History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 39,397,000 | +0 | 0.10% | 104,402,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 39,397,000 | +0 | 0.10% | 107,553,810 |
| 2025-10-10 | 2025-10-08 | 2.770 | 39,397,000 | -2,597,000 | 0.10% | 109,129,690 |
| 2025-10-09 | 2025-10-06 | 2.880 | 41,994,000 | -33,000 | 0.11% | 120,942,720 |
| 2025-10-08 | 2025-10-03 | 2.870 | 42,027,000 | -2,219,000 | 0.11% | 120,617,490 |
| 2025-10-06 | 2025-10-02 | 2.870 | 44,246,000 | +2,129,000 | 0.12% | 126,986,020 |
| 2025-10-03 | 2025-09-30 | 2.890 | 42,117,000 | -1,467,000 | 0.11% | 121,718,130 |
| 2025-10-02 | 2025-09-29 | 2.740 | 43,584,000 | -186,000 | 0.11% | 119,420,160 |
| 2025-09-30 | 2025-09-26 | 2.620 | 43,770,000 | +2,627,000 | 0.12% | 114,677,400 |
| 2025-09-29 | 2025-09-25 | 2.730 | 41,143,000 | -4,855,000 | 0.11% | 112,320,390 |
| 2025-09-26 | 2025-09-24 | 2.730 | 45,998,000 | +342,000 | 0.12% | 125,574,540 |
| 2025-09-25 | 2025-09-23 | 2.670 | 45,656,000 | -2,786,000 | 0.12% | 121,901,520 |
| 2025-09-24 | 2025-09-22 | 2.700 | 48,442,000 | -854,000 | 0.13% | 130,793,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 49,296,000 | +221,000 | 0.13% | 135,071,040 |
| 2025-09-22 | 2025-09-18 | 2.620 | 49,075,000 | -5,780,000 | 0.13% | 128,576,500 |
| 2025-09-19 | 2025-09-17 | 2.640 | 54,855,000 | -4,917,000 | 0.14% | 144,817,200 |
| 2025-09-18 | 2025-09-16 | 2.280 | 59,772,000 | +983,000 | 0.16% | 136,280,160 |
| 2025-09-17 | 2025-09-15 | 2.250 | 58,789,000 | -2,265,000 | 0.15% | 132,275,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 61,054,000 | +4,021,000 | 0.16% | 137,982,040 |
| 2025-09-15 | 2025-09-11 | 2.110 | 57,033,000 | +1,421,000 | 0.15% | 120,339,630 |
| 2025-09-12 | 2025-09-10 | 2.000 | 55,612,000 | -41,000 | 0.15% | 111,224,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 55,653,000 | +657,000 | 0.15% | 109,636,410 |
| 2025-09-10 | 2025-09-08 | 1.990 | 54,996,000 | +803,000 | 0.14% | 109,442,040 |
| 2025-09-09 | 2025-09-05 | 1.970 | 54,193,000 | +1,166,000 | 0.14% | 106,760,210 |
| 2025-09-08 | 2025-09-04 | 1.920 | 53,027,000 | -4,327,000 | 0.14% | 101,811,840 |
| 2025-09-05 | 2025-09-03 | 2.050 | 57,354,000 | +240,000 | 0.15% | 117,575,700 |
| 2025-09-04 | 2025-09-02 | 2.070 | 57,114,000 | -3,556,000 | 0.15% | 118,225,980 |
| 2025-09-03 | 2025-09-01 | 2.140 | 60,670,000 | -642,000 | 0.16% | 129,833,800 |
| 2025-09-02 | 2025-08-29 | 2.140 | 61,312,000 | +2,490,000 | 0.16% | 131,207,680 |
| 2025-09-01 | 2025-08-28 | 2.090 | 58,822,000 | +467,000 | 0.15% | 122,937,980 |
| 2025-08-29 | 2025-08-27 | 2.080 | 58,355,000 | +1,274,000 | 0.15% | 121,378,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 57,081,000 | +139,000 | 0.15% | 109,024,710 |
| 2025-08-27 | 2025-08-25 | 1.890 | 56,942,000 | -1,079,000 | 0.15% | 107,620,380 |
| 2025-08-26 | 2025-08-22 | 1.840 | 58,021,000 | -412,000 | 0.15% | 106,758,640 |
| 2025-08-25 | 2025-08-21 | 1.740 | 58,433,000 | -69,000 | 0.15% | 101,673,420 |
| 2025-08-22 | 2025-08-20 | 1.750 | 58,502,000 | +308,000 | 0.15% | 102,378,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 58,194,000 | +2,472,000 | 0.15% | 104,167,260 |
| 2025-08-20 | 2025-08-18 | 1.820 | 55,722,000 | -1,804,000 | 0.15% | 101,414,040 |
| 2025-08-19 | 2025-08-15 | 1.730 | 57,526,000 | +162,000 | 0.15% | 99,519,980 |
| 2025-08-18 | 2025-08-14 | 1.700 | 57,364,000 | +501,000 | 0.15% | 97,518,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 56,863,000 | +574,448 | 0.15% | 95,529,840 |
| 2025-08-14 | 2025-08-12 | 1.650 | 56,288,552 | -528,000 | 0.15% | 92,876,111 |
| 2025-08-13 | 2025-08-11 | 1.630 | 56,816,552 | +80,000 | 0.15% | 92,610,980 |
| 2025-08-12 | 2025-08-08 | 1.620 | 56,736,552 | -33,000 | 0.15% | 91,913,214 |
| 2025-08-11 | 2025-08-07 | 1.640 | 56,769,552 | -100,000 | 0.15% | 93,102,065 |
| 2025-08-08 | 2025-08-06 | 1.640 | 56,869,552 | +70,000 | 0.15% | 93,266,065 |
| 2025-08-07 | 2025-08-05 | 1.610 | 56,799,552 | +871,000 | 0.15% | 91,447,279 |
| 2025-08-06 | 2025-08-04 | 1.600 | 55,928,552 | -1,101,000 | 0.15% | 89,485,683 |
| 2025-08-05 | 2025-08-01 | 1.560 | 57,029,552 | -820,000 | 0.15% | 88,966,101 |
| 2025-08-04 | 2025-07-31 | 1.600 | 57,849,552 | -61,000 | 0.15% | 92,559,283 |
| 2025-08-01 | 2025-07-30 | 1.590 | 57,910,552 | -760,000 | 0.15% | 92,077,778 |
| 2025-07-31 | 2025-07-29 | 1.600 | 58,670,552 | +458,000 | 0.15% | 93,872,883 |
| 2025-07-30 | 2025-07-28 | 1.640 | 58,212,552 | +5,621,000 | 0.16% | 95,468,585 |
| 2025-07-29 | 2025-07-25 | 1.750 | 52,591,552 | -1,426,000 | 0.14% | 92,035,216 |
| 2025-07-28 | 2025-07-24 | 1.730 | 54,017,552 | -327,000 | 0.15% | 93,450,365 |
| 2025-07-25 | 2025-07-23 | 1.600 | 54,344,552 | +50,000 | 0.15% | 86,951,283 |
| 2025-07-24 | 2025-07-22 | 1.600 | 54,294,552 | +302,000 | 0.15% | 86,871,283 |
| 2025-07-23 | 2025-07-21 | 1.640 | 53,992,552 | -1,299,000 | 0.15% | 88,547,785 |
| 2025-07-22 | 2025-07-18 | 1.660 | 55,291,552 | -545,000 | 0.15% | 91,783,976 |
| 2025-07-21 | 2025-07-17 | 1.650 | 55,836,552 | -70,000 | 0.15% | 92,130,311 |
| 2025-07-18 | 2025-07-16 | 1.650 | 55,906,552 | -106,000 | 0.15% | 92,245,811 |
| 2025-07-17 | 2025-07-15 | 1.660 | 56,012,552 | -885,000 | 0.15% | 92,980,836 |
| 2025-07-16 | 2025-07-14 | 1.620 | 56,897,552 | +169,000 | 0.16% | 92,174,034 |
| 2025-07-15 | 2025-07-11 | 1.600 | 56,728,552 | +1,357,000 | 0.16% | 90,765,683 |
| 2025-07-14 | 2025-07-10 | 1.500 | 55,371,552 | -233,000 | 0.15% | 83,057,328 |
| 2025-07-11 | 2025-07-09 | 1.500 | 55,604,552 | -30,000 | 0.15% | 83,406,828 |
| 2025-07-10 | 2025-07-08 | 1.510 | 55,634,552 | +15,552 | 0.15% | 84,008,174 |
| 2025-07-09 | 2025-07-07 | 1.490 | 55,619,000 | +277,000 | 0.15% | 82,872,310 |
| 2025-07-08 | 2025-07-04 | 1.510 | 55,342,000 | -130,000 | 0.15% | 83,566,420 |
| 2025-07-07 | 2025-07-03 | 1.470 | 55,472,000 | -204,000 | 0.15% | 81,543,840 |
| 2025-07-04 | 2025-07-02 | 1.460 | 55,676,000 | +81,000 | 0.15% | 81,286,960 |
| 2025-07-03 | 2025-06-30 | 1.490 | 55,595,000 | -741,000 | 0.15% | 82,836,550 |
| 2025-07-02 | 2025-06-27 | 1.460 | 56,336,000 | +8,000 | 0.15% | 82,250,560 |
| 2025-06-30 | 2025-06-26 | 1.470 | 56,328,000 | +815,000 | 0.15% | 82,802,160 |
| 2025-06-27 | 2025-06-25 | 1.470 | 55,513,000 | +108,000 | 0.15% | 81,604,110 |
| 2025-06-26 | 2025-06-24 | 1.460 | 55,405,000 | -13,000 | 0.15% | 80,891,300 |
| 2025-06-24 | 2025-06-20 | 1.410 | 55,418,000 | +151,000 | 0.15% | 78,139,380 |
| 2025-06-23 | 2025-06-19 | 1.420 | 55,267,000 | +35,000 | 0.15% | 78,479,140 |
| 2025-06-20 | 2025-06-18 | 1.450 | 55,232,000 | +21,000 | 0.15% | 80,086,400 |
| 2025-06-19 | 2025-06-17 | 1.470 | 55,211,000 | -390,000 | 0.15% | 81,160,170 |
| 2025-06-18 | 2025-06-16 | 1.500 | 55,601,000 | +906,000 | 0.15% | 83,401,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 54,695,000 | +33,000 | 0.15% | 77,119,950 |
| 2025-06-16 | 2025-06-12 | 1.470 | 54,662,000 | +25,000 | 0.15% | 80,353,140 |
| 2025-06-13 | 2025-06-11 | 1.470 | 54,637,000 | -144,000 | 0.15% | 80,316,390 |
| 2025-06-12 | 2025-06-10 | 1.460 | 54,781,000 | +120,000 | 0.15% | 79,980,260 |
| 2025-06-11 | 2025-06-09 | 1.470 | 54,661,000 | +135,000 | 0.15% | 80,351,670 |
| 2025-06-10 | 2025-06-06 | 1.400 | 54,526,000 | -540,000 | 0.15% | 76,336,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 55,066,000 | -60,000 | 0.15% | 77,092,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 55,126,000 | -8,144,000 | 0.15% | 74,971,360 |
| 2025-06-05 | 2025-06-03 | 1.370 | 63,270,000 | +160,000 | 0.17% | 86,679,900 |
| 2025-06-04 | 2025-06-02 | 1.380 | 63,110,000 | -2,000 | 0.17% | 87,091,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 63,112,000 | +110,000 | 0.17% | 89,619,040 |
| 2025-05-30 | 2025-05-28 | 1.380 | 63,002,000 | +495,000 | 0.17% | 86,942,760 |
| 2025-05-29 | 2025-05-27 | 1.390 | 62,507,000 | +167,000 | 0.17% | 86,884,730 |
| 2025-05-28 | 2025-05-26 | 1.400 | 62,340,000 | -443,000 | 0.17% | 87,276,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 62,783,000 | +16,000 | 0.17% | 87,896,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 62,767,000 | -50,000 | 0.17% | 87,873,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 62,817,000 | +140,000 | 0.17% | 88,571,970 |
| 2025-05-22 | 2025-05-20 | 1.420 | 62,677,000 | +169,000 | 0.17% | 89,001,340 |
| 2025-05-21 | 2025-05-19 | 1.430 | 62,508,000 | -461,000 | 0.17% | 89,386,440 |
| 2025-05-20 | 2025-05-16 | 1.450 | 62,969,000 | -28,000 | 0.17% | 91,305,050 |
| 2025-05-19 | 2025-05-15 | 1.460 | 62,997,000 | +133,000 | 0.17% | 91,975,620 |
| 2025-05-16 | 2025-05-14 | 1.490 | 62,864,000 | +522,000 | 0.17% | 93,667,360 |
| 2025-05-15 | 2025-05-13 | 1.510 | 62,342,000 | -903,000 | 0.17% | 94,136,420 |
| 2025-05-14 | 2025-05-12 | 1.560 | 63,245,000 | -682,000 | 0.17% | 98,662,200 |
| 2025-05-13 | 2025-05-09 | 1.490 | 63,927,000 | -20,000 | 0.18% | 95,251,230 |
| 2025-05-09 | 2025-05-07 | 1.520 | 63,947,000 | +48,000 | 0.18% | 97,199,440 |
| 2025-05-08 | 2025-05-06 | 1.530 | 63,899,000 | +80,000 | 0.18% | 97,765,470 |
| 2025-05-07 | 2025-05-02 | 1.550 | 63,819,000 | -189,000 | 0.18% | 98,919,450 |
| 2025-05-06 | 2025-04-30 | 1.500 | 64,008,000 | -111,000 | 0.18% | 96,012,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 64,119,000 | -2,897,000 | 0.18% | 93,613,740 |
| 2025-04-30 | 2025-04-28 | 1.450 | 67,016,000 | -70,000 | 0.18% | 97,173,200 |
| 2025-04-29 | 2025-04-25 | 1.420 | 67,086,000 | -330,000 | 0.18% | 95,262,120 |
| 2025-04-28 | 2025-04-24 | 1.430 | 67,416,000 | +100,000 | 0.19% | 96,404,880 |
| 2025-04-25 | 2025-04-23 | 1.430 | 67,316,000 | +288,000 | 0.18% | 96,261,880 |
| 2025-04-24 | 2025-04-22 | 1.430 | 67,028,000 | +920,000 | 0.18% | 95,850,040 |
| 2025-04-23 | 2025-04-17 | 1.400 | 66,108,000 | +97,000 | 0.18% | 92,551,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 66,011,000 | +202,000 | 0.18% | 92,415,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 65,809,000 | -1,476,000 | 0.18% | 95,423,050 |
| 2025-04-16 | 2025-04-14 | 1.470 | 67,285,000 | -1,010,000 | 0.18% | 98,908,950 |
| 2025-04-15 | 2025-04-11 | 1.420 | 68,295,000 | -70,000 | 0.19% | 96,978,900 |
| 2025-04-14 | 2025-04-10 | 1.410 | 68,365,000 | +3,000 | 0.19% | 96,394,650 |
| 2025-04-11 | 2025-04-09 | 1.360 | 68,362,000 | -134,000 | 0.19% | 92,972,320 |
| 2025-04-10 | 2025-04-08 | 1.310 | 68,496,000 | +995,448 | 0.19% | 89,729,760 |
| 2025-04-09 | 2025-04-07 | 1.280 | 67,500,552 | +342,000 | 0.19% | 86,400,707 |
| 2025-04-08 | 2025-04-03 | 1.550 | 67,158,552 | +129,000 | 0.18% | 104,095,756 |
| 2025-04-07 | 2025-04-02 | 1.530 | 67,029,552 | -61,000 | 0.18% | 102,555,215 |
| 2025-04-03 | 2025-04-01 | 1.470 | 67,090,552 | +85,000 | 0.18% | 98,623,111 |
| 2025-04-02 | 2025-03-31 | 1.490 | 67,005,552 | -85,000 | 0.18% | 99,838,272 |
| 2025-04-01 | 2025-03-28 | 1.500 | 67,090,552 | +815,000 | 0.18% | 100,635,828 |
| 2025-03-31 | 2025-03-27 | 1.490 | 66,275,552 | -823,000 | 0.18% | 98,750,572 |
| 2025-03-28 | 2025-03-26 | 1.590 | 67,098,552 | +30,000 | 0.18% | 106,686,698 |
| 2025-03-27 | 2025-03-25 | 1.570 | 67,068,552 | +90,000 | 0.18% | 105,297,627 |
| 2025-03-26 | 2025-03-24 | 1.610 | 66,978,552 | +36,000 | 0.18% | 107,835,469 |
| 2025-03-25 | 2025-03-21 | 1.610 | 66,942,552 | -2,365,000 | 0.18% | 107,777,509 |
| 2025-03-24 | 2025-03-20 | 1.680 | 69,307,552 | +310,000 | 0.19% | 116,436,687 |
| 2025-03-21 | 2025-03-19 | 1.740 | 68,997,552 | +900,000 | 0.19% | 120,055,740 |
| 2025-03-20 | 2025-03-18 | 1.720 | 68,097,552 | -97,000 | 0.19% | 117,127,789 |
| 2025-03-19 | 2025-03-17 | 1.680 | 68,194,552 | +249,000 | 0.19% | 114,566,847 |
| 2025-03-18 | 2025-03-14 | 1.710 | 67,945,552 | -1,214,000 | 0.19% | 116,186,894 |
| 2025-03-17 | 2025-03-13 | 1.690 | 69,159,552 | -410,000 | 0.19% | 116,879,643 |
| 2025-03-14 | 2025-03-12 | 1.710 | 69,569,552 | -43,000 | 0.19% | 118,963,934 |
| 2025-03-13 | 2025-03-11 | 1.750 | 69,612,552 | -2,011,000 | 0.19% | 121,821,966 |
| 2025-03-12 | 2025-03-10 | 1.730 | 71,623,552 | +3,046,000 | 0.20% | 123,908,745 |
| 2025-03-11 | 2025-03-07 | 1.750 | 68,577,552 | +1,286,000 | 0.19% | 120,010,716 |
| 2025-03-10 | 2025-03-06 | 1.780 | 67,291,552 | -887,000 | 0.18% | 119,778,963 |
| 2025-03-07 | 2025-03-05 | 1.680 | 68,178,552 | -2,384,000 | 0.19% | 114,539,967 |
| 2025-03-06 | 2025-03-04 | 1.640 | 70,562,552 | -4,000 | 0.19% | 115,722,585 |
| 2025-03-05 | 2025-03-03 | 1.640 | 70,566,552 | +226,000 | 0.19% | 115,729,145 |
| 2025-03-04 | 2025-02-28 | 1.640 | 70,340,552 | -3,631,000 | 0.19% | 115,358,505 |
| 2025-03-03 | 2025-02-27 | 1.780 | 73,971,552 | -2,852,000 | 0.20% | 131,669,363 |
| 2025-02-28 | 2025-02-26 | 1.820 | 76,823,552 | +840,000 | 0.21% | 139,818,865 |
| 2025-02-27 | 2025-02-25 | 1.810 | 75,983,552 | -1,086,000 | 0.21% | 137,530,229 |
| 2025-02-26 | 2025-02-24 | 1.920 | 77,069,552 | +8,296,000 | 0.21% | 147,973,540 |
| 2025-02-25 | 2025-02-21 | 1.880 | 68,773,552 | +1,758,000 | 0.19% | 129,294,278 |
| 2025-02-24 | 2025-02-20 | 1.730 | 67,015,552 | -976,000 | 0.18% | 115,936,905 |
| 2025-02-21 | 2025-02-19 | 1.830 | 67,991,552 | +1,146,000 | 0.19% | 124,424,540 |
| 2025-02-20 | 2025-02-18 | 1.820 | 66,845,552 | -1,544,000 | 0.18% | 121,658,905 |
| 2025-02-19 | 2025-02-17 | 1.830 | 68,389,552 | +11,581,000 | 0.19% | 125,152,880 |
| 2025-02-18 | 2025-02-14 | 1.820 | 56,808,552 | +3,142,000 | 0.16% | 103,391,565 |
| 2025-02-17 | 2025-02-13 | 1.690 | 53,666,552 | -11,002,000 | 0.15% | 90,696,473 |
| 2025-02-14 | 2025-02-12 | 1.720 | 64,668,552 | -75,000 | 0.18% | 111,229,909 |
| 2025-02-13 | 2025-02-11 | 1.710 | 64,743,552 | -1,837,000 | 0.18% | 110,711,474 |
| 2025-02-12 | 2025-02-10 | 1.770 | 66,580,552 | +1,143,552 | 0.18% | 117,847,577 |
| 2025-02-11 | 2025-02-07 | 1.730 | 65,437,000 | -30,498,000 | 0.18% | 113,206,010 |
| 2025-02-10 | 2025-02-06 | 1.720 | 95,935,000 | -231,000 | 0.26% | 165,008,200 |
| 2025-02-07 | 2025-02-05 | 1.650 | 96,166,000 | +8,000 | 0.26% | 158,673,900 |
| 2025-02-06 | 2025-02-04 | 1.730 | 96,158,000 | -713,000 | 0.26% | 166,353,340 |
| 2025-02-05 | 2025-02-03 | 1.690 | 96,871,000 | +6,897,000 | 0.27% | 163,711,990 |
| 2025-02-04 | 2025-01-28 | 1.610 | 89,974,000 | +2,492,000 | 0.25% | 144,858,140 |
| 2025-02-03 | 2025-01-24 | 1.520 | 87,482,000 | -313,000 | 0.24% | 132,972,640 |
| 2025-01-27 | 2025-01-23 | 1.430 | 87,795,000 | +9,532,000 | 0.24% | 125,546,850 |
| 2025-01-24 | 2025-01-22 | 1.410 | 78,263,000 | -388,000 | 0.22% | 110,350,830 |
| 2025-01-23 | 2025-01-21 | 1.440 | 78,651,000 | +502,000 | 0.22% | 113,257,440 |
| 2025-01-22 | 2025-01-20 | 1.410 | 78,149,000 | +741,000 | 0.21% | 110,190,090 |
| 2025-01-21 | 2025-01-17 | 1.370 | 77,408,000 | +22,540,000 | 0.21% | 106,048,960 |
| 2025-01-20 | 2025-01-16 | 1.360 | 54,868,000 | +23,000 | 0.15% | 74,620,480 |
| 2025-01-17 | 2025-01-15 | 1.330 | 54,845,000 | +270,000 | 0.15% | 72,943,850 |
| 2025-01-16 | 2025-01-14 | 1.340 | 54,575,000 | +200,000 | 0.15% | 73,130,500 |
| 2025-01-15 | 2025-01-13 | 1.300 | 54,375,000 | -296,000 | 0.15% | 70,687,500 |
| 2025-01-14 | 2025-01-10 | 1.280 | 54,671,000 | +78,000 | 0.15% | 69,978,880 |
| 2025-01-13 | 2025-01-09 | 1.310 | 54,593,000 | -5,000 | 0.15% | 71,516,830 |
| 2025-01-10 | 2025-01-08 | 1.310 | 54,598,000 | +50,000 | 0.15% | 71,523,380 |
| 2025-01-09 | 2025-01-07 | 1.330 | 54,548,000 | -10,198,000 | 0.15% | 72,548,840 |
| 2025-01-08 | 2025-01-06 | 1.330 | 64,746,000 | -54,000 | 0.18% | 86,112,180 |
| 2025-01-07 | 2025-01-03 | 1.330 | 64,800,000 | -169,000 | 0.18% | 86,184,000 |
| 2025-01-06 | 2025-01-02 | 1.410 | 64,969,000 | -183,000 | 0.18% | 91,606,290 |
| 2025-01-03 | 2024-12-31 | 1.490 | 65,152,000 | +7,094,000 | 0.18% | 97,076,480 |
| 2025-01-02 | 2024-12-27 | 1.530 | 58,058,000 | +2,940,000 | 0.16% | 88,828,740 |
| 2024-12-30 | 2024-12-24 | 1.480 | 55,118,000 | -80,000 | 0.15% | 81,574,640 |
| 2024-12-27 | 2024-12-20 | 1.500 | 55,198,000 | +30,000 | 0.15% | 82,797,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 55,168,000 | +483,000 | 0.15% | 83,303,680 |
| 2024-12-20 | 2024-12-18 | 1.510 | 54,685,000 | -143,000 | 0.15% | 82,574,350 |
| 2024-12-19 | 2024-12-17 | 1.480 | 54,828,000 | +215,000 | 0.15% | 81,145,440 |
| 2024-12-18 | 2024-12-16 | 1.490 | 54,613,000 | +486,000 | 0.15% | 81,373,370 |
| 2024-12-17 | 2024-12-13 | 1.550 | 54,127,000 | -988,000 | 0.15% | 83,896,850 |
| 2024-12-16 | 2024-12-12 | 1.560 | 55,115,000 | -2,263,000 | 0.16% | 85,979,400 |
| 2024-12-13 | 2024-12-11 | 1.580 | 57,378,000 | +1,811,000 | 0.17% | 90,657,240 |
| 2024-12-12 | 2024-12-10 | 1.600 | 55,567,000 | +6,748,000 | 0.16% | 88,907,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 48,819,000 | +1,270,000 | 0.14% | 90,315,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 47,549,000 | +762,000 | 0.14% | 81,308,790 |
| 2024-12-09 | 2024-12-05 | 1.490 | 46,787,000 | +734,000 | 0.14% | 69,712,630 |
| 2024-12-06 | 2024-12-04 | 1.490 | 46,053,000 | -208,000 | 0.13% | 68,618,970 |
| 2024-12-05 | 2024-12-03 | 1.500 | 46,261,000 | +310,000 | 0.13% | 69,391,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 45,951,000 | +267,000 | 0.13% | 68,926,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 45,684,000 | -20,000 | 0.13% | 68,069,160 |
| 2024-12-02 | 2024-11-28 | 1.440 | 45,704,000 | +49,000 | 0.13% | 65,813,760 |
| 2024-11-29 | 2024-11-27 | 1.480 | 45,655,000 | +530,000 | 0.13% | 67,569,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 45,125,000 | +41,000 | 0.13% | 64,077,500 |
| 2024-11-27 | 2024-11-25 | 1.440 | 45,084,000 | +89,000 | 0.13% | 64,920,960 |
| 2024-11-26 | 2024-11-22 | 1.430 | 44,995,000 | -934,000 | 0.13% | 64,342,850 |
| 2024-11-25 | 2024-11-21 | 1.550 | 45,929,000 | +84,000 | 0.13% | 71,189,950 |
| 2024-11-22 | 2024-11-20 | 1.580 | 45,845,000 | -90,000 | 0.13% | 72,435,100 |
| 2024-11-21 | 2024-11-19 | 1.560 | 45,935,000 | +310,000 | 0.13% | 71,658,600 |
| 2024-11-20 | 2024-11-18 | 1.530 | 45,625,000 | -1,164,000 | 0.13% | 69,806,250 |
| 2024-11-19 | 2024-11-15 | 1.580 | 46,789,000 | +933,000 | 0.14% | 73,926,620 |
| 2024-11-18 | 2024-11-14 | 1.610 | 45,856,000 | -223,000 | 0.13% | 73,828,160 |
| 2024-11-15 | 2024-11-13 | 1.610 | 46,079,000 | +180,000 | 0.13% | 74,187,190 |
| 2024-11-14 | 2024-11-12 | 1.610 | 45,899,000 | -1,044,000 | 0.13% | 73,897,390 |
| 2024-11-13 | 2024-11-11 | 1.720 | 46,943,000 | +105,000 | 0.14% | 80,741,960 |
| 2024-11-12 | 2024-11-08 | 1.710 | 46,838,000 | -812,000 | 0.14% | 80,092,980 |
| 2024-11-11 | 2024-11-07 | 1.740 | 47,650,000 | -120,000 | 0.14% | 82,911,000 |
| 2024-11-08 | 2024-11-06 | 1.620 | 47,770,000 | +115,000 | 0.14% | 77,387,400 |
| 2024-11-07 | 2024-11-05 | 1.640 | 47,655,000 | -74,000 | 0.14% | 78,154,200 |
| 2024-11-06 | 2024-11-04 | 1.530 | 47,729,000 | +5,000 | 0.14% | 73,025,370 |
| 2024-11-05 | 2024-11-01 | 1.520 | 47,724,000 | -89,000 | 0.14% | 72,540,480 |
| 2024-11-04 | 2024-10-31 | 1.560 | 47,813,000 | -2,277,000 | 0.14% | 74,588,280 |
| 2024-11-01 | 2024-10-30 | 1.550 | 50,090,000 | +2,430,000 | 0.15% | 77,639,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 47,660,000 | +697,000 | 0.14% | 74,826,200 |
| 2024-10-30 | 2024-10-28 | 1.600 | 46,963,000 | +69,000 | 0.14% | 75,140,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 46,894,000 | -163,000 | 0.14% | 75,030,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 47,057,000 | -211,000 | 0.14% | 74,820,630 |
| 2024-10-25 | 2024-10-23 | 1.660 | 47,268,000 | -1,105,000 | 0.14% | 78,464,880 |
| 2024-10-24 | 2024-10-22 | 1.640 | 48,373,000 | +907,000 | 0.14% | 79,331,720 |
| 2024-10-23 | 2024-10-21 | 1.590 | 47,466,000 | -206,000 | 0.14% | 75,470,940 |
| 2024-10-22 | 2024-10-18 | 1.660 | 47,672,000 | +100,000 | 0.14% | 79,135,520 |
| 2024-10-21 | 2024-10-17 | 1.520 | 47,572,000 | +430,000 | 0.14% | 72,309,440 |
| 2024-10-18 | 2024-10-16 | 1.500 | 47,142,000 | +60,000 | 0.14% | 70,713,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 47,082,000 | -1,463,000 | 0.14% | 72,035,460 |
| 2024-10-16 | 2024-10-14 | 1.620 | 48,545,000 | -2,593,000 | 0.14% | 78,642,900 |
| 2024-10-15 | 2024-10-10 | 1.730 | 51,138,000 | +3,103,000 | 0.15% | 88,468,740 |
| 2024-10-14 | 2024-10-09 | 1.740 | 48,035,000 | -4,484,000 | 0.14% | 83,580,900 |
| 2024-10-10 | 2024-10-08 | 1.830 | 52,519,000 | -8,970,000 | 0.15% | 96,109,770 |
| 2024-10-09 | 2024-10-07 | 2.330 | 61,489,000 | -23,744,000 | 0.18% | 143,269,370 |
| 2024-10-08 | 2024-10-04 | 2.120 | 85,233,000 | +30,166,000 | 0.25% | 180,693,960 |
| 2024-10-07 | 2024-10-03 | 1.770 | 55,067,000 | +327,000 | 0.16% | 97,468,590 |
| 2024-10-04 | 2024-10-02 | 1.850 | 54,740,000 | -132,000 | 0.16% | 101,269,000 |
| 2024-10-03 | 2024-09-30 | 1.720 | 54,872,000 | +296,000 | 0.16% | 94,379,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 54,576,000 | -690,000 | 0.16% | 79,680,960 |
| 2024-09-30 | 2024-09-26 | 1.390 | 55,266,000 | +880,000 | 0.16% | 76,819,740 |
| 2024-09-27 | 2024-09-25 | 1.250 | 54,386,000 | -58,000 | 0.16% | 67,982,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 54,444,000 | +52,000 | 0.16% | 66,966,120 |
| 2024-09-25 | 2024-09-23 | 1.190 | 54,392,000 | +185,000 | 0.16% | 64,726,480 |
| 2024-09-24 | 2024-09-20 | 1.170 | 54,207,000 | -30,000 | 0.16% | 63,422,190 |
| 2024-09-23 | 2024-09-19 | 1.100 | 54,237,000 | -27,000 | 0.16% | 59,660,700 |
| 2024-09-20 | 2024-09-17 | 1.100 | 54,264,000 | +255,000 | 0.16% | 59,690,400 |
| 2024-09-19 | 2024-09-16 | 1.070 | 54,009,000 | -3,725,000 | 0.16% | 57,789,630 |
| 2024-09-17 | 2024-09-13 | 1.040 | 57,734,000 | +145,000 | 0.17% | 60,043,360 |
| 2024-09-16 | 2024-09-12 | 1.040 | 57,589,000 | -140,000 | 0.17% | 59,892,560 |
| 2024-09-13 | 2024-09-11 | 1.030 | 57,729,000 | +99,000 | 0.17% | 59,460,870 |
| 2024-09-12 | 2024-09-10 | 1.090 | 57,630,000 | +50,000 | 0.17% | 62,816,700 |
| 2024-09-11 | 2024-09-09 | 1.090 | 57,580,000 | -52,000 | 0.17% | 62,762,200 |
| 2024-09-10 | 2024-09-05 | 1.130 | 57,632,000 | -97,000 | 0.17% | 65,124,160 |
| 2024-09-09 | 2024-09-04 | 1.110 | 57,729,000 | -113,000 | 0.17% | 64,079,190 |
| 2024-09-05 | 2024-09-03 | 1.140 | 57,842,000 | +680,000 | 0.17% | 65,939,880 |
| 2024-09-04 | 2024-09-02 | 1.140 | 57,162,000 | -10,000 | 0.17% | 65,164,680 |
| 2024-09-03 | 2024-08-30 | 1.180 | 57,172,000 | +6,000 | 0.17% | 67,462,960 |
| 2024-09-02 | 2024-08-29 | 1.160 | 57,166,000 | -215,000 | 0.17% | 66,312,560 |
| 2024-08-30 | 2024-08-28 | 1.120 | 57,381,000 | +191,000 | 0.17% | 64,266,720 |
| 2024-08-29 | 2024-08-27 | 1.180 | 57,190,000 | -150,000 | 0.17% | 67,484,200 |
| 2024-08-28 | 2024-08-26 | 1.170 | 57,340,000 | -20,000 | 0.17% | 67,087,800 |
| 2024-08-26 | 2024-08-22 | 1.090 | 57,360,000 | +50,000 | 0.21% | 62,522,400 |
| 2024-08-23 | 2024-08-21 | 1.110 | 57,310,000 | -33,000 | 0.21% | 63,614,100 |
| 2024-08-22 | 2024-08-20 | 1.100 | 57,343,000 | -70,000 | 0.21% | 63,077,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 57,413,000 | +30,000 | 0.21% | 64,876,690 |
| 2024-08-20 | 2024-08-16 | 1.110 | 57,383,000 | +70,000 | 0.21% | 63,695,130 |
| 2024-08-19 | 2024-08-15 | 1.110 | 57,313,000 | -60,000 | 0.21% | 63,617,430 |
| 2024-08-16 | 2024-08-14 | 1.070 | 57,373,000 | +30,000 | 0.21% | 61,389,110 |
| 2024-08-15 | 2024-08-13 | 1.100 | 57,343,000 | -32,000 | 0.21% | 63,077,300 |
| 2024-08-14 | 2024-08-12 | 1.100 | 57,375,000 | +10,000 | 0.21% | 63,112,500 |
| 2024-08-13 | 2024-08-09 | 1.110 | 57,365,000 | +26,000 | 0.21% | 63,675,150 |
| 2024-08-12 | 2024-08-08 | 1.080 | 57,339,000 | +439,000 | 0.21% | 61,926,120 |
| 2024-08-09 | 2024-08-07 | 1.090 | 56,900,000 | +460,000 | 0.21% | 62,021,000 |
| 2024-08-08 | 2024-08-06 | 1.090 | 56,440,000 | +25,000 | 0.20% | 61,519,600 |
| 2024-08-07 | 2024-08-05 | 1.070 | 56,415,000 | -90,000 | 0.20% | 60,364,050 |
| 2024-08-06 | 2024-08-02 | 1.160 | 56,505,000 | +132,000 | 0.20% | 65,545,800 |
| 2024-08-05 | 2024-08-01 | 1.180 | 56,373,000 | +102,000 | 0.20% | 66,520,140 |
| 2024-08-02 | 2024-07-31 | 1.210 | 56,271,000 | -107,000 | 0.20% | 68,087,910 |
| 2024-08-01 | 2024-07-30 | 1.140 | 56,378,000 | +465,000 | 0.20% | 64,270,920 |
| 2024-07-31 | 2024-07-29 | 1.180 | 55,913,000 | +45,000 | 0.20% | 65,977,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 55,868,000 | +65,000 | 0.20% | 65,365,560 |
| 2024-07-29 | 2024-07-25 | 1.160 | 55,803,000 | -280,000 | 0.20% | 64,731,480 |
| 2024-07-26 | 2024-07-24 | 1.160 | 56,083,000 | -98,000 | 0.20% | 65,056,280 |
| 2024-07-25 | 2024-07-23 | 1.200 | 56,181,000 | +115,000 | 0.20% | 67,417,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 56,066,000 | +219,000 | 0.20% | 70,643,160 |
| 2024-07-23 | 2024-07-19 | 1.300 | 55,847,000 | +295,000 | 0.20% | 72,601,100 |
| 2024-07-22 | 2024-07-18 | 1.310 | 55,552,000 | +295,000 | 0.20% | 72,773,120 |
| 2024-07-19 | 2024-07-17 | 1.340 | 55,257,000 | -118,000 | 0.20% | 74,044,380 |
| 2024-07-18 | 2024-07-16 | 1.340 | 55,375,000 | +61,000 | 0.20% | 74,202,500 |
| 2024-07-17 | 2024-07-15 | 1.330 | 55,314,000 | +153,000 | 0.20% | 73,567,620 |
| 2024-07-16 | 2024-07-12 | 1.380 | 55,161,000 | -235,000 | 0.20% | 76,122,180 |
| 2024-07-15 | 2024-07-11 | 1.350 | 55,396,000 | +293,000 | 0.20% | 74,784,600 |
| 2024-07-12 | 2024-07-10 | 1.330 | 55,103,000 | +120,000 | 0.20% | 73,286,990 |
| 2024-07-11 | 2024-07-09 | 1.330 | 54,983,000 | -150,000 | 0.20% | 73,127,390 |
| 2024-07-10 | 2024-07-08 | 1.310 | 55,133,000 | -594,000 | 0.20% | 72,224,230 |
| 2024-07-09 | 2024-07-05 | 1.350 | 55,727,000 | -2,032,000 | 0.20% | 75,231,450 |
| 2024-07-08 | 2024-07-04 | 1.610 | 57,759,000 | +846,000 | 0.21% | 92,991,990 |
| 2024-07-05 | 2024-07-03 | 1.620 | 56,913,000 | +3,201,000 | 0.21% | 92,199,060 |
| 2024-07-04 | 2024-07-02 | 1.380 | 53,712,000 | -130,000 | 0.19% | 74,122,560 |
| 2024-07-03 | 2024-06-28 | 1.320 | 53,842,000 | +500,000 | 0.19% | 71,071,440 |
| 2024-07-02 | 2024-06-27 | 1.340 | 53,342,000 | +3,401,000 | 0.19% | 71,478,280 |
| 2024-06-28 | 2024-06-26 | 1.400 | 49,941,000 | -51,000 | 0.18% | 69,917,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 49,992,000 | -220,000 | 0.18% | 68,489,040 |
| 2024-06-26 | 2024-06-24 | 1.370 | 50,212,000 | -136,000 | 0.19% | 68,790,440 |
| 2024-06-25 | 2024-06-21 | 1.360 | 50,348,000 | +2,471,000 | 0.19% | 68,473,280 |
| 2024-06-24 | 2024-06-20 | 1.320 | 47,877,000 | +159,000 | 0.18% | 63,197,640 |
| 2024-06-21 | 2024-06-19 | 1.430 | 47,718,000 | -245,000 | 0.18% | 68,236,740 |
| 2024-06-20 | 2024-06-18 | 1.340 | 47,963,000 | -50,000 | 0.18% | 64,270,420 |
| 2024-06-19 | 2024-06-17 | 1.330 | 48,013,000 | +198,000 | 0.19% | 63,857,290 |
| 2024-06-18 | 2024-06-14 | 1.350 | 47,815,000 | +320,000 | 0.18% | 64,550,250 |
| 2024-06-17 | 2024-06-13 | 1.380 | 47,495,000 | +104,000 | 0.18% | 65,543,100 |
| 2024-06-14 | 2024-06-12 | 1.400 | 47,391,000 | +51,000 | 0.18% | 66,347,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 47,340,000 | +354,000 | 0.18% | 66,276,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 46,986,000 | -270,000 | 0.18% | 68,129,700 |
| 2024-06-11 | 2024-06-06 | 1.480 | 47,256,000 | -161,000 | 0.18% | 69,938,880 |
| 2024-06-07 | 2024-06-05 | 1.380 | 47,417,000 | -158,000 | 0.18% | 65,435,460 |
| 2024-06-06 | 2024-06-04 | 1.390 | 47,575,000 | -120,000 | 0.18% | 66,129,250 |
| 2024-06-05 | 2024-06-03 | 1.360 | 47,695,000 | +110,000 | 0.18% | 64,865,200 |
| 2024-06-04 | 2024-05-31 | 1.320 | 47,585,000 | +240,000 | 0.18% | 62,812,200 |
| 2024-06-03 | 2024-05-30 | 1.360 | 47,345,000 | +130,000 | 0.18% | 64,389,200 |
| 2024-05-31 | 2024-05-29 | 1.370 | 47,215,000 | -445,000 | 0.18% | 64,684,550 |
| 2024-05-30 | 2024-05-28 | 1.310 | 47,660,000 | -1,907,000 | 0.18% | 62,434,600 |
| 2024-05-29 | 2024-05-27 | 1.370 | 49,567,000 | -2,907,000 | 0.19% | 67,906,790 |
| 2024-05-28 | 2024-05-24 | 1.400 | 52,474,000 | -435,000 | 0.20% | 73,463,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 52,909,000 | -5,000 | 0.20% | 78,305,320 |
| 2024-05-24 | 2024-05-22 | 1.480 | 52,914,000 | +339,000 | 0.20% | 78,312,720 |
| 2024-05-23 | 2024-05-21 | 1.500 | 52,575,000 | +262,000 | 0.20% | 78,862,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 52,313,000 | -145,000 | 0.20% | 82,131,410 |
| 2024-05-21 | 2024-05-17 | 1.400 | 52,458,000 | +152,000 | 0.20% | 73,441,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 52,306,000 | +763,000 | 0.20% | 72,182,280 |
| 2024-05-17 | 2024-05-14 | 1.450 | 51,543,000 | +421,000 | 0.20% | 74,737,350 |
| 2024-05-16 | 2024-05-13 | 1.460 | 51,122,000 | +3,502,000 | 0.20% | 74,638,120 |
| 2024-05-14 | 2024-05-10 | 1.470 | 47,620,000 | +1,107,000 | 0.18% | 70,001,400 |
| 2024-05-13 | 2024-05-09 | 1.450 | 46,513,000 | +178,000 | 0.18% | 67,443,850 |
| 2024-05-10 | 2024-05-08 | 1.410 | 46,335,000 | -15,371,000 | 0.18% | 65,332,350 |
| 2024-05-09 | 2024-05-07 | 1.650 | 61,706,000 | +151,000 | 0.24% | 101,814,900 |
| 2024-05-08 | 2024-05-06 | 1.680 | 61,555,000 | +1,643,000 | 0.24% | 103,412,400 |
| 2024-05-07 | 2024-05-03 | 1.600 | 59,912,000 | +1,336,000 | 0.23% | 95,859,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 58,576,000 | +2,068,000 | 0.23% | 97,236,160 |
| 2024-05-03 | 2024-04-30 | 1.220 | 56,508,000 | -6,238,000 | 0.22% | 68,939,760 |
| 2024-05-02 | 2024-04-29 | 1.210 | 62,746,000 | +2,721,000 | 0.24% | 75,922,660 |
| 2024-04-30 | 2024-04-26 | 1.190 | 60,025,000 | +11,482,000 | 0.23% | 71,429,750 |
| 2024-04-29 | 2024-04-25 | 0.830 | 48,543,000 | -2,888,800 | 0.19% | 40,290,690 |
| 2024-04-26 | 2024-04-24 | 0.800 | 51,431,800 | +750,000 | 0.20% | 41,145,440 |
| 2024-04-25 | 2024-04-23 | 0.610 | 50,681,800 | +106,000 | 0.20% | 30,915,898 |
| 2024-04-24 | 2024-04-22 | 0.600 | 50,575,800 | -40,000 | 0.19% | 30,345,480 |
| 2024-04-22 | 2024-04-18 | 0.610 | 50,615,800 | +100,000 | 0.20% | 30,875,638 |
| 2024-04-19 | 2024-04-17 | 0.620 | 50,515,800 | +1,530,000 | 0.19% | 31,319,796 |
| 2024-04-18 | 2024-04-16 | 0.590 | 48,985,800 | -60,000 | 0.19% | 28,901,622 |
| 2024-04-17 | 2024-04-15 | 0.620 | 49,045,800 | +277,000 | 0.19% | 30,408,396 |
| 2024-04-16 | 2024-04-12 | 0.660 | 48,768,800 | +25,000 | 0.19% | 32,187,408 |
| 2024-04-15 | 2024-04-11 | 0.680 | 48,743,800 | -32,000 | 0.19% | 33,145,784 |
| 2024-04-12 | 2024-04-10 | 0.680 | 48,775,800 | -78,000 | 0.19% | 33,167,544 |
| 2024-04-11 | 2024-04-09 | 0.670 | 48,853,800 | -50,000 | 0.19% | 32,732,046 |
| 2024-04-10 | 2024-04-08 | 0.650 | 48,903,800 | +42,000 | 0.19% | 31,787,470 |
| 2024-04-09 | 2024-04-05 | 0.650 | 48,861,800 | +65,000 | 0.19% | 31,760,170 |
| 2024-04-08 | 2024-04-03 | 0.680 | 48,796,800 | +85,000 | 0.19% | 33,181,824 |
| 2024-04-05 | 2024-04-02 | 0.730 | 48,711,800 | +338,000 | 0.19% | 35,559,614 |
| 2024-04-03 | 2024-03-28 | 0.710 | 48,373,800 | -120,000 | 0.19% | 34,345,398 |
| 2024-04-02 | 2024-03-27 | 0.700 | 48,493,800 | -5,513,000 | 0.19% | 33,945,660 |
| 2024-03-27 | 2024-03-25 | 0.780 | 54,006,800 | +85,000 | 0.21% | 42,125,304 |
| 2024-03-26 | 2024-03-22 | 0.800 | 53,921,800 | +330,000 | 0.21% | 43,137,440 |
| 2024-03-25 | 2024-03-21 | 0.840 | 53,591,800 | +10,000 | 0.21% | 45,017,112 |
| 2024-03-22 | 2024-03-20 | 0.820 | 53,581,800 | +150,000 | 0.21% | 43,937,076 |
| 2024-03-21 | 2024-03-19 | 0.820 | 53,431,800 | -10,000 | 0.21% | 43,814,076 |
| 2024-03-20 | 2024-03-18 | 0.840 | 53,441,800 | +20,000 | 0.21% | 44,891,112 |
| 2024-03-19 | 2024-03-15 | 0.840 | 53,421,800 | +267,000 | 0.21% | 44,874,312 |
| 2024-03-18 | 2024-03-14 | 0.850 | 53,154,800 | +200,000 | 0.20% | 45,181,580 |
| 2024-03-15 | 2024-03-13 | 0.890 | 52,954,800 | +310,000 | 0.20% | 47,129,772 |
| 2024-03-14 | 2024-03-12 | 0.920 | 52,644,800 | +133,000 | 0.20% | 48,433,216 |
| 2024-03-13 | 2024-03-11 | 0.910 | 52,511,800 | -197,000 | 0.20% | 47,785,738 |
| 2024-03-12 | 2024-03-08 | 0.860 | 52,708,800 | -60,000 | 0.20% | 45,329,568 |
| 2024-03-11 | 2024-03-07 | 0.830 | 52,768,800 | -200,000 | 0.20% | 43,798,104 |
| 2024-03-08 | 2024-03-06 | 0.840 | 52,968,800 | -33,000 | 0.20% | 44,493,792 |
| 2024-03-07 | 2024-03-05 | 0.830 | 53,001,800 | +7,000 | 0.20% | 43,991,494 |
| 2024-03-06 | 2024-03-04 | 0.890 | 52,994,800 | +3,147,800 | 0.20% | 47,165,372 |
| 2024-03-05 | 2024-03-01 | 0.890 | 49,847,000 | +98,000 | 0.19% | 44,363,830 |
| 2024-03-04 | 2024-02-29 | 0.900 | 49,749,000 | -12,000 | 0.19% | 44,774,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 49,761,000 | +397,000 | 0.19% | 44,784,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 49,364,000 | -306,000 | 0.19% | 47,389,440 |
| 2024-02-28 | 2024-02-26 | 0.920 | 49,670,000 | -80,000 | 0.19% | 45,696,400 |
| 2024-02-27 | 2024-02-23 | 0.930 | 49,750,000 | +155,000 | 0.19% | 46,267,500 |
| 2024-02-26 | 2024-02-22 | 0.930 | 49,595,000 | +230,000 | 0.19% | 46,123,350 |
| 2024-02-23 | 2024-02-21 | 0.910 | 49,365,000 | +89,000 | 0.19% | 44,922,150 |
| 2024-02-22 | 2024-02-20 | 0.850 | 49,276,000 | -38,000 | 0.19% | 41,884,600 |
| 2024-02-21 | 2024-02-19 | 0.860 | 49,314,000 | +120,000 | 0.19% | 42,410,040 |
| 2024-02-20 | 2024-02-16 | 0.850 | 49,194,000 | -30,000 | 0.19% | 41,814,900 |
| 2024-02-19 | 2024-02-15 | 0.800 | 49,224,000 | -868,000 | 0.19% | 39,379,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 50,092,000 | -2,000 | 0.19% | 40,073,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 50,094,000 | +40,000 | 0.19% | 41,077,080 |
| 2024-02-08 | 2024-02-06 | 0.860 | 50,054,000 | -5,040,000 | 0.19% | 43,046,440 |
| 2024-02-07 | 2024-02-05 | 0.780 | 55,094,000 | -25,000 | 0.21% | 42,973,320 |
| 2024-02-06 | 2024-02-02 | 0.780 | 55,119,000 | -12,000 | 0.21% | 42,992,820 |
| 2024-02-05 | 2024-02-01 | 0.790 | 55,131,000 | -40,000 | 0.21% | 43,553,490 |
| 2024-02-02 | 2024-01-31 | 0.790 | 55,171,000 | +5,111,000 | 0.21% | 43,585,090 |
| 2024-02-01 | 2024-01-30 | 0.840 | 50,060,000 | -2,595,448 | 0.19% | 42,050,400 |
| 2024-01-31 | 2024-01-29 | 0.870 | 52,655,448 | +6,000 | 0.20% | 45,810,240 |
| 2024-01-26 | 2024-01-24 | 0.920 | 52,649,448 | +10,000 | 0.20% | 48,437,492 |
| 2024-01-25 | 2024-01-23 | 0.910 | 52,639,448 | +5,366,000 | 0.20% | 47,901,898 |
| 2024-01-24 | 2024-01-22 | 0.830 | 47,273,448 | +169,000 | 0.18% | 39,236,962 |
| 2024-01-22 | 2024-01-18 | 0.910 | 47,104,448 | -51,000 | 0.18% | 42,865,048 |
| 2024-01-19 | 2024-01-17 | 0.910 | 47,155,448 | +80,000 | 0.18% | 42,911,458 |
| 2024-01-18 | 2024-01-16 | 1.030 | 47,075,448 | +67,000 | 0.18% | 48,487,711 |
| 2024-01-17 | 2024-01-15 | 1.060 | 47,008,448 | +2,915,448 | 0.18% | 49,828,955 |
| 2024-01-16 | 2024-01-12 | 1.050 | 44,093,000 | -20,000 | 0.17% | 46,297,650 |
| 2024-01-15 | 2024-01-11 | 1.050 | 44,113,000 | -32,000 | 0.17% | 46,318,650 |
| 2024-01-11 | 2024-01-09 | 1.050 | 44,145,000 | +15,000 | 0.17% | 46,352,250 |
| 2024-01-10 | 2024-01-08 | 1.030 | 44,130,000 | -1,132,000 | 0.17% | 45,453,900 |
| 2024-01-09 | 2024-01-05 | 1.090 | 45,262,000 | +5,000 | 0.17% | 49,335,580 |
| 2024-01-08 | 2024-01-04 | 1.100 | 45,257,000 | +130,000 | 0.17% | 49,782,700 |
| 2024-01-05 | 2024-01-03 | 1.120 | 45,127,000 | +18,000 | 0.17% | 50,542,240 |
| 2024-01-04 | 2024-01-02 | 1.160 | 45,109,000 | +56,000 | 0.17% | 52,326,440 |
| 2024-01-02 | 2023-12-28 | 1.150 | 45,053,000 | -80,000 | 0.17% | 51,810,950 |
| 2023-12-29 | 2023-12-27 | 1.090 | 45,133,000 | +286,000 | 0.17% | 49,194,970 |
| 2023-12-28 | 2023-12-22 | 1.080 | 44,847,000 | +20,000 | 0.17% | 48,434,760 |
| 2023-12-27 | 2023-12-21 | 1.150 | 44,827,000 | -398,000 | 0.17% | 51,551,050 |
| 2023-12-22 | 2023-12-20 | 1.150 | 45,225,000 | -120,000 | 0.17% | 52,008,750 |
| 2023-12-21 | 2023-12-19 | 1.120 | 45,345,000 | +24,000 | 0.17% | 50,786,400 |
| 2023-12-20 | 2023-12-18 | 1.120 | 45,321,000 | -57,000 | 0.17% | 50,759,520 |
| 2023-12-19 | 2023-12-15 | 1.260 | 45,378,000 | +40,000 | 0.17% | 57,176,280 |
| 2023-12-15 | 2023-12-13 | 1.220 | 45,338,000 | +1,000 | 0.17% | 55,312,360 |
| 2023-12-14 | 2023-12-12 | 1.240 | 45,337,000 | +18,000 | 0.17% | 56,217,880 |
| 2023-12-13 | 2023-12-11 | 1.250 | 45,319,000 | +40,000 | 0.17% | 56,648,750 |
| 2023-12-11 | 2023-12-07 | 1.280 | 45,279,000 | -30,000 | 0.17% | 57,957,120 |
| 2023-12-08 | 2023-12-06 | 1.290 | 45,309,000 | +46,000 | 0.17% | 58,448,610 |
| 2023-12-07 | 2023-12-05 | 1.320 | 45,263,000 | +20,000 | 0.17% | 59,747,160 |
| 2023-12-06 | 2023-12-04 | 1.360 | 45,243,000 | +40,000 | 0.17% | 61,530,480 |
| 2023-12-05 | 2023-12-01 | 1.380 | 45,203,000 | -50,000 | 0.17% | 62,380,140 |
| 2023-12-04 | 2023-11-30 | 1.360 | 45,253,000 | -56,000 | 0.17% | 61,544,080 |
| 2023-12-01 | 2023-11-29 | 1.360 | 45,309,000 | -1,678,130 | 0.17% | 61,620,240 |
| 2023-11-30 | 2023-11-28 | 1.370 | 46,987,130 | -10,000 | 0.18% | 64,372,368 |
| 2023-11-29 | 2023-11-27 | 1.440 | 46,997,130 | +30,000 | 0.18% | 67,675,867 |
| 2023-11-28 | 2023-11-24 | 1.460 | 46,967,130 | +30,000 | 0.18% | 68,572,010 |
| 2023-11-27 | 2023-11-23 | 1.520 | 46,937,130 | -70,000 | 0.18% | 71,344,438 |
| 2023-11-24 | 2023-11-22 | 1.470 | 47,007,130 | +34,000 | 0.18% | 69,100,481 |
| 2023-11-23 | 2023-11-21 | 1.500 | 46,973,130 | -50,000 | 0.18% | 70,459,695 |
| 2023-11-22 | 2023-11-20 | 1.550 | 47,023,130 | +215,000 | 0.18% | 72,885,852 |
| 2023-11-21 | 2023-11-17 | 1.480 | 46,808,130 | -2,076,000 | 0.18% | 69,276,032 |
| 2023-11-20 | 2023-11-16 | 1.520 | 48,884,130 | -57,000 | 0.19% | 74,303,878 |
| 2023-11-16 | 2023-11-14 | 1.540 | 48,941,130 | +27,000 | 0.19% | 75,369,340 |
| 2023-11-15 | 2023-11-13 | 1.530 | 48,914,130 | +30,000 | 0.19% | 74,838,619 |
| 2023-11-14 | 2023-11-10 | 1.440 | 48,884,130 | +40,000 | 0.19% | 70,393,147 |
| 2023-11-13 | 2023-11-09 | 1.490 | 48,844,130 | -15,000 | 0.19% | 72,777,754 |
| 2023-11-10 | 2023-11-08 | 1.530 | 48,859,130 | -37,000 | 0.19% | 74,754,469 |
| 2023-11-09 | 2023-11-07 | 1.540 | 48,896,130 | +15,000 | 0.19% | 75,300,040 |
| 2023-11-08 | 2023-11-06 | 1.530 | 48,881,130 | -307,000 | 0.19% | 74,788,129 |
| 2023-11-07 | 2023-11-03 | 1.420 | 49,188,130 | +7,000 | 0.19% | 69,847,145 |
| 2023-11-01 | 2023-10-30 | 1.420 | 49,181,130 | +110,000 | 0.19% | 69,837,205 |
| 2023-10-31 | 2023-10-27 | 1.400 | 49,071,130 | -20,000 | 0.19% | 68,699,582 |
| 2023-10-27 | 2023-10-25 | 1.390 | 49,091,130 | -1,000 | 0.19% | 68,236,671 |
| 2023-10-26 | 2023-10-24 | 1.350 | 49,092,130 | +90,000 | 0.19% | 66,274,376 |
| 2023-10-25 | 2023-10-20 | 1.380 | 49,002,130 | -81,000 | 0.19% | 67,622,939 |
| 2023-10-24 | 2023-10-19 | 1.400 | 49,083,130 | -25,000 | 0.19% | 68,716,382 |
| 2023-10-20 | 2023-10-18 | 1.410 | 49,108,130 | +20,000 | 0.19% | 69,242,463 |
| 2023-10-19 | 2023-10-17 | 1.430 | 49,088,130 | +48,000 | 0.19% | 70,196,026 |
| 2023-10-18 | 2023-10-16 | 1.430 | 49,040,130 | -179,000 | 0.19% | 70,127,386 |
| 2023-10-17 | 2023-10-13 | 1.440 | 49,219,130 | -32,000 | 0.19% | 70,875,547 |
| 2023-10-16 | 2023-10-12 | 1.480 | 49,251,130 | +150,000 | 0.19% | 72,891,672 |
| 2023-10-13 | 2023-10-11 | 1.470 | 49,101,130 | -106,000 | 0.19% | 72,178,661 |
| 2023-10-12 | 2023-10-10 | 1.420 | 49,207,130 | -50,000 | 0.19% | 69,874,125 |
| 2023-10-10 | 2023-10-06 | 1.430 | 49,257,130 | -21,000 | 0.19% | 70,437,696 |
| 2023-10-09 | 2023-10-05 | 1.340 | 49,278,130 | +1,767,320 | 0.19% | 66,032,694 |
| 2023-10-06 | 2023-10-04 | 1.320 | 47,510,810 | +88,000 | 0.18% | 62,714,269 |
| 2023-10-05 | 2023-10-03 | 1.370 | 47,422,810 | +68,000 | 0.18% | 64,969,250 |
| 2023-10-03 | 2023-09-28 | 1.370 | 47,354,810 | +29,000 | 0.18% | 64,876,090 |
| 2023-09-29 | 2023-09-27 | 1.390 | 47,325,810 | -53,000 | 0.18% | 65,782,876 |
| 2023-09-28 | 2023-09-26 | 1.420 | 47,378,810 | +64,000 | 0.18% | 67,277,910 |
| 2023-09-26 | 2023-09-22 | 1.450 | 47,314,810 | -176,000 | 0.18% | 68,606,474 |
| 2023-09-25 | 2023-09-21 | 1.380 | 47,490,810 | +229,000 | 0.18% | 65,537,318 |
| 2023-09-22 | 2023-09-20 | 1.410 | 47,261,810 | -13,000 | 0.18% | 66,639,152 |
| 2023-09-21 | 2023-09-19 | 1.440 | 47,274,810 | +38,000 | 0.18% | 68,075,726 |
| 2023-09-20 | 2023-09-18 | 1.460 | 47,236,810 | -82,000 | 0.18% | 68,965,743 |
| 2023-09-19 | 2023-09-15 | 1.490 | 47,318,810 | -73,000 | 0.18% | 70,505,027 |
| 2023-09-15 | 2023-09-13 | 1.480 | 47,391,810 | +40,000 | 0.18% | 70,139,879 |
| 2023-09-14 | 2023-09-12 | 1.500 | 47,351,810 | +71,000 | 0.18% | 71,027,715 |
| 2023-09-13 | 2023-09-11 | 1.550 | 47,280,810 | +6,000 | 0.18% | 73,285,256 |
| 2023-09-12 | 2023-09-07 | 1.510 | 47,274,810 | -2,322,000 | 0.18% | 71,384,963 |
| 2023-09-11 | 2023-09-06 | 1.590 | 49,596,810 | +1,000 | 0.19% | 78,858,928 |
| 2023-09-07 | 2023-09-05 | 1.600 | 49,595,810 | +1,066,000 | 0.19% | 79,353,296 |
| 2023-09-06 | 2023-09-04 | 1.680 | 48,529,810 | -226,000 | 0.19% | 81,530,081 |
| 2023-09-05 | 2023-08-31 | 1.560 | 48,755,810 | +1,485,000 | 0.19% | 76,059,064 |
| 2023-08-31 | 2023-08-29 | 1.540 | 47,270,810 | +14,000 | 0.18% | 72,797,047 |
| 2023-08-30 | 2023-08-28 | 1.500 | 47,256,810 | -5,000 | 0.18% | 70,885,215 |
| 2023-08-29 | 2023-08-25 | 1.530 | 47,261,810 | -60,000 | 0.18% | 72,310,569 |
| 2023-08-28 | 2023-08-24 | 1.570 | 47,321,810 | -150,000 | 0.18% | 74,295,242 |
| 2023-08-25 | 2023-08-23 | 1.500 | 47,471,810 | +3,000 | 0.18% | 71,207,715 |
| 2023-08-24 | 2023-08-22 | 1.520 | 47,468,810 | +35,000 | 0.18% | 72,152,591 |
| 2023-08-22 | 2023-08-18 | 1.510 | 47,433,810 | +25,000 | 0.18% | 71,625,053 |
| 2023-08-21 | 2023-08-17 | 1.550 | 47,408,810 | +51,000 | 0.18% | 73,483,656 |
| 2023-08-18 | 2023-08-16 | 1.520 | 47,357,810 | +47,000 | 0.18% | 71,983,871 |
| 2023-08-17 | 2023-08-15 | 1.570 | 47,310,810 | +109,000 | 0.18% | 74,277,972 |
| 2023-08-16 | 2023-08-14 | 1.610 | 47,201,810 | -203,000 | 0.18% | 75,994,914 |
| 2023-08-15 | 2023-08-11 | 1.590 | 47,404,810 | -300,000 | 0.18% | 75,373,648 |
| 2023-08-14 | 2023-08-10 | 1.650 | 47,704,810 | +32,000 | 0.18% | 78,712,936 |
| 2023-08-11 | 2023-08-09 | 1.690 | 47,672,810 | -40,000 | 0.18% | 80,567,049 |
| 2023-08-10 | 2023-08-08 | 1.680 | 47,712,810 | -177,000 | 0.18% | 80,157,521 |
| 2023-08-09 | 2023-08-07 | 1.700 | 47,889,810 | +75,000 | 0.18% | 81,412,677 |
| 2023-08-08 | 2023-08-04 | 1.760 | 47,814,810 | +116,000 | 0.18% | 84,154,066 |
| 2023-08-07 | 2023-08-03 | 1.760 | 47,698,810 | +8,000 | 0.18% | 83,949,906 |
| 2023-08-04 | 2023-08-02 | 1.760 | 47,690,810 | +394,000 | 0.18% | 83,935,826 |
| 2023-08-03 | 2023-08-01 | 1.820 | 47,296,810 | -18,000 | 0.18% | 86,080,194 |
| 2023-08-02 | 2023-07-31 | 1.850 | 47,314,810 | -173,000 | 0.18% | 87,532,398 |
| 2023-08-01 | 2023-07-28 | 1.820 | 47,487,810 | -23,000 | 0.18% | 86,427,814 |
| 2023-07-31 | 2023-07-27 | 1.800 | 47,510,810 | +69,000 | 0.18% | 85,519,458 |
| 2023-07-28 | 2023-07-26 | 1.760 | 47,441,810 | -24,000 | 0.18% | 83,497,586 |
| 2023-07-27 | 2023-07-25 | 1.770 | 47,465,810 | -74,000 | 0.18% | 84,014,484 |
| 2023-07-26 | 2023-07-24 | 1.680 | 47,539,810 | +62,000 | 0.18% | 79,866,881 |
| 2023-07-25 | 2023-07-21 | 1.720 | 47,477,810 | +103,000 | 0.18% | 81,661,833 |
| 2023-07-24 | 2023-07-20 | 1.690 | 47,374,810 | +296,000 | 0.18% | 80,063,429 |
| 2023-07-21 | 2023-07-19 | 1.790 | 47,078,810 | +43,000 | 0.18% | 84,271,070 |
| 2023-07-20 | 2023-07-18 | 1.800 | 47,035,810 | +143,000 | 0.18% | 84,664,458 |
| 2023-07-19 | 2023-07-14 | 1.920 | 46,892,810 | +12,000 | 0.18% | 90,034,195 |
| 2023-07-18 | 2023-07-13 | 1.930 | 46,880,810 | -142,000 | 0.18% | 90,479,963 |
| 2023-07-14 | 2023-07-12 | 1.790 | 47,022,810 | +78,000 | 0.18% | 84,170,830 |
| 2023-07-13 | 2023-07-11 | 1.790 | 46,944,810 | -78,000 | 0.18% | 84,031,210 |
| 2023-07-12 | 2023-07-10 | 1.870 | 47,022,810 | -69,000 | 0.18% | 87,932,655 |
| 2023-07-11 | 2023-07-07 | 1.870 | 47,091,810 | +82,000 | 0.18% | 88,061,685 |
| 2023-07-10 | 2023-07-06 | 1.890 | 47,009,810 | -37,000 | 0.18% | 88,848,541 |
| 2023-07-07 | 2023-07-05 | 1.900 | 47,046,810 | +261,000 | 0.18% | 89,388,939 |
| 2023-07-06 | 2023-07-04 | 1.990 | 46,785,810 | +696,000 | 0.18% | 93,103,762 |
| 2023-07-05 | 2023-07-03 | 2.180 | 46,089,810 | -153,000 | 0.18% | 100,475,786 |
| 2023-07-04 | 2023-06-30 | 2.070 | 46,242,810 | -82,000 | 0.18% | 95,722,617 |
| 2023-07-03 | 2023-06-29 | 2.110 | 46,324,810 | +20,000 | 0.18% | 97,745,349 |
| 2023-06-30 | 2023-06-28 | 2.150 | 46,304,810 | -50,000 | 0.18% | 99,555,342 |
| 2023-06-29 | 2023-06-27 | 2.130 | 46,354,810 | +15,000 | 0.18% | 98,735,745 |
| 2023-06-28 | 2023-06-26 | 2.130 | 46,339,810 | +20,000 | 0.18% | 98,703,795 |
| 2023-06-27 | 2023-06-23 | 2.100 | 46,319,810 | -5,000 | 0.18% | 97,271,601 |
| 2023-06-26 | 2023-06-21 | 2.110 | 46,324,810 | +84,000 | 0.18% | 97,745,349 |
| 2023-06-23 | 2023-06-20 | 2.250 | 46,240,810 | -50,000 | 0.18% | 104,041,822 |
| 2023-06-21 | 2023-06-19 | 2.280 | 46,290,810 | +468,000 | 0.18% | 105,543,047 |
| 2023-06-20 | 2023-06-16 | 2.290 | 45,822,810 | +51,000 | 0.18% | 104,934,235 |
| 2023-06-19 | 2023-06-15 | 2.280 | 45,771,810 | -18,000 | 0.18% | 104,359,727 |
| 2023-06-16 | 2023-06-14 | 2.260 | 45,789,810 | +2,034,810 | 0.18% | 103,484,971 |
| 2023-06-15 | 2023-06-13 | 2.330 | 43,755,000 | -117,000 | 0.17% | 101,949,150 |
| 2023-06-14 | 2023-06-12 | 2.170 | 43,872,000 | -28,000 | 0.17% | 95,202,240 |
| 2023-06-13 | 2023-06-09 | 2.180 | 43,900,000 | -63,000 | 0.17% | 95,702,000 |
| 2023-06-12 | 2023-06-08 | 2.110 | 43,963,000 | +111,000 | 0.17% | 92,761,930 |
| 2023-06-09 | 2023-06-07 | 2.140 | 43,852,000 | -132,000 | 0.17% | 93,843,280 |
| 2023-06-08 | 2023-06-06 | 2.120 | 43,984,000 | +395,000 | 0.17% | 93,246,080 |
| 2023-06-07 | 2023-06-05 | 2.180 | 43,589,000 | +9,000 | 0.17% | 95,024,020 |
| 2023-06-06 | 2023-06-02 | 2.200 | 43,580,000 | +130,000 | 0.17% | 95,876,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 43,450,000 | -42,000 | 0.17% | 92,114,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 43,492,000 | +24,000 | 0.17% | 91,333,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 43,468,000 | -170,000 | 0.17% | 95,194,920 |
| 2023-05-31 | 2023-05-29 | 2.150 | 43,638,000 | -860,000 | 0.17% | 93,821,700 |
| 2023-05-30 | 2023-05-25 | 2.100 | 44,498,000 | +95,000 | 0.17% | 93,445,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 44,403,000 | +89,000 | 0.17% | 92,358,240 |
| 2023-05-25 | 2023-05-23 | 2.190 | 44,314,000 | +13,000 | 0.17% | 97,047,660 |
| 2023-05-24 | 2023-05-22 | 2.230 | 44,301,000 | +5,000 | 0.17% | 98,791,230 |
| 2023-05-22 | 2023-05-18 | 2.240 | 44,296,000 | +4,000 | 0.17% | 99,223,040 |
| 2023-05-19 | 2023-05-17 | 2.170 | 44,292,000 | -11,965,000 | 0.17% | 96,113,640 |
| 2023-05-18 | 2023-05-16 | 2.220 | 56,257,000 | -200,000 | 0.22% | 124,890,540 |
| 2023-05-17 | 2023-05-15 | 2.250 | 56,457,000 | +65,000 | 0.22% | 127,028,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 56,392,000 | -18,000 | 0.22% | 128,573,760 |
| 2023-05-15 | 2023-05-11 | 2.280 | 56,410,000 | +10,000 | 0.22% | 128,614,800 |
| 2023-05-12 | 2023-05-10 | 2.310 | 56,400,000 | +17,000 | 0.22% | 130,284,000 |
| 2023-05-11 | 2023-05-09 | 2.270 | 56,383,000 | -179,000 | 0.22% | 127,989,410 |
| 2023-05-10 | 2023-05-08 | 2.430 | 56,562,000 | +178,000 | 0.22% | 137,445,660 |
| 2023-05-09 | 2023-05-05 | 2.590 | 56,384,000 | +55,000 | 0.22% | 146,034,560 |
| 2023-05-08 | 2023-05-04 | 2.600 | 56,329,000 | +20,000 | 0.22% | 146,455,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 56,309,000 | -26,000 | 0.22% | 144,714,130 |
| 2023-05-04 | 2023-05-02 | 2.570 | 56,335,000 | -26,000 | 0.22% | 144,780,950 |
| 2023-05-03 | 2023-04-28 | 2.600 | 56,361,000 | -178,000 | 0.22% | 146,538,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 56,539,000 | -34,000 | 0.22% | 140,216,720 |
| 2023-04-28 | 2023-04-26 | 2.440 | 56,573,000 | +220,000 | 0.22% | 138,038,120 |
| 2023-04-27 | 2023-04-25 | 2.420 | 56,353,000 | +6,000 | 0.22% | 136,374,260 |
| 2023-04-26 | 2023-04-24 | 2.480 | 56,347,000 | +25,000 | 0.22% | 139,740,560 |
| 2023-04-25 | 2023-04-21 | 2.420 | 56,322,000 | +338,000 | 0.22% | 136,299,240 |
| 2023-04-24 | 2023-04-20 | 2.730 | 55,984,000 | +266,000 | 0.22% | 152,836,320 |
| 2023-04-21 | 2023-04-19 | 2.730 | 55,718,000 | +1,140,000 | 0.21% | 152,110,140 |
| 2023-04-20 | 2023-04-18 | 2.770 | 54,578,000 | +553,000 | 0.21% | 151,181,060 |
| 2023-04-19 | 2023-04-17 | 2.810 | 54,025,000 | +736,000 | 0.21% | 151,810,250 |
| 2023-04-18 | 2023-04-14 | 2.930 | 53,289,000 | -982,000 | 0.21% | 156,136,770 |
| 2023-04-17 | 2023-04-13 | 2.920 | 54,271,000 | -242,000 | 0.21% | 158,471,320 |
| 2023-04-14 | 2023-04-12 | 3.160 | 54,513,000 | -1,296,000 | 0.21% | 172,261,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 55,809,000 | +10,731,000 | 0.22% | 184,169,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 45,078,000 | -13,098,000 | 0.17% | 150,109,740 |
| 2023-04-11 | 2023-04-04 | 3.260 | 58,176,000 | -12,056,000 | 0.22% | 189,653,760 |
| 2023-04-06 | 2023-04-03 | 2.890 | 70,232,000 | +3,893,000 | 0.27% | 202,970,480 |
| 2023-04-04 | 2023-03-31 | 2.660 | 66,339,000 | +14,000 | 0.26% | 176,461,740 |
| 2023-04-03 | 2023-03-30 | 2.640 | 66,325,000 | +20,000 | 0.26% | 175,098,000 |
| 2023-03-31 | 2023-03-29 | 2.620 | 66,305,000 | -1,005,000 | 0.26% | 173,719,100 |
| 2023-03-30 | 2023-03-28 | 2.680 | 67,310,000 | -2,806,000 | 0.26% | 180,390,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 70,116,000 | -6,000 | 0.27% | 197,025,960 |
| 2023-03-28 | 2023-03-24 | 2.900 | 70,122,000 | -26,000 | 0.27% | 203,353,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 70,148,000 | -390,000 | 0.27% | 202,026,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 70,538,000 | -15,000 | 0.27% | 189,041,840 |
| 2023-03-23 | 2023-03-21 | 2.680 | 70,553,000 | -3,298,000 | 0.27% | 189,082,040 |
| 2023-03-22 | 2023-03-20 | 2.660 | 73,851,000 | +45,000 | 0.28% | 196,443,660 |
| 2023-03-21 | 2023-03-17 | 2.730 | 73,806,000 | +5,233,000 | 0.28% | 201,490,380 |
| 2023-03-20 | 2023-03-16 | 2.470 | 68,573,000 | -49,000 | 0.26% | 169,375,310 |
| 2023-03-17 | 2023-03-15 | 2.550 | 68,622,000 | -101,000 | 0.26% | 174,986,100 |
| 2023-03-16 | 2023-03-14 | 2.480 | 68,723,000 | -110,000 | 0.26% | 170,433,040 |
| 2023-03-15 | 2023-03-13 | 2.520 | 68,833,000 | -110,000 | 0.27% | 173,459,160 |
| 2023-03-14 | 2023-03-10 | 2.510 | 68,943,000 | +28,000 | 0.27% | 173,046,930 |
| 2023-03-13 | 2023-03-09 | 2.510 | 68,915,000 | -217,000 | 0.27% | 172,976,650 |
| 2023-03-10 | 2023-03-08 | 2.500 | 69,132,000 | +245,000 | 0.27% | 172,830,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 68,887,000 | +234,000 | 0.27% | 174,284,110 |
| 2023-03-08 | 2023-03-06 | 2.660 | 68,653,000 | +97,000 | 0.26% | 182,616,980 |
| 2023-03-07 | 2023-03-03 | 2.690 | 68,556,000 | -69,000 | 0.26% | 184,415,640 |
| 2023-03-06 | 2023-03-02 | 2.710 | 68,625,000 | +28,000 | 0.26% | 185,973,750 |
| 2023-03-03 | 2023-03-01 | 2.710 | 68,597,000 | -143,000 | 0.26% | 185,897,870 |
| 2023-03-02 | 2023-02-28 | 2.520 | 68,740,000 | -6,000 | 0.26% | 173,224,800 |
| 2023-03-01 | 2023-02-27 | 2.540 | 68,746,000 | -35,000 | 0.26% | 174,614,840 |
| 2023-02-28 | 2023-02-24 | 2.510 | 68,781,000 | -77,000 | 0.27% | 172,640,310 |
| 2023-02-27 | 2023-02-23 | 2.400 | 68,858,000 | -33,000 | 0.27% | 165,259,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 68,891,000 | +146,000 | 0.27% | 166,716,220 |
| 2023-02-23 | 2023-02-21 | 2.490 | 68,745,000 | -20,000 | 0.26% | 171,175,050 |
| 2023-02-22 | 2023-02-20 | 2.480 | 68,765,000 | -460,000 | 0.27% | 170,537,200 |
| 2023-02-21 | 2023-02-17 | 2.500 | 69,225,000 | -331,000 | 0.27% | 173,062,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 69,556,000 | +250,000 | 0.27% | 184,323,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 69,306,000 | +17,000 | 0.27% | 189,205,380 |
| 2023-02-16 | 2023-02-14 | 2.740 | 69,289,000 | -267,000 | 0.27% | 189,851,860 |
| 2023-02-15 | 2023-02-13 | 2.670 | 69,556,000 | +210,000 | 0.27% | 185,714,520 |
| 2023-02-14 | 2023-02-10 | 2.690 | 69,346,000 | +238,000 | 0.27% | 186,540,740 |
| 2023-02-13 | 2023-02-09 | 2.780 | 69,108,000 | +45,000 | 0.27% | 192,120,240 |
| 2023-02-10 | 2023-02-08 | 2.690 | 69,063,000 | +246,000 | 0.27% | 185,779,470 |
| 2023-02-09 | 2023-02-07 | 2.880 | 68,817,000 | +188,000 | 0.27% | 198,192,960 |
| 2023-02-08 | 2023-02-06 | 3.000 | 68,629,000 | -10,305,000 | 0.26% | 205,887,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 78,934,000 | +985,000 | 0.30% | 222,593,880 |
| 2023-02-06 | 2023-02-02 | 2.730 | 77,949,000 | -372,000 | 0.30% | 212,800,770 |
| 2023-02-03 | 2023-02-01 | 2.940 | 78,321,000 | +5,144,000 | 0.30% | 230,263,740 |
| 2023-02-02 | 2023-01-31 | 2.840 | 73,177,000 | -687,000 | 0.28% | 207,822,680 |
| 2023-02-01 | 2023-01-30 | 2.750 | 73,864,000 | +395,000 | 0.28% | 203,126,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 73,469,000 | -737,000 | 0.28% | 199,100,990 |
| 2023-01-30 | 2023-01-26 | 2.260 | 74,206,000 | -254,000 | 0.29% | 167,705,560 |
| 2023-01-27 | 2023-01-20 | 2.170 | 74,460,000 | -45,000 | 0.29% | 161,578,200 |
| 2023-01-26 | 2023-01-19 | 2.110 | 74,505,000 | -20,000 | 0.29% | 157,205,550 |
| 2023-01-20 | 2023-01-18 | 2.130 | 74,525,000 | +21,000 | 0.29% | 158,738,250 |
| 2023-01-19 | 2023-01-17 | 2.130 | 74,504,000 | +37,000 | 0.29% | 158,693,520 |
| 2023-01-18 | 2023-01-16 | 2.180 | 74,467,000 | +291,000 | 0.29% | 162,338,060 |
| 2023-01-17 | 2023-01-13 | 2.220 | 74,176,000 | +27,000 | 0.29% | 164,670,720 |
| 2023-01-16 | 2023-01-12 | 2.160 | 74,149,000 | -2,960,000 | 0.29% | 160,161,840 |
| 2023-01-13 | 2023-01-11 | 2.220 | 77,109,000 | +3,070,000 | 0.30% | 171,181,980 |
| 2023-01-12 | 2023-01-10 | 2.210 | 74,039,000 | -56,000 | 0.29% | 163,626,190 |
| 2023-01-11 | 2023-01-09 | 2.190 | 74,095,000 | -120,000 | 0.29% | 162,268,050 |
| 2023-01-10 | 2023-01-06 | 2.150 | 74,215,000 | +290,000 | 0.29% | 159,562,250 |
| 2023-01-09 | 2023-01-05 | 2.260 | 73,925,000 | -4,000 | 0.28% | 167,070,500 |
| 2023-01-06 | 2023-01-04 | 2.300 | 73,929,000 | -210,000 | 0.28% | 170,036,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 74,139,000 | +98,000 | 0.29% | 162,364,410 |
| 2023-01-04 | 2022-12-30 | 2.220 | 74,041,000 | -113,000 | 0.29% | 164,371,020 |
| 2023-01-03 | 2022-12-29 | 2.180 | 74,154,000 | +132,000 | 0.29% | 161,655,720 |
| 2022-12-30 | 2022-12-28 | 2.290 | 74,022,000 | +11,000 | 0.29% | 169,510,380 |
| 2022-12-29 | 2022-12-23 | 2.160 | 74,011,000 | +57,000 | 0.28% | 159,863,760 |
| 2022-12-28 | 2022-12-22 | 2.210 | 73,954,000 | +2,000 | 0.28% | 163,438,340 |
| 2022-12-23 | 2022-12-21 | 2.160 | 73,952,000 | -80,000 | 0.28% | 159,736,320 |
| 2022-12-22 | 2022-12-20 | 2.090 | 74,032,000 | +55,000 | 0.29% | 154,726,880 |
| 2022-12-21 | 2022-12-19 | 2.130 | 73,977,000 | -35,000 | 0.28% | 157,571,010 |
| 2022-12-20 | 2022-12-16 | 2.120 | 74,012,000 | +681,000 | 0.28% | 156,905,440 |
| 2022-12-19 | 2022-12-15 | 2.140 | 73,331,000 | -156,000 | 0.28% | 156,928,340 |
| 2022-12-16 | 2022-12-14 | 2.270 | 73,487,000 | -103,000 | 0.28% | 166,815,490 |
| 2022-12-14 | 2022-12-12 | 2.280 | 73,590,000 | +406,000 | 0.28% | 167,785,200 |
| 2022-12-13 | 2022-12-09 | 2.400 | 73,184,000 | -67,000 | 0.28% | 175,641,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 73,251,000 | -2,978,000 | 0.28% | 173,604,870 |
| 2022-12-09 | 2022-12-07 | 2.200 | 76,229,000 | +2,997,000 | 0.29% | 167,703,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 73,232,000 | -801,000 | 0.28% | 150,857,920 |
| 2022-12-07 | 2022-12-05 | 2.130 | 74,033,000 | +75,000 | 0.29% | 157,690,290 |
| 2022-12-06 | 2022-12-02 | 2.010 | 73,958,000 | -52,000 | 0.28% | 148,655,580 |
| 2022-12-05 | 2022-12-01 | 1.940 | 74,010,000 | -41,000 | 0.28% | 143,579,400 |
| 2022-12-02 | 2022-11-30 | 1.910 | 74,051,000 | +17,405,000 | 0.29% | 141,437,410 |
| 2022-12-01 | 2022-11-29 | 1.830 | 56,646,000 | -230,000 | 0.22% | 103,662,180 |
| 2022-11-30 | 2022-11-28 | 1.730 | 56,876,000 | +55,000 | 0.22% | 98,395,480 |
| 2022-11-29 | 2022-11-25 | 1.770 | 56,821,000 | +61,000 | 0.22% | 100,573,170 |
| 2022-11-28 | 2022-11-24 | 1.850 | 56,760,000 | +36,000 | 0.22% | 105,006,000 |
| 2022-11-25 | 2022-11-23 | 1.840 | 56,724,000 | +268,000 | 0.22% | 104,372,160 |
| 2022-11-24 | 2022-11-22 | 1.870 | 56,456,000 | +120,000 | 0.22% | 105,572,720 |
| 2022-11-23 | 2022-11-21 | 1.940 | 56,336,000 | +10,048,000 | 0.22% | 109,291,840 |
| 2022-11-22 | 2022-11-18 | 2.010 | 46,288,000 | -891,000 | 0.18% | 93,038,880 |
| 2022-11-21 | 2022-11-17 | 2.130 | 47,179,000 | +9,959,000 | 0.18% | 100,491,270 |
| 2022-11-18 | 2022-11-16 | 2.020 | 37,220,000 | -114,000 | 0.14% | 75,184,400 |
| 2022-11-17 | 2022-11-15 | 1.790 | 37,334,000 | -192,000 | 0.14% | 66,827,860 |
| 2022-11-16 | 2022-11-14 | 1.750 | 37,526,000 | +40,000 | 0.14% | 65,670,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 37,486,000 | +32,000 | 0.14% | 63,726,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 37,454,000 | -94,000 | 0.14% | 58,802,780 |
| 2022-11-11 | 2022-11-09 | 1.690 | 37,548,000 | -319,000 | 0.14% | 63,456,120 |
| 2022-11-10 | 2022-11-08 | 1.750 | 37,867,000 | +130,000 | 0.15% | 66,267,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 37,737,000 | +2,747,000 | 0.15% | 67,926,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 34,990,000 | -17,000 | 0.13% | 46,536,700 |
| 2022-11-04 | 2022-11-02 | 1.280 | 35,007,000 | -20,000 | 0.13% | 44,808,960 |
| 2022-11-03 | 2022-11-01 | 1.280 | 35,027,000 | +162,000 | 0.13% | 44,834,560 |
| 2022-11-01 | 2022-10-28 | 1.190 | 34,865,000 | +30,000 | 0.13% | 41,489,350 |
| 2022-10-31 | 2022-10-27 | 1.260 | 34,835,000 | +20,000 | 0.13% | 43,892,100 |
| 2022-10-28 | 2022-10-26 | 1.290 | 34,815,000 | +96,000 | 0.13% | 44,911,350 |
| 2022-10-27 | 2022-10-25 | 1.210 | 34,719,000 | +10,000 | 0.13% | 42,009,990 |
| 2022-10-26 | 2022-10-24 | 1.170 | 34,709,000 | +8,000 | 0.13% | 40,609,530 |
| 2022-10-20 | 2022-10-18 | 1.350 | 34,701,000 | +20,000 | 0.13% | 46,846,350 |
| 2022-10-19 | 2022-10-17 | 1.270 | 34,681,000 | -60,000 | 0.13% | 44,044,870 |
| 2022-10-18 | 2022-10-14 | 1.240 | 34,741,000 | -36,000 | 0.13% | 43,078,840 |
| 2022-10-17 | 2022-10-13 | 1.210 | 34,777,000 | -30,000 | 0.13% | 42,080,170 |
| 2022-10-14 | 2022-10-12 | 1.280 | 34,807,000 | -145,000 | 0.13% | 44,552,960 |
| 2022-10-13 | 2022-10-11 | 1.330 | 34,952,000 | +144,000 | 0.13% | 46,486,160 |
| 2022-10-12 | 2022-10-10 | 1.500 | 34,808,000 | -36,000 | 0.13% | 52,212,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 34,844,000 | -18,000 | 0.13% | 55,401,960 |
| 2022-10-10 | 2022-10-06 | 1.660 | 34,862,000 | +32,000 | 0.13% | 57,870,920 |
| 2022-10-07 | 2022-10-05 | 1.720 | 34,830,000 | +5,000 | 0.13% | 59,907,600 |
| 2022-10-06 | 2022-10-03 | 1.610 | 34,825,000 | -42,000 | 0.13% | 56,068,250 |
| 2022-10-05 | 2022-09-30 | 1.600 | 34,867,000 | +50,000 | 0.13% | 55,787,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 34,817,000 | -100,000 | 0.13% | 56,751,710 |
| 2022-09-30 | 2022-09-28 | 1.730 | 34,917,000 | +17,000 | 0.13% | 60,406,410 |
| 2022-09-29 | 2022-09-27 | 1.840 | 34,900,000 | -120,000 | 0.13% | 64,216,000 |
| 2022-09-28 | 2022-09-26 | 1.870 | 35,020,000 | +20,000 | 0.13% | 65,487,400 |
| 2022-09-27 | 2022-09-23 | 1.940 | 35,000,000 | -25,000 | 0.13% | 67,900,000 |
| 2022-09-26 | 2022-09-22 | 1.940 | 35,025,000 | -14,000 | 0.13% | 67,948,500 |
| 2022-09-23 | 2022-09-21 | 1.900 | 35,039,000 | -52,000 | 0.13% | 66,574,100 |
| 2022-09-22 | 2022-09-20 | 1.940 | 35,091,000 | -11,000 | 0.14% | 68,076,540 |
| 2022-09-21 | 2022-09-19 | 1.910 | 35,102,000 | -28,000 | 0.14% | 67,044,820 |
| 2022-09-20 | 2022-09-16 | 2.000 | 35,130,000 | +115,000 | 0.14% | 70,260,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 35,015,000 | +58,000 | 0.13% | 72,831,200 |
| 2022-09-16 | 2022-09-14 | 2.130 | 34,957,000 | -25,000 | 0.13% | 74,458,410 |
| 2022-09-15 | 2022-09-13 | 2.170 | 34,982,000 | -40,000 | 0.13% | 75,910,940 |
| 2022-09-14 | 2022-09-09 | 2.280 | 35,022,000 | +4,000 | 0.13% | 79,850,160 |
| 2022-09-13 | 2022-09-08 | 2.290 | 35,018,000 | +20,000 | 0.13% | 80,191,220 |
| 2022-09-08 | 2022-09-06 | 2.320 | 34,998,000 | -263,000 | 0.13% | 81,195,360 |
| 2022-09-07 | 2022-09-05 | 2.290 | 35,261,000 | +126,000 | 0.14% | 80,747,690 |
| 2022-09-06 | 2022-09-02 | 2.260 | 35,135,000 | -5,851,000 | 0.14% | 79,405,100 |
| 2022-09-05 | 2022-09-01 | 2.390 | 40,986,000 | -6,190,000 | 0.16% | 97,956,540 |
| 2022-09-02 | 2022-08-31 | 2.470 | 47,176,000 | +12,081,000 | 0.18% | 116,524,720 |
| 2022-09-01 | 2022-08-30 | 2.310 | 35,095,000 | -3,000 | 0.14% | 81,069,450 |
| 2022-08-31 | 2022-08-29 | 2.290 | 35,098,000 | +107,000 | 0.14% | 80,374,420 |
| 2022-08-30 | 2022-08-26 | 2.290 | 34,991,000 | -25,000 | 0.13% | 80,129,390 |
| 2022-08-29 | 2022-08-25 | 2.350 | 35,016,000 | -1,397,000 | 0.13% | 82,287,600 |
| 2022-08-26 | 2022-08-24 | 2.240 | 36,413,000 | -1,712,000 | 0.14% | 81,565,120 |
| 2022-08-25 | 2022-08-23 | 2.200 | 38,125,000 | -20,000 | 0.15% | 83,875,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 38,145,000 | +3,000,000 | 0.15% | 83,537,550 |
| 2022-08-23 | 2022-08-19 | 2.100 | 35,145,000 | -30,000 | 0.14% | 73,804,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 35,175,000 | +25,000 | 0.14% | 73,164,000 |
| 2022-08-19 | 2022-08-17 | 2.160 | 35,150,000 | +106,000 | 0.14% | 75,924,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 35,044,000 | -333,000 | 0.13% | 77,096,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 35,377,000 | -130,000 | 0.14% | 79,598,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 35,507,000 | +161,000 | 0.14% | 79,180,610 |
| 2022-08-15 | 2022-08-11 | 2.190 | 35,346,000 | +52,000 | 0.14% | 77,407,740 |
| 2022-08-12 | 2022-08-10 | 2.160 | 35,294,000 | -3,000 | 0.14% | 76,235,040 |
| 2022-08-11 | 2022-08-09 | 2.190 | 35,297,000 | +13,000 | 0.14% | 77,300,430 |
| 2022-08-10 | 2022-08-08 | 2.200 | 35,284,000 | +51,000 | 0.14% | 77,624,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 35,233,000 | -27,000 | 0.14% | 78,569,590 |
| 2022-08-08 | 2022-08-04 | 2.200 | 35,260,000 | +33,000 | 0.14% | 77,572,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 35,227,000 | -9,000 | 0.14% | 77,499,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 35,236,000 | -1,000 | 0.14% | 76,462,120 |
| 2022-08-03 | 2022-08-01 | 2.280 | 35,237,000 | -60,000 | 0.14% | 80,340,360 |
| 2022-08-02 | 2022-07-29 | 2.330 | 35,297,000 | +180,000 | 0.14% | 82,242,010 |
| 2022-08-01 | 2022-07-28 | 2.470 | 35,117,000 | -29,000 | 0.14% | 86,738,990 |
| 2022-07-29 | 2022-07-27 | 2.340 | 35,146,000 | -165,000 | 0.14% | 82,241,640 |
| 2022-07-28 | 2022-07-26 | 2.270 | 35,311,000 | -106,000 | 0.14% | 80,155,970 |
| 2022-07-27 | 2022-07-25 | 2.400 | 35,417,000 | -247,000 | 0.14% | 85,000,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 35,664,000 | -21,000 | 0.14% | 86,663,520 |
| 2022-07-25 | 2022-07-21 | 2.390 | 35,685,000 | +270,000 | 0.14% | 85,287,150 |
| 2022-07-22 | 2022-07-20 | 2.330 | 35,415,000 | +292,000 | 0.14% | 82,516,950 |
| 2022-07-21 | 2022-07-19 | 2.100 | 35,123,000 | +18,000 | 0.14% | 73,758,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 35,105,000 | +211,000 | 0.14% | 75,124,700 |
| 2022-07-19 | 2022-07-15 | 2.160 | 34,894,000 | +109,000 | 0.13% | 75,371,040 |
| 2022-07-18 | 2022-07-14 | 2.290 | 34,785,000 | +53,000 | 0.13% | 79,657,650 |
| 2022-07-15 | 2022-07-13 | 2.390 | 34,732,000 | +108,000 | 0.13% | 83,009,480 |
| 2022-07-14 | 2022-07-12 | 2.430 | 34,624,000 | -76,000 | 0.13% | 84,136,320 |
| 2022-07-13 | 2022-07-11 | 2.540 | 34,700,000 | +11,000 | 0.13% | 88,138,000 |
| 2022-07-12 | 2022-07-08 | 2.580 | 34,689,000 | +156,000 | 0.13% | 89,497,620 |
| 2022-07-11 | 2022-07-07 | 2.600 | 34,533,000 | +422,000 | 0.13% | 89,785,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 34,111,000 | +407,000 | 0.13% | 88,688,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 33,704,000 | +664,000 | 0.13% | 92,686,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 33,040,000 | +1,170,000 | 0.13% | 83,921,600 |
| 2022-07-05 | 2022-06-30 | 3.130 | 31,870,000 | +3,555,000 | 0.12% | 99,753,100 |
| 2022-07-04 | 2022-06-29 | 5.880 | 28,315,000 | -241,000 | 0.11% | 166,492,200 |
| 2022-06-30 | 2022-06-28 | 6.200 | 28,556,000 | +25,000 | 0.11% | 177,047,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 28,531,000 | +35,000 | 0.11% | 174,609,720 |
| 2022-06-28 | 2022-06-24 | 5.740 | 28,496,000 | -13,000 | 0.11% | 163,567,040 |
| 2022-06-27 | 2022-06-23 | 5.480 | 28,509,000 | +26,690,000 | 0.11% | 156,229,320 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,819,000 | +16,000 | 0.01% | 10,386,490 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,803,000 | -79,000 | 0.01% | 10,781,940 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,882,000 | +20,000 | 0.01% | 11,141,440 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,862,000 | -102,000 | 0.01% | 11,134,760 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,964,000 | +1,000 | 0.01% | 11,469,760 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,963,000 | -35,000 | 0.01% | 11,562,070 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,998,000 | +5,000 | 0.01% | 11,988,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,993,000 | +10,000 | 0.01% | 10,821,990 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,983,000 | -9,000 | 0.01% | 11,223,780 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,992,000 | -156,000 | 0.01% | 11,354,400 |
| 2022-06-10 | 2022-06-08 | 5.850 | 2,148,000 | +155,000 | 0.01% | 12,565,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,993,000 | -4,000 | 0.01% | 11,479,680 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,997,000 | -196,000 | 0.01% | 11,902,120 |
| 2022-06-07 | 2022-06-02 | 5.870 | 2,193,000 | +33,000 | 0.01% | 12,872,910 |
| 2022-06-06 | 2022-06-01 | 5.580 | 2,160,000 | +164,000 | 0.01% | 12,052,800 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,996,000 | -23,000 | 0.01% | 10,139,680 |
| 2022-06-01 | 2022-05-30 | 4.910 | 2,019,000 | +6,000 | 0.01% | 9,913,290 |
| 2022-05-31 | 2022-05-27 | 4.810 | 2,013,000 | +13,000 | 0.01% | 9,682,530 |
| 2022-05-30 | 2022-05-26 | 4.770 | 2,000,000 | +25,000 | 0.01% | 9,540,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,975,000 | +5,000 | 0.01% | 9,322,000 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,970,000 | -8,000 | 0.01% | 9,633,300 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,978,000 | -5,000 | 0.01% | 9,613,080 |
| 2022-05-23 | 2022-05-19 | 4.600 | 1,983,000 | -4,000 | 0.01% | 9,121,800 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,987,000 | -26,000 | 0.01% | 9,477,990 |
| 2022-05-18 | 2022-05-16 | 4.500 | 2,013,000 | -2,000 | 0.01% | 9,058,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 2,015,000 | -13,000 | 0.01% | 9,248,850 |
| 2022-05-13 | 2022-05-11 | 4.660 | 2,028,000 | +5,000 | 0.01% | 9,450,480 |
| 2022-05-11 | 2022-05-06 | 4.700 | 2,023,000 | +20,000 | 0.01% | 9,508,100 |
| 2022-05-10 | 2022-05-05 | 4.940 | 2,003,000 | +5,000 | 0.01% | 9,894,820 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,998,000 | +15,000 | 0.01% | 9,750,240 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,983,000 | +2,000 | 0.01% | 10,053,810 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,981,000 | -23,000 | 0.01% | 10,261,580 |
| 2022-04-29 | 2022-04-27 | 4.580 | 2,004,000 | -19,000 | 0.01% | 9,178,320 |
| 2022-04-28 | 2022-04-26 | 4.470 | 2,023,000 | -20,000 | 0.01% | 9,042,810 |
| 2022-04-27 | 2022-04-25 | 4.460 | 2,043,000 | +49,000 | 0.01% | 9,111,780 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,994,000 | +13,000 | 0.01% | 9,571,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,981,000 | -14,000 | 0.01% | 9,766,330 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,995,000 | +9,000 | 0.01% | 10,034,850 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,986,000 | +10,000 | 0.01% | 10,029,300 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,976,000 | -25,000 | 0.01% | 10,393,760 |
| 2022-04-19 | 2022-04-13 | 5.200 | 2,001,000 | -50,000 | 0.01% | 10,405,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 2,051,000 | +46,000 | 0.01% | 10,911,320 |
| 2022-04-13 | 2022-04-11 | 5.600 | 2,005,000 | -10,000 | 0.01% | 11,228,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 2,015,000 | -5,000 | 0.01% | 12,130,300 |
| 2022-04-11 | 2022-04-07 | 6.000 | 2,020,000 | -13,000 | 0.01% | 12,120,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 2,033,000 | -10,000 | 0.01% | 12,441,960 |
| 2022-04-07 | 2022-04-04 | 6.230 | 2,043,000 | +24,000 | 0.01% | 12,727,890 |
| 2022-04-06 | 2022-04-01 | 6.120 | 2,019,000 | +4,000 | 0.01% | 12,356,280 |
| 2022-04-04 | 2022-03-31 | 6.150 | 2,015,000 | -32,000 | 0.01% | 12,392,250 |
| 2022-04-01 | 2022-03-30 | 6.200 | 2,047,000 | +2,000 | 0.01% | 12,691,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 2,045,000 | +8,000 | 0.01% | 12,597,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 2,037,000 | -5,000 | 0.01% | 12,588,660 |
| 2022-03-29 | 2022-03-25 | 6.300 | 2,042,000 | -83,000 | 0.01% | 12,864,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 2,125,000 | +27,000 | 0.01% | 13,621,250 |
| 2022-03-25 | 2022-03-23 | 6.670 | 2,098,000 | -10,000 | 0.01% | 13,993,660 |
| 2022-03-24 | 2022-03-22 | 6.330 | 2,108,000 | +1,000 | 0.01% | 13,343,640 |
| 2022-03-23 | 2022-03-21 | 6.250 | 2,107,000 | +2,000 | 0.01% | 13,168,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 2,105,000 | +93,000 | 0.01% | 13,177,300 |
| 2022-03-21 | 2022-03-17 | 6.390 | 2,012,000 | +15,000 | 0.01% | 12,856,680 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,997,000 | +9,000 | 0.01% | 12,700,920 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,988,000 | -33,000 | 0.01% | 11,967,760 |
| 2022-03-16 | 2022-03-14 | 6.290 | 2,021,000 | +56,000 | 0.01% | 12,712,090 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,965,000 | -16,000 | 0.01% | 12,772,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,981,000 | +58,000 | 0.01% | 13,015,170 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,923,000 | -171,000 | 0.01% | 12,691,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 2,094,000 | -169,000 | 0.01% | 13,045,620 |
| 2022-03-09 | 2022-03-07 | 6.620 | 2,263,000 | -228,000 | 0.01% | 14,981,060 |
| 2022-03-08 | 2022-03-04 | 6.860 | 2,491,000 | +56,000 | 0.01% | 17,088,260 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,435,000 | +262,000 | 0.01% | 16,679,750 |
| 2022-03-04 | 2022-03-02 | 6.450 | 2,173,000 | -200,000 | 0.01% | 14,015,850 |
| 2022-03-03 | 2022-03-01 | 6.550 | 2,373,000 | -500,000 | 0.01% | 15,543,150 |
| 2022-03-02 | 2022-02-28 | 6.460 | 2,873,000 | +2,000 | 0.01% | 18,559,580 |
| 2022-03-01 | 2022-02-25 | 6.630 | 2,871,000 | +231,000 | 0.01% | 19,034,730 |
| 2022-02-28 | 2022-02-24 | 6.520 | 2,640,000 | -398,000 | 0.01% | 17,212,800 |
| 2022-02-25 | 2022-02-23 | 7.380 | 3,038,000 | +543,000 | 0.01% | 22,420,440 |
| 2022-02-24 | 2022-02-22 | 6.910 | 2,495,000 | +254,000 | 0.01% | 17,240,450 |
| 2022-02-23 | 2022-02-21 | 6.610 | 2,241,000 | +386,000 | 0.01% | 14,813,010 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,855,000 | +80,000 | 0.01% | 11,482,450 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,775,000 | -30,000 | 0.01% | 11,360,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,805,000 | +40,000 | 0.01% | 11,732,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,765,000 | -1,766,000 | 0.01% | 11,296,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 3,531,000 | +6,000 | 0.01% | 23,128,050 |
| 2022-02-15 | 2022-02-11 | 6.710 | 3,525,000 | -96,000 | 0.01% | 23,652,750 |
| 2022-02-14 | 2022-02-10 | 6.790 | 3,621,000 | -26,678,000 | 0.01% | 24,586,590 |
| 2022-02-11 | 2022-02-09 | 6.780 | 30,299,000 | -38,000 | 0.12% | 205,427,220 |
| 2022-02-10 | 2022-02-08 | 6.720 | 30,337,000 | -31,000 | 0.12% | 203,864,640 |
| 2022-02-09 | 2022-02-07 | 6.850 | 30,368,000 | +3,000 | 0.12% | 208,020,800 |
| 2022-02-08 | 2022-02-04 | 6.820 | 30,365,000 | +26,670,000 | 0.12% | 207,089,300 |
| 2022-02-07 | 2022-01-31 | 6.730 | 3,695,000 | -737,000 | 0.01% | 24,867,350 |
| 2022-02-04 | 2022-01-27 | 6.520 | 4,432,000 | -117,000 | 0.02% | 28,896,640 |
| 2022-01-28 | 2022-01-26 | 6.760 | 4,549,000 | +4,000 | 0.02% | 30,751,240 |
| 2022-01-27 | 2022-01-25 | 6.750 | 4,545,000 | +47,000 | 0.02% | 30,678,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 4,498,000 | -66,000 | 0.02% | 31,036,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 4,564,000 | +234,000 | 0.02% | 32,678,240 |
| 2022-01-24 | 2022-01-20 | 6.920 | 4,330,000 | +21,000 | 0.02% | 29,963,600 |
| 2022-01-21 | 2022-01-19 | 6.880 | 4,309,000 | +29,000 | 0.02% | 29,645,920 |
| 2022-01-20 | 2022-01-18 | 7.000 | 4,280,000 | +55,000 | 0.02% | 29,960,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 4,225,000 | +105,000 | 0.02% | 27,885,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 4,120,000 | -28,000 | 0.02% | 28,263,200 |
| 2022-01-17 | 2022-01-13 | 7.150 | 4,148,000 | +51,000 | 0.02% | 29,658,200 |
| 2022-01-14 | 2022-01-12 | 7.330 | 4,097,000 | +1,107,000 | 0.02% | 30,031,010 |
| 2022-01-13 | 2022-01-11 | 7.350 | 2,990,000 | -180,000 | 0.01% | 21,976,500 |
| 2022-01-12 | 2022-01-10 | 7.170 | 3,170,000 | +95,000 | 0.01% | 22,728,900 |
| 2022-01-11 | 2022-01-07 | 7.360 | 3,075,000 | +136,000 | 0.01% | 22,632,000 |
| 2022-01-10 | 2022-01-06 | 7.950 | 2,939,000 | -111,000 | 0.01% | 23,365,050 |
| 2022-01-07 | 2022-01-05 | 6.970 | 3,050,000 | +615,000 | 0.01% | 21,258,500 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,435,000 | +1,294,000 | 0.01% | 19,967,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,141,000 | +393,000 | 0.00% | 8,842,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 748,000 | 0.00% | 4,114,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy