 | 0.00% | 400,920 |
| 2023-08-31 | 2023-08-29 | 1.540 | 249,000 | +7,000 | 0.00% | 383,460 |
| 2023-08-28 | 2023-08-24 | 1.570 | 242,000 | +9,000 | 0.00% | 379,940 |
| 2023-08-24 | 2023-08-22 | 1.520 | 233,000 | -10,000 | 0.00% | 354,160 |
| 2023-08-10 | 2023-08-08 | 1.680 | 243,000 | -14,000 | 0.00% | 408,240 |
| 2023-07-24 | 2023-07-20 | 1.690 | 257,000 | -50,000 | 0.00% | 434,330 |
| 2023-07-21 | 2023-07-19 | 1.790 | 307,000 | +50,000 | 0.00% | 549,530 |
| 2023-07-07 | 2023-07-05 | 1.900 | 257,000 | +8,000 | 0.00% | 488,300 |
| 2023-07-06 | 2023-07-04 | 1.990 | 249,000 | +26,000 | 0.00% | 495,510 |
| 2023-07-05 | 2023-07-03 | 2.180 | 223,000 | -5,000 | 0.00% | 486,140 |
| 2023-07-04 | 2023-06-30 | 2.070 | 228,000 | +5,000 | 0.00% | 471,960 |
| 2023-06-30 | 2023-06-28 | 2.150 | 223,000 | +4,000 | 0.00% | 479,450 |
| 2023-06-15 | 2023-06-13 | 2.330 | 219,000 | -5,000 | 0.00% | 510,270 |
| 2023-05-22 | 2023-05-18 | 2.240 | 224,000 | +12,000 | 0.00% | 501,760 |
| 2023-05-11 | 2023-05-09 | 2.270 | 212,000 | +5,000 | 0.00% | 481,240 |
| 2023-05-03 | 2023-04-28 | 2.600 | 207,000 | +5,000 | 0.00% | 538,200 |
| 2023-04-27 | 2023-04-25 | 2.420 | 202,000 | -50,000 | 0.00% | 488,840 |
| 2023-04-25 | 2023-04-21 | 2.420 | 252,000 | +50,000 | 0.00% | 609,840 |
| 2023-04-20 | 2023-04-18 | 2.770 | 202,000 | +7,000 | 0.00% | 559,540 |
| 2023-04-18 | 2023-04-14 | 2.930 | 195,000 | +13,000 | 0.00% | 571,350 |
| 2023-04-17 | 2023-04-13 | 2.920 | 182,000 | +53,000 | 0.00% | 531,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 129,000 | -200,000 | 0.00% | 425,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 329,000 | -17,000 | 0.00% | 1,095,570 |
| 2023-04-11 | 2023-04-04 | 3.260 | 346,000 | -37,000 | 0.00% | 1,127,960 |
| 2023-04-06 | 2023-04-03 | 2.890 | 383,000 | -10,000 | 0.00% | 1,106,870 |
| 2023-04-03 | 2023-03-30 | 2.640 | 393,000 | -50,000 | 0.00% | 1,037,520 |
| 2023-03-31 | 2023-03-29 | 2.620 | 443,000 | +60,000 | 0.00% | 1,160,660 |
| 2023-03-30 | 2023-03-28 | 2.680 | 383,000 | +50,000 | 0.00% | 1,026,440 |
| 2023-03-29 | 2023-03-27 | 2.810 | 333,000 | +46,000 | 0.00% | 935,730 |
| 2023-03-28 | 2023-03-24 | 2.900 | 287,000 | -100,000 | 0.00% | 832,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 387,000 | -3,000 | 0.00% | 1,114,560 |
| 2023-03-24 | 2023-03-22 | 2.680 | 390,000 | +200,000 | 0.00% | 1,045,200 |
| 2023-03-16 | 2023-03-14 | 2.480 | 190,000 | -50,000 | 0.00% | 471,200 |
| 2023-03-15 | 2023-03-13 | 2.520 | 240,000 | +40,000 | 0.00% | 604,800 |
| 2023-03-14 | 2023-03-10 | 2.510 | 200,000 | -50,000 | 0.00% | 502,000 |
| 2023-03-10 | 2023-03-08 | 2.500 | 250,000 | -50,000 | 0.00% | 625,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 300,000 | +50,000 | 0.00% | 759,000 |
| 2023-03-03 | 2023-03-01 | 2.710 | 250,000 | +24,000 | 0.00% | 677,500 |
| 2023-02-28 | 2023-02-24 | 2.510 | 226,000 | -39,000 | 0.00% | 567,260 |
| 2023-02-27 | 2023-02-23 | 2.400 | 265,000 | -49,000 | 0.00% | 636,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 314,000 | +14,000 | 0.00% | 759,880 |
| 2023-02-23 | 2023-02-21 | 2.490 | 300,000 | -10,000 | 0.00% | 747,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 310,000 | +10,000 | 0.00% | 775,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 300,000 | +50,000 | 0.00% | 819,000 |
| 2023-02-16 | 2023-02-14 | 2.740 | 250,000 | -60,000 | 0.00% | 685,000 |
| 2023-02-14 | 2023-02-10 | 2.690 | 310,000 | +60,000 | 0.00% | 833,900 |
| 2023-02-13 | 2023-02-09 | 2.780 | 250,000 | -50,000 | 0.00% | 695,000 |
| 2023-02-10 | 2023-02-08 | 2.690 | 300,000 | +65,000 | 0.00% | 807,000 |
| 2023-02-09 | 2023-02-07 | 2.880 | 235,000 | +49,000 | 0.00% | 676,800 |
| 2023-02-08 | 2023-02-06 | 3.000 | 186,000 | -58,000 | 0.00% | 558,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 244,000 | +10,000 | 0.00% | 688,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 234,000 | +66,000 | 0.00% | 638,820 |
| 2023-02-03 | 2023-02-01 | 2.940 | 168,000 | -54,000 | 0.00% | 493,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 222,000 | +40,000 | 0.00% | 610,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 182,000 | -64,000 | 0.00% | 493,220 |
| 2023-01-30 | 2023-01-26 | 2.260 | 246,000 | -10,000 | 0.00% | 555,960 |
| 2023-01-27 | 2023-01-20 | 2.170 | 256,000 | -10,000 | 0.00% | 555,520 |
| 2023-01-20 | 2023-01-18 | 2.130 | 266,000 | -10,000 | 0.00% | 566,580 |
| 2023-01-19 | 2023-01-17 | 2.130 | 276,000 | +15,000 | 0.00% | 587,880 |
| 2023-01-17 | 2023-01-13 | 2.220 | 261,000 | +20,000 | 0.00% | 579,420 |
| 2023-01-13 | 2023-01-11 | 2.220 | 241,000 | -75,000 | 0.00% | 535,020 |
| 2023-01-12 | 2023-01-10 | 2.210 | 316,000 | +50,000 | 0.00% | 698,360 |
| 2023-01-11 | 2023-01-09 | 2.190 | 266,000 | -45,000 | 0.00% | 582,540 |
| 2023-01-10 | 2023-01-06 | 2.150 | 311,000 | +60,000 | 0.00% | 668,650 |
| 2023-01-09 | 2023-01-05 | 2.260 | 251,000 | +20,000 | 0.00% | 567,260 |
| 2023-01-06 | 2023-01-04 | 2.300 | 231,000 | +40,000 | 0.00% | 531,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 191,000 | +10,000 | 0.00% | 418,290 |
| 2023-01-03 | 2022-12-29 | 2.180 | 181,000 | +10,000 | 0.00% | 394,580 |
| 2022-12-30 | 2022-12-28 | 2.290 | 171,000 | -110,000 | 0.00% | 391,590 |
| 2022-12-23 | 2022-12-21 | 2.160 | 281,000 | -5,000 | 0.00% | 606,960 |
| 2022-12-22 | 2022-12-20 | 2.090 | 286,000 | +5,000 | 0.00% | 597,740 |
| 2022-12-20 | 2022-12-16 | 2.120 | 281,000 | -10,000 | 0.00% | 595,720 |
| 2022-12-15 | 2022-12-13 | 2.300 | 291,000 | -45,000 | 0.00% | 669,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 336,000 | +160,000 | 0.00% | 766,080 |
| 2022-12-13 | 2022-12-09 | 2.400 | 176,000 | +10,000 | 0.00% | 422,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 166,000 | -50,000 | 0.00% | 393,420 |
| 2022-12-08 | 2022-12-06 | 2.060 | 216,000 | -50,000 | 0.00% | 444,960 |
| 2022-12-07 | 2022-12-05 | 2.130 | 266,000 | +50,000 | 0.00% | 566,580 |
| 2022-12-02 | 2022-11-30 | 1.910 | 216,000 | -15,000 | 0.00% | 412,560 |
| 2022-11-29 | 2022-11-25 | 1.770 | 231,000 | +25,000 | 0.00% | 408,870 |
| 2022-11-28 | 2022-11-24 | 1.850 | 206,000 | -50,000 | 0.00% | 381,100 |
| 2022-11-22 | 2022-11-18 | 2.010 | 256,000 | +100,000 | 0.00% | 514,560 |
| 2022-11-21 | 2022-11-17 | 2.130 | 156,000 | -80,000 | 0.00% | 332,280 |
| 2022-11-17 | 2022-11-15 | 1.790 | 236,000 | +3,000 | 0.00% | 422,440 |
| 2022-11-16 | 2022-11-14 | 1.750 | 233,000 | +10,000 | 0.00% | 407,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 223,000 | -43,000 | 0.00% | 379,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 266,000 | +50,000 | 0.00% | 417,620 |
| 2022-11-11 | 2022-11-09 | 1.690 | 216,000 | +50,000 | 0.00% | 365,040 |
| 2022-11-09 | 2022-11-07 | 1.800 | 166,000 | -128,000 | 0.00% | 298,800 |
| 2022-11-07 | 2022-11-03 | 1.240 | 294,000 | +100,000 | 0.00% | 364,560 |
| 2022-11-04 | 2022-11-02 | 1.280 | 194,000 | -50,000 | 0.00% | 248,320 |
| 2022-11-03 | 2022-11-01 | 1.280 | 244,000 | +50,000 | 0.00% | 312,320 |
| 2022-10-28 | 2022-10-26 | 1.290 | 194,000 | -50,000 | 0.00% | 250,260 |
| 2022-10-20 | 2022-10-18 | 1.350 | 244,000 | -5,000 | 0.00% | 329,400 |
| 2022-10-19 | 2022-10-17 | 1.270 | 249,000 | -15,000 | 0.00% | 316,230 |
| 2022-10-18 | 2022-10-14 | 1.240 | 264,000 | +20,000 | 0.00% | 327,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 244,000 | -50,000 | 0.00% | 295,240 |
| 2022-10-14 | 2022-10-12 | 1.280 | 294,000 | +70,000 | 0.00% | 376,320 |
| 2022-10-11 | 2022-10-07 | 1.590 | 224,000 | +50,000 | 0.00% | 356,160 |
| 2022-09-21 | 2022-09-19 | 1.910 | 174,000 | +30,000 | 0.00% | 332,340 |
| 2022-09-20 | 2022-09-16 | 2.000 | 144,000 | +43,000 | 0.00% | 288,000 |
| 2022-09-15 | 2022-09-13 | 2.170 | 101,000 | -50,000 | 0.00% | 219,170 |
| 2022-09-14 | 2022-09-09 | 2.280 | 151,000 | +36,000 | 0.00% | 344,280 |
| 2022-09-05 | 2022-09-01 | 2.390 | 115,000 | -10,000 | 0.00% | 274,850 |
| 2022-09-02 | 2022-08-31 | 2.470 | 125,000 | -10,000 | 0.00% | 308,750 |
| 2022-08-30 | 2022-08-26 | 2.290 | 135,000 | +30,000 | 0.00% | 309,150 |
| 2022-08-29 | 2022-08-25 | 2.350 | 105,000 | -29,000 | 0.00% | 246,750 |
| 2022-08-23 | 2022-08-19 | 2.100 | 134,000 | +4,000 | 0.00% | 281,400 |
| 2022-08-19 | 2022-08-17 | 2.160 | 130,000 | +10,000 | 0.00% | 280,800 |
| 2022-08-12 | 2022-08-10 | 2.160 | 120,000 | -10,000 | 0.00% | 259,200 |
| 2022-08-11 | 2022-08-09 | 2.190 | 130,000 | +10,000 | 0.00% | 284,700 |
| 2022-08-04 | 2022-08-02 | 2.170 | 120,000 | +25,000 | 0.00% | 260,400 |
| 2022-08-01 | 2022-07-28 | 2.470 | 95,000 | -26,000 | 0.00% | 234,650 |
| 2022-07-28 | 2022-07-26 | 2.270 | 121,000 | +26,000 | 0.00% | 274,670 |
| 2022-07-26 | 2022-07-22 | 2.430 | 95,000 | -4,000 | 0.00% | 230,850 |
| 2022-07-25 | 2022-07-21 | 2.390 | 99,000 | -10,000 | 0.00% | 236,610 |
| 2022-07-22 | 2022-07-20 | 2.330 | 109,000 | -20,000 | 0.00% | 253,970 |
| 2022-07-18 | 2022-07-14 | 2.290 | 129,000 | +11,000 | 0.00% | 295,410 |
| 2022-07-15 | 2022-07-13 | 2.390 | 118,000 | -16,000 | 0.00% | 282,020 |
| 2022-07-12 | 2022-07-08 | 2.580 | 134,000 | +14,000 | 0.00% | 345,720 |
| 2022-07-08 | 2022-07-06 | 2.600 | 120,000 | +10,000 | 0.00% | 312,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 110,000 | -2,000 | 0.00% | 279,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 112,000 | +99,000 | 0.00% | 350,560 |
| 2022-06-27 | 2022-06-23 | 5.480 | 13,000 | +2,000 | 0.00% | 71,240 |
| 2022-06-20 | 2022-06-16 | 5.840 | 11,000 | -1,000 | 0.00% | 64,240 |
| 2022-06-17 | 2022-06-15 | 5.890 | 12,000 | +3,000 | 0.00% | 70,680 |
| 2022-06-16 | 2022-06-14 | 6.000 | 9,000 | +1,000 | 0.00% | 54,000 |
| 2022-05-19 | 2022-05-17 | 4.770 | 8,000 | -8,000 | 0.00% | 38,160 |
| 2022-05-18 | 2022-05-16 | 4.500 | 16,000 | +8,000 | 0.00% | 72,000 |
| 2022-04-11 | 2022-04-07 | 6.000 | 8,000 | -5,000 | 0.00% | 48,000 |
| 2022-04-04 | 2022-03-31 | 6.150 | 13,000 | -5,000 | 0.00% | 79,950 |
| 2022-03-09 | 2022-03-07 | 6.620 | 18,000 | -4,000 | 0.00% | 119,160 |
| 2022-02-17 | 2022-02-15 | 6.400 | 22,000 | +3,000 | 0.00% | 140,800 |
| 2022-02-04 | 2022-01-27 | 6.520 | 19,000 | -4,000 | 0.00% | 123,880 |
| 2022-01-27 | 2022-01-25 | 6.750 | 23,000 | -3,000 | 0.00% | 155,250 |
| 2022-01-25 | 2022-01-21 | 7.160 | 26,000 | -1,000 | 0.00% | 186,160 |
| 2022-01-20 | 2022-01-18 | 7.000 | 27,000 | -7,000 | 0.00% | 189,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 34,000 | +4,000 | 0.00% | 224,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 30,000 | +3,000 | 0.00% | 205,800 |
| 2022-01-17 | 2022-01-13 | 7.150 | 27,000 | +4,000 | 0.00% | 193,050 |
| 2022-01-14 | 2022-01-12 | 7.330 | 23,000 | +4,000 | 0.00% | 168,590 |
| 2022-01-11 | 2022-01-07 | 7.360 | 19,000 | +6,000 | 0.00% | 139,840 |
| 2022-01-07 | 2022-01-05 | 6.970 | 13,000 | +12,000 | 0.00% | 90,610 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,000 | 0.00% | 5,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy