History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 48,521,000 | +0 | 0.13% | 128,580,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 48,521,000 | +0 | 0.13% | 132,462,330 |
| 2025-10-10 | 2025-10-08 | 2.770 | 48,521,000 | -178,000 | 0.13% | 134,403,170 |
| 2025-10-09 | 2025-10-06 | 2.880 | 48,699,000 | -884,000 | 0.13% | 140,253,120 |
| 2025-10-08 | 2025-10-03 | 2.870 | 49,583,000 | +76,000 | 0.13% | 142,303,210 |
| 2025-10-06 | 2025-10-02 | 2.870 | 49,507,000 | +1,118,000 | 0.13% | 142,085,090 |
| 2025-10-03 | 2025-09-30 | 2.890 | 48,389,000 | +184,000 | 0.13% | 139,844,210 |
| 2025-10-02 | 2025-09-29 | 2.740 | 48,205,000 | -322,000 | 0.13% | 132,081,700 |
| 2025-09-30 | 2025-09-26 | 2.620 | 48,527,000 | -1,322,000 | 0.13% | 127,140,740 |
| 2025-09-29 | 2025-09-25 | 2.730 | 49,849,000 | +950,000 | 0.13% | 136,087,770 |
| 2025-09-26 | 2025-09-24 | 2.730 | 48,899,000 | -389,000 | 0.13% | 133,494,270 |
| 2025-09-25 | 2025-09-23 | 2.670 | 49,288,000 | -189,000 | 0.13% | 131,598,960 |
| 2025-09-24 | 2025-09-22 | 2.700 | 49,477,000 | +222,000 | 0.13% | 133,587,900 |
| 2025-09-23 | 2025-09-19 | 2.740 | 49,255,000 | -1,264,000 | 0.13% | 134,958,700 |
| 2025-09-22 | 2025-09-18 | 2.620 | 50,519,000 | +1,644,000 | 0.13% | 132,359,780 |
| 2025-09-19 | 2025-09-17 | 2.640 | 48,875,000 | -2,013,000 | 0.13% | 129,030,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 50,888,000 | -102,000 | 0.13% | 116,024,640 |
| 2025-09-17 | 2025-09-15 | 2.250 | 50,990,000 | -6,057,000 | 0.13% | 114,727,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 57,047,000 | -462,000 | 0.15% | 128,926,220 |
| 2025-09-15 | 2025-09-11 | 2.110 | 57,509,000 | +3,092,000 | 0.15% | 121,343,990 |
| 2025-09-12 | 2025-09-10 | 2.000 | 54,417,000 | +113,000 | 0.14% | 108,834,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 54,304,000 | +114,000 | 0.14% | 106,978,880 |
| 2025-09-10 | 2025-09-08 | 1.990 | 54,190,000 | -824,000 | 0.14% | 107,838,100 |
| 2025-09-09 | 2025-09-05 | 1.970 | 55,014,000 | +724,000 | 0.14% | 108,377,580 |
| 2025-09-08 | 2025-09-04 | 1.920 | 54,290,000 | -1,084,000 | 0.14% | 104,236,800 |
| 2025-09-05 | 2025-09-03 | 2.050 | 55,374,000 | -256,000 | 0.15% | 113,516,700 |
| 2025-09-04 | 2025-09-02 | 2.070 | 55,630,000 | +126,000 | 0.15% | 115,154,100 |
| 2025-09-03 | 2025-09-01 | 2.140 | 55,504,000 | -1,019,000 | 0.15% | 118,778,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 56,523,000 | -934,000 | 0.15% | 120,959,220 |
| 2025-09-01 | 2025-08-28 | 2.090 | 57,457,000 | -48,000 | 0.15% | 120,085,130 |
| 2025-08-29 | 2025-08-27 | 2.080 | 57,505,000 | -5,861,000 | 0.15% | 119,610,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 63,366,000 | +676,000 | 0.17% | 121,029,060 |
| 2025-08-27 | 2025-08-25 | 1.890 | 62,690,000 | -381,000 | 0.16% | 118,484,100 |
| 2025-08-26 | 2025-08-22 | 1.840 | 63,071,000 | -375,000 | 0.17% | 116,050,640 |
| 2025-08-25 | 2025-08-21 | 1.740 | 63,446,000 | -14,000 | 0.17% | 110,396,040 |
| 2025-08-22 | 2025-08-20 | 1.750 | 63,460,000 | -14,000 | 0.17% | 111,055,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 63,474,000 | +101,000 | 0.17% | 113,618,460 |
| 2025-08-20 | 2025-08-18 | 1.820 | 63,373,000 | -125,000 | 0.17% | 115,338,860 |
| 2025-08-19 | 2025-08-15 | 1.730 | 63,498,000 | -455,000 | 0.17% | 109,851,540 |
| 2025-08-18 | 2025-08-14 | 1.700 | 63,953,000 | -941,000 | 0.17% | 108,720,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 64,894,000 | +316,000 | 0.17% | 109,021,920 |
| 2025-08-14 | 2025-08-12 | 1.650 | 64,578,000 | -131,000 | 0.17% | 106,553,700 |
| 2025-08-13 | 2025-08-11 | 1.630 | 64,709,000 | -128,000 | 0.17% | 105,475,670 |
| 2025-08-12 | 2025-08-08 | 1.620 | 64,837,000 | -84,000 | 0.17% | 105,035,940 |
| 2025-08-11 | 2025-08-07 | 1.640 | 64,921,000 | -363,000 | 0.17% | 106,470,440 |
| 2025-08-08 | 2025-08-06 | 1.640 | 65,284,000 | +838,000 | 0.17% | 107,065,760 |
| 2025-08-07 | 2025-08-05 | 1.610 | 64,446,000 | +42,000 | 0.17% | 103,758,060 |
| 2025-08-06 | 2025-08-04 | 1.600 | 64,404,000 | -1,591,000 | 0.17% | 103,046,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 65,995,000 | +205,000 | 0.17% | 102,952,200 |
| 2025-08-04 | 2025-07-31 | 1.600 | 65,790,000 | -238,000 | 0.17% | 105,264,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 66,028,000 | +474,000 | 0.17% | 104,984,520 |
| 2025-07-31 | 2025-07-29 | 1.600 | 65,554,000 | +4,048,000 | 0.17% | 104,886,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 61,506,000 | +2,638,000 | 0.17% | 100,869,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 58,868,000 | +253,000 | 0.16% | 103,019,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 58,615,000 | -1,300,000 | 0.16% | 101,403,950 |
| 2025-07-25 | 2025-07-23 | 1.600 | 59,915,000 | +10,000 | 0.16% | 95,864,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 59,905,000 | +217,000 | 0.16% | 95,848,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 59,688,000 | +175,000 | 0.16% | 97,888,320 |
| 2025-07-22 | 2025-07-18 | 1.660 | 59,513,000 | +167,000 | 0.16% | 98,791,580 |
| 2025-07-21 | 2025-07-17 | 1.650 | 59,346,000 | -362,000 | 0.16% | 97,920,900 |
| 2025-07-18 | 2025-07-16 | 1.650 | 59,708,000 | -156,000 | 0.16% | 98,518,200 |
| 2025-07-17 | 2025-07-15 | 1.660 | 59,864,000 | +359,000 | 0.16% | 99,374,240 |
| 2025-07-16 | 2025-07-14 | 1.620 | 59,505,000 | +785,000 | 0.16% | 96,398,100 |
| 2025-07-15 | 2025-07-11 | 1.600 | 58,720,000 | -459,000 | 0.16% | 93,952,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 59,179,000 | -207,000 | 0.16% | 88,768,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 59,386,000 | +571,000 | 0.16% | 89,079,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 58,815,000 | -269,000 | 0.16% | 88,810,650 |
| 2025-07-09 | 2025-07-07 | 1.490 | 59,084,000 | +2,000 | 0.16% | 88,035,160 |
| 2025-07-08 | 2025-07-04 | 1.510 | 59,082,000 | -982,000 | 0.16% | 89,213,820 |
| 2025-07-07 | 2025-07-03 | 1.470 | 60,064,000 | -14,000 | 0.17% | 88,294,080 |
| 2025-07-04 | 2025-07-02 | 1.460 | 60,078,000 | -154,000 | 0.17% | 87,713,880 |
| 2025-07-03 | 2025-06-30 | 1.490 | 60,232,000 | +637,000 | 0.17% | 89,745,680 |
| 2025-07-02 | 2025-06-27 | 1.460 | 59,595,000 | +517,000 | 0.16% | 87,008,700 |
| 2025-06-30 | 2025-06-26 | 1.470 | 59,078,000 | +293,000 | 0.16% | 86,844,660 |
| 2025-06-27 | 2025-06-25 | 1.470 | 58,785,000 | -327,000 | 0.16% | 86,413,950 |
| 2025-06-26 | 2025-06-24 | 1.460 | 59,112,000 | +235,000 | 0.16% | 86,303,520 |
| 2025-06-25 | 2025-06-23 | 1.420 | 58,877,000 | +5,000 | 0.16% | 83,605,340 |
| 2025-06-24 | 2025-06-20 | 1.410 | 58,872,000 | -60,000 | 0.16% | 83,009,520 |
| 2025-06-23 | 2025-06-19 | 1.420 | 58,932,000 | -63,000 | 0.16% | 83,683,440 |
| 2025-06-20 | 2025-06-18 | 1.450 | 58,995,000 | +356,000 | 0.16% | 85,542,750 |
| 2025-06-19 | 2025-06-17 | 1.470 | 58,639,000 | -678,000 | 0.16% | 86,199,330 |
| 2025-06-18 | 2025-06-16 | 1.500 | 59,317,000 | +56,000 | 0.16% | 88,975,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 59,261,000 | +136,000 | 0.16% | 83,558,010 |
| 2025-06-16 | 2025-06-12 | 1.470 | 59,125,000 | +481,000 | 0.16% | 86,913,750 |
| 2025-06-13 | 2025-06-11 | 1.470 | 58,644,000 | -17,000 | 0.16% | 86,206,680 |
| 2025-06-12 | 2025-06-10 | 1.460 | 58,661,000 | -2,025,000 | 0.16% | 85,645,060 |
| 2025-06-11 | 2025-06-09 | 1.470 | 60,686,000 | -296,000 | 0.17% | 89,208,420 |
| 2025-06-10 | 2025-06-06 | 1.400 | 60,982,000 | +391,000 | 0.17% | 85,374,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 60,591,000 | +396,000 | 0.17% | 84,827,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 60,195,000 | +842,000 | 0.17% | 81,865,200 |
| 2025-06-05 | 2025-06-03 | 1.370 | 59,353,000 | +195,000 | 0.16% | 81,313,610 |
| 2025-06-04 | 2025-06-02 | 1.380 | 59,158,000 | -2,000 | 0.16% | 81,638,040 |
| 2025-06-03 | 2025-05-30 | 1.400 | 59,160,000 | -491,000 | 0.16% | 82,824,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 59,651,000 | -256,000 | 0.16% | 84,704,420 |
| 2025-05-30 | 2025-05-28 | 1.380 | 59,907,000 | +32,000 | 0.16% | 82,671,660 |
| 2025-05-29 | 2025-05-27 | 1.390 | 59,875,000 | +63,000 | 0.16% | 83,226,250 |
| 2025-05-28 | 2025-05-26 | 1.400 | 59,812,000 | +338,000 | 0.16% | 83,736,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 59,474,000 | +127,000 | 0.16% | 83,263,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 59,347,000 | -235,000 | 0.16% | 83,085,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 59,582,000 | +12,000 | 0.16% | 84,010,620 |
| 2025-05-22 | 2025-05-20 | 1.420 | 59,570,000 | +63,000 | 0.16% | 84,589,400 |
| 2025-05-21 | 2025-05-19 | 1.430 | 59,507,000 | -226,000 | 0.16% | 85,095,010 |
| 2025-05-20 | 2025-05-16 | 1.450 | 59,733,000 | +96,000 | 0.16% | 86,612,850 |
| 2025-05-19 | 2025-05-15 | 1.460 | 59,637,000 | -234,000 | 0.16% | 87,070,020 |
| 2025-05-16 | 2025-05-14 | 1.490 | 59,871,000 | +223,000 | 0.16% | 89,207,790 |
| 2025-05-15 | 2025-05-13 | 1.510 | 59,648,000 | +53,000 | 0.16% | 90,068,480 |
| 2025-05-14 | 2025-05-12 | 1.560 | 59,595,000 | -256,000 | 0.16% | 92,968,200 |
| 2025-05-13 | 2025-05-09 | 1.490 | 59,851,000 | -350,000 | 0.16% | 89,177,990 |
| 2025-05-12 | 2025-05-08 | 1.520 | 60,201,000 | -1,000 | 0.17% | 91,505,520 |
| 2025-05-09 | 2025-05-07 | 1.520 | 60,202,000 | +68,000 | 0.17% | 91,507,040 |
| 2025-05-08 | 2025-05-06 | 1.530 | 60,134,000 | -99,000 | 0.17% | 92,005,020 |
| 2025-05-07 | 2025-05-02 | 1.550 | 60,233,000 | +193,000 | 0.17% | 93,361,150 |
| 2025-05-06 | 2025-04-30 | 1.500 | 60,040,000 | -161,000 | 0.16% | 90,060,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 60,201,000 | +353,000 | 0.17% | 87,893,460 |
| 2025-04-30 | 2025-04-28 | 1.450 | 59,848,000 | -84,000 | 0.16% | 86,779,600 |
| 2025-04-29 | 2025-04-25 | 1.420 | 59,932,000 | +56,000 | 0.16% | 85,103,440 |
| 2025-04-28 | 2025-04-24 | 1.430 | 59,876,000 | -98,000 | 0.16% | 85,622,680 |
| 2025-04-25 | 2025-04-23 | 1.430 | 59,974,000 | +133,000 | 0.16% | 85,762,820 |
| 2025-04-24 | 2025-04-22 | 1.430 | 59,841,000 | -288,000 | 0.16% | 85,572,630 |
| 2025-04-23 | 2025-04-17 | 1.400 | 60,129,000 | +27,000 | 0.17% | 84,180,600 |
| 2025-04-22 | 2025-04-16 | 1.400 | 60,102,000 | +141,000 | 0.17% | 84,142,800 |
| 2025-04-17 | 2025-04-15 | 1.450 | 59,961,000 | -80,000 | 0.16% | 86,943,450 |
| 2025-04-16 | 2025-04-14 | 1.470 | 60,041,000 | -330,000 | 0.16% | 88,260,270 |
| 2025-04-15 | 2025-04-11 | 1.420 | 60,371,000 | -627,000 | 0.17% | 85,726,820 |
| 2025-04-14 | 2025-04-10 | 1.410 | 60,998,000 | -82,000 | 0.17% | 86,007,180 |
| 2025-04-11 | 2025-04-09 | 1.360 | 61,080,000 | -3,109,000 | 0.17% | 83,068,800 |
| 2025-04-10 | 2025-04-08 | 1.310 | 64,189,000 | +1,743,000 | 0.18% | 84,087,590 |
| 2025-04-09 | 2025-04-07 | 1.280 | 62,446,000 | -20,919,000 | 0.17% | 79,930,880 |
| 2025-04-08 | 2025-04-03 | 1.550 | 83,365,000 | +76,000 | 0.23% | 129,215,750 |
| 2025-04-07 | 2025-04-02 | 1.530 | 83,289,000 | -152,000 | 0.23% | 127,432,170 |
| 2025-04-03 | 2025-04-01 | 1.470 | 83,441,000 | +198,000 | 0.23% | 122,658,270 |
| 2025-04-02 | 2025-03-31 | 1.490 | 83,243,000 | +1,525,000 | 0.23% | 124,032,070 |
| 2025-04-01 | 2025-03-28 | 1.500 | 81,718,000 | +729,000 | 0.22% | 122,577,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 80,989,000 | -9,000 | 0.22% | 120,673,610 |
| 2025-03-28 | 2025-03-26 | 1.590 | 80,998,000 | +147,000 | 0.22% | 128,786,820 |
| 2025-03-27 | 2025-03-25 | 1.570 | 80,851,000 | +321,000 | 0.22% | 126,936,070 |
| 2025-03-26 | 2025-03-24 | 1.610 | 80,530,000 | -44,000 | 0.22% | 129,653,300 |
| 2025-03-25 | 2025-03-21 | 1.610 | 80,574,000 | +443,000 | 0.22% | 129,724,140 |
| 2025-03-24 | 2025-03-20 | 1.680 | 80,131,000 | -1,279,000 | 0.22% | 134,620,080 |
| 2025-03-21 | 2025-03-19 | 1.740 | 81,410,000 | +696,000 | 0.22% | 141,653,400 |
| 2025-03-20 | 2025-03-18 | 1.720 | 80,714,000 | +83,000 | 0.22% | 138,828,080 |
| 2025-03-19 | 2025-03-17 | 1.680 | 80,631,000 | -26,000 | 0.22% | 135,460,080 |
| 2025-03-18 | 2025-03-14 | 1.710 | 80,657,000 | -32,000 | 0.22% | 137,923,470 |
| 2025-03-17 | 2025-03-13 | 1.690 | 80,689,000 | +347,000 | 0.22% | 136,364,410 |
| 2025-03-14 | 2025-03-12 | 1.710 | 80,342,000 | +264,000 | 0.22% | 137,384,820 |
| 2025-03-13 | 2025-03-11 | 1.750 | 80,078,000 | -369,000 | 0.22% | 140,136,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 80,447,000 | +249,000 | 0.22% | 139,173,310 |
| 2025-03-11 | 2025-03-07 | 1.750 | 80,198,000 | -698,000 | 0.22% | 140,346,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 80,896,000 | +147,000 | 0.22% | 143,994,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 80,749,000 | -89,000 | 0.22% | 132,428,360 |
| 2025-03-05 | 2025-03-03 | 1.640 | 80,838,000 | +281,000 | 0.22% | 132,574,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 80,557,000 | +496,000 | 0.22% | 132,113,480 |
| 2025-03-03 | 2025-02-27 | 1.780 | 80,061,000 | +94,000 | 0.22% | 142,508,580 |
| 2025-02-28 | 2025-02-26 | 1.820 | 79,967,000 | +530,000 | 0.22% | 145,539,940 |
| 2025-02-27 | 2025-02-25 | 1.810 | 79,437,000 | +608,000 | 0.22% | 143,780,970 |
| 2025-02-26 | 2025-02-24 | 1.920 | 78,829,000 | +3,866,000 | 0.22% | 151,351,680 |
| 2025-02-25 | 2025-02-21 | 1.880 | 74,963,000 | +507,000 | 0.21% | 140,930,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 74,456,000 | -627,000 | 0.20% | 128,808,880 |
| 2025-02-21 | 2025-02-19 | 1.830 | 75,083,000 | -210,000 | 0.21% | 137,401,890 |
| 2025-02-20 | 2025-02-18 | 1.820 | 75,293,000 | -247,000 | 0.21% | 137,033,260 |
| 2025-02-19 | 2025-02-17 | 1.830 | 75,540,000 | -1,194,000 | 0.21% | 138,238,200 |
| 2025-02-18 | 2025-02-14 | 1.820 | 76,734,000 | -1,449,000 | 0.21% | 139,655,880 |
| 2025-02-17 | 2025-02-13 | 1.690 | 78,183,000 | -928,000 | 0.21% | 132,129,270 |
| 2025-02-14 | 2025-02-12 | 1.720 | 79,111,000 | +570,000 | 0.22% | 136,070,920 |
| 2025-02-13 | 2025-02-11 | 1.710 | 78,541,000 | -552,000 | 0.22% | 134,305,110 |
| 2025-02-12 | 2025-02-10 | 1.770 | 79,093,000 | +417,000 | 0.22% | 139,994,610 |
| 2025-02-11 | 2025-02-07 | 1.730 | 78,676,000 | +316,000 | 0.22% | 136,109,480 |
| 2025-02-10 | 2025-02-06 | 1.720 | 78,360,000 | +285,000 | 0.22% | 134,779,200 |
| 2025-02-07 | 2025-02-05 | 1.650 | 78,075,000 | +750,000 | 0.21% | 128,823,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 77,325,000 | -986,000 | 0.21% | 133,772,250 |
| 2025-02-05 | 2025-02-03 | 1.690 | 78,311,000 | +130,000 | 0.22% | 132,345,590 |
| 2025-02-04 | 2025-01-28 | 1.610 | 78,181,000 | -491,000 | 0.21% | 125,871,410 |
| 2025-02-03 | 2025-01-24 | 1.520 | 78,672,000 | +218,000 | 0.22% | 119,581,440 |
| 2025-01-27 | 2025-01-23 | 1.430 | 78,454,000 | -340,000 | 0.22% | 112,189,220 |
| 2025-01-24 | 2025-01-22 | 1.410 | 78,794,000 | -58,000 | 0.22% | 111,099,540 |
| 2025-01-23 | 2025-01-21 | 1.440 | 78,852,000 | +42,000 | 0.22% | 113,546,880 |
| 2025-01-22 | 2025-01-20 | 1.410 | 78,810,000 | -26,000 | 0.22% | 111,122,100 |
| 2025-01-21 | 2025-01-17 | 1.370 | 78,836,000 | -68,000 | 0.22% | 108,005,320 |
| 2025-01-20 | 2025-01-16 | 1.360 | 78,904,000 | -86,000 | 0.22% | 107,309,440 |
| 2025-01-17 | 2025-01-15 | 1.330 | 78,990,000 | +116,000 | 0.22% | 105,056,700 |
| 2025-01-16 | 2025-01-14 | 1.340 | 78,874,000 | +336,000 | 0.22% | 105,691,160 |
| 2025-01-15 | 2025-01-13 | 1.300 | 78,538,000 | -295,000 | 0.22% | 102,099,400 |
| 2025-01-14 | 2025-01-10 | 1.280 | 78,833,000 | +199,000 | 0.22% | 100,906,240 |
| 2025-01-13 | 2025-01-09 | 1.310 | 78,634,000 | +107,000 | 0.22% | 103,010,540 |
| 2025-01-10 | 2025-01-08 | 1.310 | 78,527,000 | +407,000 | 0.22% | 102,870,370 |
| 2025-01-09 | 2025-01-07 | 1.330 | 78,120,000 | -1,332,000 | 0.21% | 103,899,600 |
| 2025-01-08 | 2025-01-06 | 1.330 | 79,452,000 | +108,000 | 0.22% | 105,671,160 |
| 2025-01-07 | 2025-01-03 | 1.330 | 79,344,000 | +247,000 | 0.22% | 105,527,520 |
| 2025-01-06 | 2025-01-02 | 1.410 | 79,097,000 | -213,000 | 0.22% | 111,526,770 |
| 2025-01-03 | 2024-12-31 | 1.490 | 79,310,000 | +302,000 | 0.22% | 118,171,900 |
| 2025-01-02 | 2024-12-27 | 1.530 | 79,008,000 | +1,336,000 | 0.22% | 120,882,240 |
| 2024-12-30 | 2024-12-24 | 1.480 | 77,672,000 | -7,000 | 0.21% | 114,954,560 |
| 2024-12-27 | 2024-12-20 | 1.500 | 77,679,000 | +180,000 | 0.21% | 116,518,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 77,499,000 | +814,000 | 0.21% | 117,023,490 |
| 2024-12-20 | 2024-12-18 | 1.510 | 76,685,000 | +395,000 | 0.21% | 115,794,350 |
| 2024-12-19 | 2024-12-17 | 1.480 | 76,290,000 | -51,000 | 0.21% | 112,909,200 |
| 2024-12-18 | 2024-12-16 | 1.490 | 76,341,000 | -1,000 | 0.21% | 113,748,090 |
| 2024-12-17 | 2024-12-13 | 1.550 | 76,342,000 | +108,000 | 0.21% | 118,330,100 |
| 2024-12-16 | 2024-12-12 | 1.560 | 76,234,000 | +1,719,000 | 0.22% | 118,925,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 74,515,000 | +728,000 | 0.22% | 117,733,700 |
| 2024-12-12 | 2024-12-10 | 1.600 | 73,787,000 | -1,439,000 | 0.21% | 118,059,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 75,226,000 | -6,054,000 | 0.22% | 139,168,100 |
| 2024-12-10 | 2024-12-06 | 1.710 | 81,280,000 | +7,162,000 | 0.24% | 138,988,800 |
| 2024-12-09 | 2024-12-05 | 1.490 | 74,118,000 | +68,000 | 0.21% | 110,435,820 |
| 2024-12-06 | 2024-12-04 | 1.490 | 74,050,000 | +187,000 | 0.21% | 110,334,500 |
| 2024-12-05 | 2024-12-03 | 1.500 | 73,863,000 | -55,000 | 0.21% | 110,794,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 73,918,000 | -143,000 | 0.21% | 110,877,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 74,061,000 | +604,000 | 0.21% | 110,350,890 |
| 2024-12-02 | 2024-11-28 | 1.440 | 73,457,000 | +17,000 | 0.21% | 105,778,080 |
| 2024-11-29 | 2024-11-27 | 1.480 | 73,440,000 | +65,000 | 0.21% | 108,691,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 73,375,000 | +227,000 | 0.21% | 104,192,500 |
| 2024-11-27 | 2024-11-25 | 1.440 | 73,148,000 | +115,000 | 0.21% | 105,333,120 |
| 2024-11-26 | 2024-11-22 | 1.430 | 73,033,000 | +104,000 | 0.21% | 104,437,190 |
| 2024-11-25 | 2024-11-21 | 1.550 | 72,929,000 | -197,000 | 0.21% | 113,039,950 |
| 2024-11-22 | 2024-11-20 | 1.580 | 73,126,000 | +79,000 | 0.21% | 115,539,080 |
| 2024-11-21 | 2024-11-19 | 1.560 | 73,047,000 | +24,000 | 0.21% | 113,953,320 |
| 2024-11-20 | 2024-11-18 | 1.530 | 73,023,000 | -278,000 | 0.21% | 111,725,190 |
| 2024-11-19 | 2024-11-15 | 1.580 | 73,301,000 | +429,000 | 0.21% | 115,815,580 |
| 2024-11-18 | 2024-11-14 | 1.610 | 72,872,000 | +246,000 | 0.21% | 117,323,920 |
| 2024-11-15 | 2024-11-13 | 1.610 | 72,626,000 | -1,792,000 | 0.21% | 116,927,860 |
| 2024-11-14 | 2024-11-12 | 1.610 | 74,418,000 | +3,869,000 | 0.22% | 119,812,980 |
| 2024-11-13 | 2024-11-11 | 1.720 | 70,549,000 | -410,000 | 0.20% | 121,344,280 |
| 2024-11-12 | 2024-11-08 | 1.710 | 70,959,000 | +8,411,000 | 0.21% | 121,339,890 |
| 2024-11-11 | 2024-11-07 | 1.740 | 62,548,000 | +169,000 | 0.18% | 108,833,520 |
| 2024-11-08 | 2024-11-06 | 1.620 | 62,379,000 | -545,000 | 0.18% | 101,053,980 |
| 2024-11-07 | 2024-11-05 | 1.640 | 62,924,000 | -104,000 | 0.18% | 103,195,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 63,028,000 | +71,000 | 0.18% | 96,432,840 |
| 2024-11-05 | 2024-11-01 | 1.520 | 62,957,000 | -111,000 | 0.18% | 95,694,640 |
| 2024-11-04 | 2024-10-31 | 1.560 | 63,068,000 | +118,000 | 0.18% | 98,386,080 |
| 2024-11-01 | 2024-10-30 | 1.550 | 62,950,000 | -630,000 | 0.18% | 97,572,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 63,580,000 | -758,000 | 0.18% | 99,820,600 |
| 2024-10-30 | 2024-10-28 | 1.600 | 64,338,000 | +31,000 | 0.19% | 102,940,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 64,307,000 | +835,000 | 0.19% | 102,891,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 63,472,000 | -263,000 | 0.18% | 100,920,480 |
| 2024-10-25 | 2024-10-23 | 1.660 | 63,735,000 | -71,000 | 0.18% | 105,800,100 |
| 2024-10-24 | 2024-10-22 | 1.640 | 63,806,000 | -487,000 | 0.18% | 104,641,840 |
| 2024-10-23 | 2024-10-21 | 1.590 | 64,293,000 | +814,000 | 0.19% | 102,225,870 |
| 2024-10-22 | 2024-10-18 | 1.660 | 63,479,000 | +1,406,000 | 0.18% | 105,375,140 |
| 2024-10-21 | 2024-10-17 | 1.520 | 62,073,000 | +698,000 | 0.18% | 94,350,960 |
| 2024-10-18 | 2024-10-16 | 1.500 | 61,375,000 | -1,573,000 | 0.18% | 92,062,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 62,948,000 | +1,718,000 | 0.18% | 96,310,440 |
| 2024-10-16 | 2024-10-14 | 1.620 | 61,230,000 | -1,393,000 | 0.18% | 99,192,600 |
| 2024-10-15 | 2024-10-10 | 1.730 | 62,623,000 | +3,419,000 | 0.18% | 108,337,790 |
| 2024-10-14 | 2024-10-09 | 1.740 | 59,204,000 | +5,136,000 | 0.17% | 103,014,960 |
| 2024-10-10 | 2024-10-08 | 1.830 | 54,068,000 | +3,382,000 | 0.16% | 98,944,440 |
| 2024-10-09 | 2024-10-07 | 2.330 | 50,686,000 | -567,000 | 0.15% | 118,098,380 |
| 2024-10-08 | 2024-10-04 | 2.120 | 51,253,000 | -14,868,000 | 0.15% | 108,656,360 |
| 2024-10-07 | 2024-10-03 | 1.770 | 66,121,000 | +373,000 | 0.19% | 117,034,170 |
| 2024-10-04 | 2024-10-02 | 1.850 | 65,748,000 | +2,158,000 | 0.19% | 121,633,800 |
| 2024-10-03 | 2024-09-30 | 1.720 | 63,590,000 | +897,000 | 0.18% | 109,374,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 62,693,000 | -114,000 | 0.18% | 91,531,780 |
| 2024-09-30 | 2024-09-26 | 1.390 | 62,807,000 | -648,000 | 0.18% | 87,301,730 |
| 2024-09-27 | 2024-09-25 | 1.250 | 63,455,000 | +112,000 | 0.18% | 79,318,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 63,343,000 | -424,000 | 0.18% | 77,911,890 |
| 2024-09-25 | 2024-09-23 | 1.190 | 63,767,000 | -864,000 | 0.18% | 75,882,730 |
| 2024-09-24 | 2024-09-20 | 1.170 | 64,631,000 | -424,000 | 0.19% | 75,618,270 |
| 2024-09-23 | 2024-09-19 | 1.100 | 65,055,000 | +493,000 | 0.19% | 71,560,500 |
| 2024-09-20 | 2024-09-17 | 1.100 | 64,562,000 | -12,000 | 0.19% | 71,018,200 |
| 2024-09-19 | 2024-09-16 | 1.070 | 64,574,000 | -511,000 | 0.19% | 69,094,180 |
| 2024-09-17 | 2024-09-13 | 1.040 | 65,085,000 | +152,000 | 0.19% | 67,688,400 |
| 2024-09-16 | 2024-09-12 | 1.040 | 64,933,000 | -182,000 | 0.19% | 67,530,320 |
| 2024-09-13 | 2024-09-11 | 1.030 | 65,115,000 | +1,518,000 | 0.19% | 67,068,450 |
| 2024-09-12 | 2024-09-10 | 1.090 | 63,597,000 | +211,000 | 0.18% | 69,320,730 |
| 2024-09-11 | 2024-09-09 | 1.090 | 63,386,000 | +259,000 | 0.18% | 69,090,740 |
| 2024-09-10 | 2024-09-05 | 1.130 | 63,127,000 | +317,000 | 0.18% | 71,333,510 |
| 2024-09-09 | 2024-09-04 | 1.110 | 62,810,000 | -61,000 | 0.18% | 69,719,100 |
| 2024-09-05 | 2024-09-03 | 1.140 | 62,871,000 | +33,000 | 0.18% | 71,672,940 |
| 2024-09-04 | 2024-09-02 | 1.140 | 62,838,000 | +40,000 | 0.18% | 71,635,320 |
| 2024-09-03 | 2024-08-30 | 1.180 | 62,798,000 | +35,000 | 0.18% | 74,101,640 |
| 2024-09-02 | 2024-08-29 | 1.160 | 62,763,000 | -552,000 | 0.18% | 72,805,080 |
| 2024-08-30 | 2024-08-28 | 1.120 | 63,315,000 | +856,000 | 0.18% | 70,912,800 |
| 2024-08-29 | 2024-08-27 | 1.180 | 62,459,000 | +173,000 | 0.18% | 73,701,620 |
| 2024-08-28 | 2024-08-26 | 1.170 | 62,286,000 | -524,000 | 0.18% | 72,874,620 |
| 2024-08-27 | 2024-08-23 | 1.100 | 62,810,000 | -123,000 | 0.18% | 69,091,000 |
| 2024-08-26 | 2024-08-22 | 1.090 | 62,933,000 | +309,000 | 0.23% | 68,596,970 |
| 2024-08-23 | 2024-08-21 | 1.110 | 62,624,000 | -518,000 | 0.23% | 69,512,640 |
| 2024-08-22 | 2024-08-20 | 1.100 | 63,142,000 | -230,000 | 0.23% | 69,456,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 63,372,000 | -76,000 | 0.23% | 71,610,360 |
| 2024-08-20 | 2024-08-16 | 1.110 | 63,448,000 | +219,000 | 0.23% | 70,427,280 |
| 2024-08-19 | 2024-08-15 | 1.110 | 63,229,000 | +78,000 | 0.23% | 70,184,190 |
| 2024-08-16 | 2024-08-14 | 1.070 | 63,151,000 | +70,000 | 0.23% | 67,571,570 |
| 2024-08-15 | 2024-08-13 | 1.100 | 63,081,000 | +7,000 | 0.23% | 69,389,100 |
| 2024-08-14 | 2024-08-12 | 1.100 | 63,074,000 | +61,000 | 0.23% | 69,381,400 |
| 2024-08-13 | 2024-08-09 | 1.110 | 63,013,000 | +163,000 | 0.23% | 69,944,430 |
| 2024-08-12 | 2024-08-08 | 1.080 | 62,850,000 | +1,000 | 0.23% | 67,878,000 |
| 2024-08-09 | 2024-08-07 | 1.090 | 62,849,000 | -240,000 | 0.23% | 68,505,410 |
| 2024-08-08 | 2024-08-06 | 1.090 | 63,089,000 | +4,000 | 0.23% | 68,767,010 |
| 2024-08-07 | 2024-08-05 | 1.070 | 63,085,000 | -511,000 | 0.23% | 67,500,950 |
| 2024-08-06 | 2024-08-02 | 1.160 | 63,596,000 | -130,000 | 0.23% | 73,771,360 |
| 2024-08-05 | 2024-08-01 | 1.180 | 63,726,000 | +12,000 | 0.23% | 75,196,680 |
| 2024-08-02 | 2024-07-31 | 1.210 | 63,714,000 | -55,000 | 0.23% | 77,093,940 |
| 2024-08-01 | 2024-07-30 | 1.140 | 63,769,000 | +68,000 | 0.23% | 72,696,660 |
| 2024-07-31 | 2024-07-29 | 1.180 | 63,701,000 | +451,000 | 0.23% | 75,167,180 |
| 2024-07-30 | 2024-07-26 | 1.170 | 63,250,000 | +49,000 | 0.23% | 74,002,500 |
| 2024-07-29 | 2024-07-25 | 1.160 | 63,201,000 | -104,000 | 0.23% | 73,313,160 |
| 2024-07-26 | 2024-07-24 | 1.160 | 63,305,000 | +10,000 | 0.23% | 73,433,800 |
| 2024-07-25 | 2024-07-23 | 1.200 | 63,295,000 | -13,000 | 0.23% | 75,954,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 63,308,000 | +293,000 | 0.23% | 79,768,080 |
| 2024-07-23 | 2024-07-19 | 1.300 | 63,015,000 | +634,000 | 0.23% | 81,919,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 62,381,000 | -135,000 | 0.23% | 81,719,110 |
| 2024-07-19 | 2024-07-17 | 1.340 | 62,516,000 | -310,000 | 0.23% | 83,771,440 |
| 2024-07-18 | 2024-07-16 | 1.340 | 62,826,000 | +118,000 | 0.23% | 84,186,840 |
| 2024-07-17 | 2024-07-15 | 1.330 | 62,708,000 | -418,000 | 0.23% | 83,401,640 |
| 2024-07-16 | 2024-07-12 | 1.380 | 63,126,000 | +37,000 | 0.23% | 87,113,880 |
| 2024-07-15 | 2024-07-11 | 1.350 | 63,089,000 | +939,000 | 0.23% | 85,170,150 |
| 2024-07-12 | 2024-07-10 | 1.330 | 62,150,000 | +262,000 | 0.22% | 82,659,500 |
| 2024-07-11 | 2024-07-09 | 1.330 | 61,888,000 | +550,000 | 0.22% | 82,311,040 |
| 2024-07-10 | 2024-07-08 | 1.310 | 61,338,000 | +287,000 | 0.22% | 80,352,780 |
| 2024-07-09 | 2024-07-05 | 1.350 | 61,051,000 | +1,921,000 | 0.22% | 82,418,850 |
| 2024-07-08 | 2024-07-04 | 1.610 | 59,130,000 | -231,000 | 0.21% | 95,199,300 |
| 2024-07-05 | 2024-07-03 | 1.620 | 59,361,000 | -614,000 | 0.21% | 96,164,820 |
| 2024-07-04 | 2024-07-02 | 1.380 | 59,975,000 | -237,000 | 0.22% | 82,765,500 |
| 2024-07-03 | 2024-06-28 | 1.320 | 60,212,000 | +115,000 | 0.22% | 79,479,840 |
| 2024-07-02 | 2024-06-27 | 1.340 | 60,097,000 | -20,000 | 0.22% | 80,529,980 |
| 2024-06-28 | 2024-06-26 | 1.400 | 60,117,000 | +253,000 | 0.22% | 84,163,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 59,864,000 | +1,000 | 0.22% | 82,013,680 |
| 2024-06-26 | 2024-06-24 | 1.370 | 59,863,000 | -273,000 | 0.23% | 82,012,310 |
| 2024-06-25 | 2024-06-21 | 1.360 | 60,136,000 | +1,177,000 | 0.23% | 81,784,960 |
| 2024-06-24 | 2024-06-20 | 1.320 | 58,959,000 | +366,000 | 0.23% | 77,825,880 |
| 2024-06-21 | 2024-06-19 | 1.430 | 58,593,000 | -168,000 | 0.23% | 83,787,990 |
| 2024-06-20 | 2024-06-18 | 1.340 | 58,761,000 | +145,000 | 0.23% | 78,739,740 |
| 2024-06-19 | 2024-06-17 | 1.330 | 58,616,000 | +96,000 | 0.23% | 77,959,280 |
| 2024-06-18 | 2024-06-14 | 1.350 | 58,520,000 | +126,000 | 0.23% | 79,002,000 |
| 2024-06-17 | 2024-06-13 | 1.380 | 58,394,000 | +152,000 | 0.23% | 80,583,720 |
| 2024-06-14 | 2024-06-12 | 1.400 | 58,242,000 | -728,000 | 0.22% | 81,538,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 58,970,000 | +29,000 | 0.23% | 82,558,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 58,941,000 | -161,000 | 0.23% | 85,464,450 |
| 2024-06-11 | 2024-06-06 | 1.480 | 59,102,000 | -233,000 | 0.23% | 87,470,960 |
| 2024-06-07 | 2024-06-05 | 1.380 | 59,335,000 | -326,000 | 0.23% | 81,882,300 |
| 2024-06-06 | 2024-06-04 | 1.390 | 59,661,000 | -34,000 | 0.23% | 82,928,790 |
| 2024-06-05 | 2024-06-03 | 1.360 | 59,695,000 | +101,000 | 0.23% | 81,185,200 |
| 2024-06-04 | 2024-05-31 | 1.320 | 59,594,000 | +3,066,000 | 0.23% | 78,664,080 |
| 2024-06-03 | 2024-05-30 | 1.360 | 56,528,000 | +1,298,000 | 0.22% | 76,878,080 |
| 2024-05-31 | 2024-05-29 | 1.370 | 55,230,000 | +823,000 | 0.21% | 75,665,100 |
| 2024-05-30 | 2024-05-28 | 1.310 | 54,407,000 | +698,000 | 0.21% | 71,273,170 |
| 2024-05-29 | 2024-05-27 | 1.370 | 53,709,000 | -217,000 | 0.21% | 73,581,330 |
| 2024-05-28 | 2024-05-24 | 1.400 | 53,926,000 | +648,000 | 0.21% | 75,496,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 53,278,000 | +175,000 | 0.21% | 78,851,440 |
| 2024-05-24 | 2024-05-22 | 1.480 | 53,103,000 | -570,000 | 0.20% | 78,592,440 |
| 2024-05-23 | 2024-05-21 | 1.500 | 53,673,000 | +440,000 | 0.21% | 80,509,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 53,233,000 | +837,000 | 0.21% | 83,575,810 |
| 2024-05-21 | 2024-05-17 | 1.400 | 52,396,000 | +444,000 | 0.20% | 73,354,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 51,952,000 | -71,000 | 0.20% | 71,693,760 |
| 2024-05-17 | 2024-05-14 | 1.450 | 52,023,000 | +507,000 | 0.20% | 75,433,350 |
| 2024-05-16 | 2024-05-13 | 1.460 | 51,516,000 | +432,000 | 0.20% | 75,213,360 |
| 2024-05-14 | 2024-05-10 | 1.470 | 51,084,000 | +854,000 | 0.20% | 75,093,480 |
| 2024-05-13 | 2024-05-09 | 1.450 | 50,230,000 | -45,000 | 0.19% | 72,833,500 |
| 2024-05-10 | 2024-05-08 | 1.410 | 50,275,000 | +13,000 | 0.19% | 70,887,750 |
| 2024-05-09 | 2024-05-07 | 1.650 | 50,262,000 | +287,000 | 0.19% | 82,932,300 |
| 2024-05-08 | 2024-05-06 | 1.680 | 49,975,000 | +330,000 | 0.19% | 83,958,000 |
| 2024-05-07 | 2024-05-03 | 1.600 | 49,645,000 | +428,000 | 0.19% | 79,432,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 49,217,000 | +1,281,000 | 0.19% | 81,700,220 |
| 2024-05-03 | 2024-04-30 | 1.220 | 47,936,000 | -425,000 | 0.18% | 58,481,920 |
| 2024-05-02 | 2024-04-29 | 1.210 | 48,361,000 | +1,407,000 | 0.19% | 58,516,810 |
| 2024-04-30 | 2024-04-26 | 1.190 | 46,954,000 | -1,455,000 | 0.18% | 55,875,260 |
| 2024-04-29 | 2024-04-25 | 0.830 | 48,409,000 | +991,000 | 0.19% | 40,179,470 |
| 2024-04-26 | 2024-04-24 | 0.800 | 47,418,000 | +233,000 | 0.18% | 37,934,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 47,185,000 | +1,436,000 | 0.18% | 28,782,850 |
| 2024-04-24 | 2024-04-22 | 0.600 | 45,749,000 | -267,000 | 0.18% | 27,449,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 46,016,000 | +395,000 | 0.18% | 26,689,280 |
| 2024-04-22 | 2024-04-18 | 0.610 | 45,621,000 | +102,000 | 0.18% | 27,828,810 |
| 2024-04-19 | 2024-04-17 | 0.620 | 45,519,000 | -295,000 | 0.18% | 28,221,780 |
| 2024-04-18 | 2024-04-16 | 0.590 | 45,814,000 | -1,394,000 | 0.18% | 27,030,260 |
| 2024-04-17 | 2024-04-15 | 0.620 | 47,208,000 | +454,000 | 0.18% | 29,268,960 |
| 2024-04-16 | 2024-04-12 | 0.660 | 46,754,000 | +1,458,000 | 0.18% | 30,857,640 |
| 2024-04-15 | 2024-04-11 | 0.680 | 45,296,000 | +1,447,000 | 0.17% | 30,801,280 |
| 2024-04-12 | 2024-04-10 | 0.680 | 43,849,000 | -103,000 | 0.17% | 29,817,320 |
| 2024-04-11 | 2024-04-09 | 0.670 | 43,952,000 | -362,000 | 0.17% | 29,447,840 |
| 2024-04-10 | 2024-04-08 | 0.650 | 44,314,000 | -64,000 | 0.17% | 28,804,100 |
| 2024-04-09 | 2024-04-05 | 0.650 | 44,378,000 | +150,000 | 0.17% | 28,845,700 |
| 2024-04-08 | 2024-04-03 | 0.680 | 44,228,000 | +381,000 | 0.17% | 30,075,040 |
| 2024-04-05 | 2024-04-02 | 0.730 | 43,847,000 | +697,000 | 0.17% | 32,008,310 |
| 2024-04-03 | 2024-03-28 | 0.710 | 43,150,000 | +82,000 | 0.17% | 30,636,500 |
| 2024-04-02 | 2024-03-27 | 0.700 | 43,068,000 | +527,000 | 0.17% | 30,147,600 |
| 2024-03-28 | 2024-03-26 | 0.780 | 42,541,000 | -265,000 | 0.16% | 33,181,980 |
| 2024-03-27 | 2024-03-25 | 0.780 | 42,806,000 | +126,000 | 0.16% | 33,388,680 |
| 2024-03-26 | 2024-03-22 | 0.800 | 42,680,000 | +419,000 | 0.16% | 34,144,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 42,261,000 | +262,000 | 0.16% | 35,499,240 |
| 2024-03-22 | 2024-03-20 | 0.820 | 41,999,000 | -21,000 | 0.16% | 34,439,180 |
| 2024-03-21 | 2024-03-19 | 0.820 | 42,020,000 | +235,000 | 0.16% | 34,456,400 |
| 2024-03-20 | 2024-03-18 | 0.840 | 41,785,000 | +112,000 | 0.16% | 35,099,400 |
| 2024-03-19 | 2024-03-15 | 0.840 | 41,673,000 | -1,273,000 | 0.16% | 35,005,320 |
| 2024-03-18 | 2024-03-14 | 0.850 | 42,946,000 | +1,143,000 | 0.17% | 36,504,100 |
| 2024-03-15 | 2024-03-13 | 0.890 | 41,803,000 | +360,000 | 0.16% | 37,204,670 |
| 2024-03-14 | 2024-03-12 | 0.920 | 41,443,000 | -4,000 | 0.16% | 38,127,560 |
| 2024-03-13 | 2024-03-11 | 0.910 | 41,447,000 | -241,000 | 0.16% | 37,716,770 |
| 2024-03-12 | 2024-03-08 | 0.860 | 41,688,000 | -207,000 | 0.16% | 35,851,680 |
| 2024-03-11 | 2024-03-07 | 0.830 | 41,895,000 | +418,000 | 0.16% | 34,772,850 |
| 2024-03-08 | 2024-03-06 | 0.840 | 41,477,000 | -68,000 | 0.16% | 34,840,680 |
| 2024-03-07 | 2024-03-05 | 0.830 | 41,545,000 | +183,000 | 0.16% | 34,482,350 |
| 2024-03-06 | 2024-03-04 | 0.890 | 41,362,000 | -21,000 | 0.16% | 36,812,180 |
| 2024-03-05 | 2024-03-01 | 0.890 | 41,383,000 | +82,000 | 0.16% | 36,830,870 |
| 2024-03-04 | 2024-02-29 | 0.900 | 41,301,000 | +198,000 | 0.16% | 37,170,900 |
| 2024-03-01 | 2024-02-28 | 0.900 | 41,103,000 | +1,218,000 | 0.16% | 36,992,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 39,885,000 | -288,000 | 0.15% | 38,289,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 40,173,000 | -1,451,000 | 0.15% | 36,959,160 |
| 2024-02-27 | 2024-02-23 | 0.930 | 41,624,000 | +2,000 | 0.16% | 38,710,320 |
| 2024-02-26 | 2024-02-22 | 0.930 | 41,622,000 | -23,000 | 0.16% | 38,708,460 |
| 2024-02-23 | 2024-02-21 | 0.910 | 41,645,000 | -722,000 | 0.16% | 37,896,950 |
| 2024-02-22 | 2024-02-20 | 0.850 | 42,367,000 | +202,000 | 0.16% | 36,011,950 |
| 2024-02-21 | 2024-02-19 | 0.860 | 42,165,000 | +451,000 | 0.16% | 36,261,900 |
| 2024-02-20 | 2024-02-16 | 0.850 | 41,714,000 | -212,000 | 0.16% | 35,456,900 |
| 2024-02-19 | 2024-02-15 | 0.800 | 41,926,000 | +247,000 | 0.16% | 33,540,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 41,679,000 | +118,000 | 0.16% | 33,343,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 41,561,000 | -109,000 | 0.16% | 34,080,020 |
| 2024-02-14 | 2024-02-07 | 0.830 | 41,670,000 | +290,000 | 0.16% | 34,586,100 |
| 2024-02-08 | 2024-02-06 | 0.860 | 41,380,000 | +62,000 | 0.16% | 35,586,800 |
| 2024-02-07 | 2024-02-05 | 0.780 | 41,318,000 | +150,000 | 0.16% | 32,228,040 |
| 2024-02-06 | 2024-02-02 | 0.780 | 41,168,000 | +1,554,000 | 0.16% | 32,111,040 |
| 2024-02-05 | 2024-02-01 | 0.790 | 39,614,000 | +238,000 | 0.15% | 31,295,060 |
| 2024-02-02 | 2024-01-31 | 0.790 | 39,376,000 | -39,000 | 0.15% | 31,107,040 |
| 2024-02-01 | 2024-01-30 | 0.840 | 39,415,000 | +122,000 | 0.15% | 33,108,600 |
| 2024-01-31 | 2024-01-29 | 0.870 | 39,293,000 | +75,000 | 0.15% | 34,184,910 |
| 2024-01-30 | 2024-01-26 | 0.870 | 39,218,000 | -42,000 | 0.15% | 34,119,660 |
| 2024-01-29 | 2024-01-25 | 0.920 | 39,260,000 | +337,000 | 0.15% | 36,119,200 |
| 2024-01-26 | 2024-01-24 | 0.920 | 38,923,000 | +179,000 | 0.15% | 35,809,160 |
| 2024-01-25 | 2024-01-23 | 0.910 | 38,744,000 | -292,000 | 0.15% | 35,257,040 |
| 2024-01-24 | 2024-01-22 | 0.830 | 39,036,000 | +104,000 | 0.15% | 32,399,880 |
| 2024-01-23 | 2024-01-19 | 0.890 | 38,932,000 | +29,000 | 0.15% | 34,649,480 |
| 2024-01-22 | 2024-01-18 | 0.910 | 38,903,000 | +250,000 | 0.15% | 35,401,730 |
| 2024-01-19 | 2024-01-17 | 0.910 | 38,653,000 | -99,000 | 0.15% | 35,174,230 |
| 2024-01-18 | 2024-01-16 | 1.030 | 38,752,000 | -37,000 | 0.15% | 39,914,560 |
| 2024-01-16 | 2024-01-12 | 1.050 | 38,789,000 | -28,000 | 0.15% | 40,728,450 |
| 2024-01-15 | 2024-01-11 | 1.050 | 38,817,000 | +65,000 | 0.15% | 40,757,850 |
| 2024-01-12 | 2024-01-10 | 1.020 | 38,752,000 | +15,000 | 0.15% | 39,527,040 |
| 2024-01-11 | 2024-01-09 | 1.050 | 38,737,000 | -126,000 | 0.15% | 40,673,850 |
| 2024-01-10 | 2024-01-08 | 1.030 | 38,863,000 | +22,000 | 0.15% | 40,028,890 |
| 2024-01-09 | 2024-01-05 | 1.090 | 38,841,000 | +135,000 | 0.15% | 42,336,690 |
| 2024-01-08 | 2024-01-04 | 1.100 | 38,706,000 | +179,000 | 0.15% | 42,576,600 |
| 2024-01-05 | 2024-01-03 | 1.120 | 38,527,000 | +232,000 | 0.15% | 43,150,240 |
| 2024-01-03 | 2023-12-29 | 1.160 | 38,295,000 | -1,040,115 | 0.15% | 44,422,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 39,335,115 | -496,000 | 0.15% | 45,235,382 |
| 2023-12-29 | 2023-12-27 | 1.090 | 39,831,115 | +480,000 | 0.15% | 43,415,915 |
| 2023-12-28 | 2023-12-22 | 1.080 | 39,351,115 | +404,000 | 0.15% | 42,499,204 |
| 2023-12-27 | 2023-12-21 | 1.150 | 38,947,115 | +39,000 | 0.15% | 44,789,182 |
| 2023-12-22 | 2023-12-20 | 1.150 | 38,908,115 | +1,088,000 | 0.15% | 44,744,332 |
| 2023-12-21 | 2023-12-19 | 1.120 | 37,820,115 | -18,000 | 0.15% | 42,358,529 |
| 2023-12-20 | 2023-12-18 | 1.120 | 37,838,115 | -29,000 | 0.15% | 42,378,689 |
| 2023-12-19 | 2023-12-15 | 1.260 | 37,867,115 | +119,000 | 0.15% | 47,712,565 |
| 2023-12-18 | 2023-12-14 | 1.220 | 37,748,115 | -12,000 | 0.15% | 46,052,700 |
| 2023-12-15 | 2023-12-13 | 1.220 | 37,760,115 | -305,000 | 0.15% | 46,067,340 |
| 2023-12-14 | 2023-12-12 | 1.240 | 38,065,115 | +102,000 | 0.15% | 47,200,743 |
| 2023-12-13 | 2023-12-11 | 1.250 | 37,963,115 | +4,935,000 | 0.15% | 47,453,894 |
| 2023-12-12 | 2023-12-08 | 1.290 | 33,028,115 | +84,000 | 0.13% | 42,606,268 |
| 2023-12-11 | 2023-12-07 | 1.280 | 32,944,115 | +15,000 | 0.13% | 42,168,467 |
| 2023-12-08 | 2023-12-06 | 1.290 | 32,929,115 | +59,000 | 0.13% | 42,478,558 |
| 2023-12-07 | 2023-12-05 | 1.320 | 32,870,115 | +590,000 | 0.13% | 43,388,552 |
| 2023-12-06 | 2023-12-04 | 1.360 | 32,280,115 | -107,000 | 0.12% | 43,900,956 |
| 2023-12-05 | 2023-12-01 | 1.380 | 32,387,115 | -31,000 | 0.12% | 44,694,219 |
| 2023-12-04 | 2023-11-30 | 1.360 | 32,418,115 | +375,000 | 0.12% | 44,088,636 |
| 2023-12-01 | 2023-11-29 | 1.360 | 32,043,115 | +416,000 | 0.12% | 43,578,636 |
| 2023-11-30 | 2023-11-28 | 1.370 | 31,627,115 | -152,000 | 0.12% | 43,329,148 |
| 2023-11-29 | 2023-11-27 | 1.440 | 31,779,115 | +12,000 | 0.12% | 45,761,926 |
| 2023-11-28 | 2023-11-24 | 1.460 | 31,767,115 | +262,000 | 0.12% | 46,379,988 |
| 2023-11-27 | 2023-11-23 | 1.520 | 31,505,115 | -90,000 | 0.12% | 47,887,775 |
| 2023-11-24 | 2023-11-22 | 1.470 | 31,595,115 | +40,000 | 0.12% | 46,444,819 |
| 2023-11-23 | 2023-11-21 | 1.500 | 31,555,115 | +193,000 | 0.12% | 47,332,672 |
| 2023-11-22 | 2023-11-20 | 1.550 | 31,362,115 | +76,000 | 0.12% | 48,611,278 |
| 2023-11-21 | 2023-11-17 | 1.480 | 31,286,115 | +85,000 | 0.12% | 46,303,450 |
| 2023-11-20 | 2023-11-16 | 1.520 | 31,201,115 | +200,000 | 0.12% | 47,425,695 |
| 2023-11-17 | 2023-11-15 | 1.560 | 31,001,115 | +346,000 | 0.12% | 48,361,739 |
| 2023-11-16 | 2023-11-14 | 1.540 | 30,655,115 | +113,000 | 0.12% | 47,208,877 |
| 2023-11-15 | 2023-11-13 | 1.530 | 30,542,115 | -5,000 | 0.12% | 46,729,436 |
| 2023-11-14 | 2023-11-10 | 1.440 | 30,547,115 | +68,000 | 0.12% | 43,987,846 |
| 2023-11-13 | 2023-11-09 | 1.490 | 30,479,115 | +291,000 | 0.12% | 45,413,881 |
| 2023-11-10 | 2023-11-08 | 1.530 | 30,188,115 | -8,000 | 0.12% | 46,187,816 |
| 2023-11-09 | 2023-11-07 | 1.540 | 30,196,115 | -184,000 | 0.12% | 46,502,017 |
| 2023-11-08 | 2023-11-06 | 1.530 | 30,380,115 | +19,000 | 0.12% | 46,481,576 |
| 2023-11-07 | 2023-11-03 | 1.420 | 30,361,115 | -418,000 | 0.12% | 43,112,783 |
| 2023-11-06 | 2023-11-02 | 1.390 | 30,779,115 | +139,000 | 0.12% | 42,782,970 |
| 2023-11-03 | 2023-11-01 | 1.400 | 30,640,115 | -8,000 | 0.12% | 42,896,161 |
| 2023-11-02 | 2023-10-31 | 1.400 | 30,648,115 | +197,000 | 0.12% | 42,907,361 |
| 2023-11-01 | 2023-10-30 | 1.420 | 30,451,115 | +45,000 | 0.12% | 43,240,583 |
| 2023-10-31 | 2023-10-27 | 1.400 | 30,406,115 | +19,000 | 0.12% | 42,568,561 |
| 2023-10-30 | 2023-10-26 | 1.380 | 30,387,115 | -71,000 | 0.12% | 41,934,219 |
| 2023-10-27 | 2023-10-25 | 1.390 | 30,458,115 | -197,000 | 0.12% | 42,336,780 |
| 2023-10-26 | 2023-10-24 | 1.350 | 30,655,115 | +88,000 | 0.12% | 41,384,405 |
| 2023-10-25 | 2023-10-20 | 1.380 | 30,567,115 | -119,000 | 0.12% | 42,182,619 |
| 2023-10-24 | 2023-10-19 | 1.400 | 30,686,115 | +224,000 | 0.12% | 42,960,561 |
| 2023-10-20 | 2023-10-18 | 1.410 | 30,462,115 | +197,000 | 0.12% | 42,951,582 |
| 2023-10-19 | 2023-10-17 | 1.430 | 30,265,115 | +83,000 | 0.12% | 43,279,114 |
| 2023-10-18 | 2023-10-16 | 1.430 | 30,182,115 | -13,000 | 0.12% | 43,160,424 |
| 2023-10-17 | 2023-10-13 | 1.440 | 30,195,115 | -96,000 | 0.12% | 43,480,966 |
| 2023-10-16 | 2023-10-12 | 1.480 | 30,291,115 | -939,000 | 0.12% | 44,830,850 |
| 2023-10-13 | 2023-10-11 | 1.470 | 31,230,115 | -155,000 | 0.12% | 45,908,269 |
| 2023-10-12 | 2023-10-10 | 1.420 | 31,385,115 | -127,000 | 0.12% | 44,566,863 |
| 2023-10-10 | 2023-10-06 | 1.430 | 31,512,115 | +21,000 | 0.12% | 45,062,324 |
| 2023-10-09 | 2023-10-05 | 1.340 | 31,491,115 | +9,000 | 0.12% | 42,198,094 |
| 2023-10-06 | 2023-10-04 | 1.320 | 31,482,115 | +8,000 | 0.12% | 41,556,392 |
| 2023-10-05 | 2023-10-03 | 1.370 | 31,474,115 | +46,000 | 0.12% | 43,119,538 |
| 2023-10-04 | 2023-09-29 | 1.430 | 31,428,115 | -295,000 | 0.12% | 44,942,204 |
| 2023-10-03 | 2023-09-28 | 1.370 | 31,723,115 | +165,000 | 0.12% | 43,460,668 |
| 2023-09-29 | 2023-09-27 | 1.390 | 31,558,115 | +112,000 | 0.12% | 43,865,780 |
| 2023-09-28 | 2023-09-26 | 1.420 | 31,446,115 | +272,000 | 0.12% | 44,653,483 |
| 2023-09-27 | 2023-09-25 | 1.420 | 31,174,115 | +15,000 | 0.12% | 44,267,243 |
| 2023-09-26 | 2023-09-22 | 1.450 | 31,159,115 | +168,000 | 0.12% | 45,180,717 |
| 2023-09-25 | 2023-09-21 | 1.380 | 30,991,115 | +49,000 | 0.12% | 42,767,739 |
| 2023-09-22 | 2023-09-20 | 1.410 | 30,942,115 | -249,000 | 0.12% | 43,628,382 |
| 2023-09-21 | 2023-09-19 | 1.440 | 31,191,115 | +129,000 | 0.12% | 44,915,206 |
| 2023-09-20 | 2023-09-18 | 1.460 | 31,062,115 | -137,000 | 0.12% | 45,350,688 |
| 2023-09-19 | 2023-09-15 | 1.490 | 31,199,115 | -51,000 | 0.12% | 46,486,681 |
| 2023-09-18 | 2023-09-14 | 1.480 | 31,250,115 | +91,000 | 0.12% | 46,250,170 |
| 2023-09-15 | 2023-09-13 | 1.480 | 31,159,115 | -13,000 | 0.12% | 46,115,490 |
| 2023-09-14 | 2023-09-12 | 1.500 | 31,172,115 | -260,000 | 0.12% | 46,758,172 |
| 2023-09-13 | 2023-09-11 | 1.550 | 31,432,115 | +64,000 | 0.12% | 48,719,778 |
| 2023-09-12 | 2023-09-07 | 1.510 | 31,368,115 | +54,000 | 0.12% | 47,365,854 |
| 2023-09-11 | 2023-09-06 | 1.590 | 31,314,115 | -75,000 | 0.12% | 49,789,443 |
| 2023-09-07 | 2023-09-05 | 1.600 | 31,389,115 | +705,000 | 0.12% | 50,222,584 |
| 2023-09-06 | 2023-09-04 | 1.680 | 30,684,115 | -639,000 | 0.12% | 51,549,313 |
| 2023-09-05 | 2023-08-31 | 1.560 | 31,323,115 | +8,000 | 0.12% | 48,864,059 |
| 2023-09-04 | 2023-08-30 | 1.510 | 31,315,115 | -305,000 | 0.12% | 47,285,824 |
| 2023-08-31 | 2023-08-29 | 1.540 | 31,620,115 | +57,000 | 0.12% | 48,694,977 |
| 2023-08-30 | 2023-08-28 | 1.500 | 31,563,115 | +271,000 | 0.12% | 47,344,672 |
| 2023-08-29 | 2023-08-25 | 1.530 | 31,292,115 | -61,000 | 0.12% | 47,876,936 |
| 2023-08-28 | 2023-08-24 | 1.570 | 31,353,115 | -380,000 | 0.12% | 49,224,391 |
| 2023-08-25 | 2023-08-23 | 1.500 | 31,733,115 | +375,000 | 0.12% | 47,599,672 |
| 2023-08-24 | 2023-08-22 | 1.520 | 31,358,115 | -128,000 | 0.12% | 47,664,335 |
| 2023-08-23 | 2023-08-21 | 1.490 | 31,486,115 | +181,000 | 0.12% | 46,914,311 |
| 2023-08-21 | 2023-08-17 | 1.550 | 31,305,115 | -114,000 | 0.12% | 48,522,928 |
| 2023-08-18 | 2023-08-16 | 1.520 | 31,419,115 | +136,000 | 0.12% | 47,757,055 |
| 2023-08-17 | 2023-08-15 | 1.570 | 31,283,115 | +31,000 | 0.12% | 49,114,491 |
| 2023-08-16 | 2023-08-14 | 1.610 | 31,252,115 | -39,000 | 0.12% | 50,315,905 |
| 2023-08-15 | 2023-08-11 | 1.590 | 31,291,115 | -288,000 | 0.12% | 49,752,873 |
| 2023-08-14 | 2023-08-10 | 1.650 | 31,579,115 | +67,000 | 0.12% | 52,105,540 |
| 2023-08-11 | 2023-08-09 | 1.690 | 31,512,115 | +11,000 | 0.12% | 53,255,474 |
| 2023-08-10 | 2023-08-08 | 1.680 | 31,501,115 | -41,000 | 0.12% | 52,921,873 |
| 2023-08-09 | 2023-08-07 | 1.700 | 31,542,115 | +9,000 | 0.12% | 53,621,596 |
| 2023-08-08 | 2023-08-04 | 1.760 | 31,533,115 | +370,000 | 0.12% | 55,498,282 |
| 2023-08-07 | 2023-08-03 | 1.760 | 31,163,115 | +140,000 | 0.12% | 54,847,082 |
| 2023-08-04 | 2023-08-02 | 1.760 | 31,023,115 | -120,000 | 0.12% | 54,600,682 |
| 2023-08-03 | 2023-08-01 | 1.820 | 31,143,115 | -194,000 | 0.12% | 56,680,469 |
| 2023-08-02 | 2023-07-31 | 1.850 | 31,337,115 | +56,000 | 0.12% | 57,973,663 |
| 2023-08-01 | 2023-07-28 | 1.820 | 31,281,115 | -100,000 | 0.12% | 56,931,629 |
| 2023-07-31 | 2023-07-27 | 1.800 | 31,381,115 | +167,000 | 0.12% | 56,486,007 |
| 2023-07-28 | 2023-07-26 | 1.760 | 31,214,115 | +87,000 | 0.12% | 54,936,842 |
| 2023-07-27 | 2023-07-25 | 1.770 | 31,127,115 | -476,000 | 0.12% | 55,094,994 |
| 2023-07-26 | 2023-07-24 | 1.680 | 31,603,115 | -451,000 | 0.12% | 53,093,233 |
| 2023-07-25 | 2023-07-21 | 1.720 | 32,054,115 | +741,000 | 0.12% | 55,133,078 |
| 2023-07-24 | 2023-07-20 | 1.690 | 31,313,115 | +87,000 | 0.12% | 52,919,164 |
| 2023-07-21 | 2023-07-19 | 1.790 | 31,226,115 | +147,000 | 0.12% | 55,894,746 |
| 2023-07-20 | 2023-07-18 | 1.800 | 31,079,115 | +367,000 | 0.12% | 55,942,407 |
| 2023-07-19 | 2023-07-14 | 1.920 | 30,712,115 | +144,000 | 0.12% | 58,967,261 |
| 2023-07-18 | 2023-07-13 | 1.930 | 30,568,115 | +25,000 | 0.12% | 58,996,462 |
| 2023-07-14 | 2023-07-12 | 1.790 | 30,543,115 | +1,531,000 | 0.12% | 54,672,176 |
| 2023-07-13 | 2023-07-11 | 1.790 | 29,012,115 | -222,000 | 0.11% | 51,931,686 |
| 2023-07-12 | 2023-07-10 | 1.870 | 29,234,115 | +259,000 | 0.11% | 54,667,795 |
| 2023-07-11 | 2023-07-07 | 1.870 | 28,975,115 | -135,000 | 0.11% | 54,183,465 |
| 2023-07-10 | 2023-07-06 | 1.890 | 29,110,115 | +325,000 | 0.11% | 55,018,117 |
| 2023-07-07 | 2023-07-05 | 1.900 | 28,785,115 | -399,000 | 0.11% | 54,691,718 |
| 2023-07-06 | 2023-07-04 | 1.990 | 29,184,115 | +333,000 | 0.11% | 58,076,389 |
| 2023-07-05 | 2023-07-03 | 2.180 | 28,851,115 | +503,000 | 0.11% | 62,895,431 |
| 2023-07-04 | 2023-06-30 | 2.070 | 28,348,115 | +12,000 | 0.11% | 58,680,598 |
| 2023-06-30 | 2023-06-28 | 2.150 | 28,336,115 | +16,000 | 0.11% | 60,922,647 |
| 2023-06-29 | 2023-06-27 | 2.130 | 28,320,115 | +236,000 | 0.11% | 60,321,845 |
| 2023-06-28 | 2023-06-26 | 2.130 | 28,084,115 | +93,000 | 0.11% | 59,819,165 |
| 2023-06-27 | 2023-06-23 | 2.100 | 27,991,115 | +536,000 | 0.11% | 58,781,342 |
| 2023-06-26 | 2023-06-21 | 2.110 | 27,455,115 | -2,356,000 | 0.11% | 57,930,293 |
| 2023-06-23 | 2023-06-20 | 2.250 | 29,811,115 | +1,679,000 | 0.11% | 67,075,009 |
| 2023-06-21 | 2023-06-19 | 2.280 | 28,132,115 | +58,000 | 0.11% | 64,141,222 |
| 2023-06-20 | 2023-06-16 | 2.290 | 28,074,115 | +252,000 | 0.11% | 64,289,723 |
| 2023-06-19 | 2023-06-15 | 2.280 | 27,822,115 | -141,000 | 0.11% | 63,434,422 |
| 2023-06-16 | 2023-06-14 | 2.260 | 27,963,115 | -314,000 | 0.11% | 63,196,640 |
| 2023-06-15 | 2023-06-13 | 2.330 | 28,277,115 | +1,661,000 | 0.11% | 65,885,678 |
| 2023-06-14 | 2023-06-12 | 2.170 | 26,616,115 | +50,000 | 0.10% | 57,756,970 |
| 2023-06-13 | 2023-06-09 | 2.180 | 26,566,115 | -1,000 | 0.10% | 57,914,131 |
| 2023-06-12 | 2023-06-08 | 2.110 | 26,567,115 | +12,000 | 0.10% | 56,056,613 |
| 2023-06-09 | 2023-06-07 | 2.140 | 26,555,115 | -101,000 | 0.10% | 56,827,946 |
| 2023-06-08 | 2023-06-06 | 2.120 | 26,656,115 | +236,000 | 0.10% | 56,510,964 |
| 2023-06-07 | 2023-06-05 | 2.180 | 26,420,115 | -88,000 | 0.10% | 57,595,851 |
| 2023-06-06 | 2023-06-02 | 2.200 | 26,508,115 | +84,000 | 0.10% | 58,317,853 |
| 2023-06-05 | 2023-06-01 | 2.120 | 26,424,115 | +179,000 | 0.10% | 56,019,124 |
| 2023-06-02 | 2023-05-31 | 2.100 | 26,245,115 | +40,000 | 0.10% | 55,114,742 |
| 2023-06-01 | 2023-05-30 | 2.190 | 26,205,115 | +95,000 | 0.10% | 57,389,202 |
| 2023-05-31 | 2023-05-29 | 2.150 | 26,110,115 | +396,000 | 0.10% | 56,136,747 |
| 2023-05-30 | 2023-05-25 | 2.100 | 25,714,115 | -45,000 | 0.10% | 53,999,642 |
| 2023-05-29 | 2023-05-24 | 2.080 | 25,759,115 | -154,000 | 0.10% | 53,578,959 |
| 2023-05-25 | 2023-05-23 | 2.190 | 25,913,115 | -58,000 | 0.10% | 56,749,722 |
| 2023-05-24 | 2023-05-22 | 2.230 | 25,971,115 | +41,000 | 0.10% | 57,915,586 |
| 2023-05-23 | 2023-05-19 | 2.210 | 25,930,115 | +49,000 | 0.10% | 57,305,554 |
| 2023-05-22 | 2023-05-18 | 2.240 | 25,881,115 | +519,000 | 0.10% | 57,973,698 |
| 2023-05-19 | 2023-05-17 | 2.170 | 25,362,115 | +194,000 | 0.10% | 55,035,790 |
| 2023-05-18 | 2023-05-16 | 2.220 | 25,168,115 | -12,000 | 0.10% | 55,873,215 |
| 2023-05-17 | 2023-05-15 | 2.250 | 25,180,115 | +378,000 | 0.10% | 56,655,259 |
| 2023-05-16 | 2023-05-12 | 2.280 | 24,802,115 | -64,000 | 0.10% | 56,548,822 |
| 2023-05-15 | 2023-05-11 | 2.280 | 24,866,115 | +44,000 | 0.10% | 56,694,742 |
| 2023-05-12 | 2023-05-10 | 2.310 | 24,822,115 | -13,000 | 0.10% | 57,339,086 |
| 2023-05-11 | 2023-05-09 | 2.270 | 24,835,115 | -94,000 | 0.10% | 56,375,711 |
| 2023-05-10 | 2023-05-08 | 2.430 | 24,929,115 | -207,000 | 0.10% | 60,577,749 |
| 2023-05-09 | 2023-05-05 | 2.590 | 25,136,115 | -30,000 | 0.10% | 65,102,538 |
| 2023-05-08 | 2023-05-04 | 2.600 | 25,166,115 | -27,000 | 0.10% | 65,431,899 |
| 2023-05-05 | 2023-05-03 | 2.570 | 25,193,115 | +44,000 | 0.10% | 64,746,306 |
| 2023-05-04 | 2023-05-02 | 2.570 | 25,149,115 | -284,000 | 0.10% | 64,633,226 |
| 2023-05-03 | 2023-04-28 | 2.600 | 25,433,115 | +63,000 | 0.10% | 66,126,099 |
| 2023-05-02 | 2023-04-27 | 2.480 | 25,370,115 | +579,000 | 0.10% | 62,917,885 |
| 2023-04-28 | 2023-04-26 | 2.440 | 24,791,115 | +74,000 | 0.10% | 60,490,321 |
| 2023-04-27 | 2023-04-25 | 2.420 | 24,717,115 | -24,000 | 0.10% | 59,815,418 |
| 2023-04-26 | 2023-04-24 | 2.480 | 24,741,115 | +226,000 | 0.10% | 61,357,965 |
| 2023-04-25 | 2023-04-21 | 2.420 | 24,515,115 | -32,000 | 0.09% | 59,326,578 |
| 2023-04-24 | 2023-04-20 | 2.730 | 24,547,115 | +294,000 | 0.09% | 67,013,624 |
| 2023-04-21 | 2023-04-19 | 2.730 | 24,253,115 | +495,000 | 0.09% | 66,211,004 |
| 2023-04-20 | 2023-04-18 | 2.770 | 23,758,115 | +3,403,000 | 0.09% | 65,809,979 |
| 2023-04-19 | 2023-04-17 | 2.810 | 20,355,115 | +5,470,000 | 0.08% | 57,197,873 |
| 2023-04-18 | 2023-04-14 | 2.930 | 14,885,115 | +944,000 | 0.06% | 43,613,387 |
| 2023-04-17 | 2023-04-13 | 2.920 | 13,941,115 | -31,000 | 0.05% | 40,708,056 |
| 2023-04-14 | 2023-04-12 | 3.160 | 13,972,115 | +401,000 | 0.05% | 44,151,883 |
| 2023-04-13 | 2023-04-11 | 3.300 | 13,571,115 | +387,000 | 0.05% | 44,784,680 |
| 2023-04-12 | 2023-04-06 | 3.330 | 13,184,115 | +634,000 | 0.05% | 43,903,103 |
| 2023-04-11 | 2023-04-04 | 3.260 | 12,550,115 | -10,576,000 | 0.05% | 40,913,375 |
| 2023-04-06 | 2023-04-03 | 2.890 | 23,126,115 | -442,000 | 0.09% | 66,834,472 |
| 2023-04-04 | 2023-03-31 | 2.660 | 23,568,115 | +348,000 | 0.09% | 62,691,186 |
| 2023-04-03 | 2023-03-30 | 2.640 | 23,220,115 | +185,000 | 0.09% | 61,301,104 |
| 2023-03-31 | 2023-03-29 | 2.620 | 23,035,115 | +460,000 | 0.09% | 60,352,001 |
| 2023-03-30 | 2023-03-28 | 2.680 | 22,575,115 | -611,000 | 0.09% | 60,501,308 |
| 2023-03-29 | 2023-03-27 | 2.810 | 23,186,115 | +256,000 | 0.09% | 65,152,983 |
| 2023-03-28 | 2023-03-24 | 2.900 | 22,930,115 | -948,000 | 0.09% | 66,497,334 |
| 2023-03-27 | 2023-03-23 | 2.880 | 23,878,115 | -25,000 | 0.09% | 68,768,971 |
| 2023-03-24 | 2023-03-22 | 2.680 | 23,903,115 | +753,000 | 0.09% | 64,060,348 |
| 2023-03-23 | 2023-03-21 | 2.680 | 23,150,115 | -14,000 | 0.09% | 62,042,308 |
| 2023-03-22 | 2023-03-20 | 2.660 | 23,164,115 | -134,000 | 0.09% | 61,616,546 |
| 2023-03-21 | 2023-03-17 | 2.730 | 23,298,115 | +186,000 | 0.09% | 63,603,854 |
| 2023-03-20 | 2023-03-16 | 2.470 | 23,112,115 | -478,000 | 0.09% | 57,086,924 |
| 2023-03-17 | 2023-03-15 | 2.550 | 23,590,115 | -52,000 | 0.09% | 60,154,793 |
| 2023-03-16 | 2023-03-14 | 2.480 | 23,642,115 | +287,000 | 0.09% | 58,632,445 |
| 2023-03-15 | 2023-03-13 | 2.520 | 23,355,115 | -139,000 | 0.09% | 58,854,890 |
| 2023-03-14 | 2023-03-10 | 2.510 | 23,494,115 | -60,000 | 0.09% | 58,970,229 |
| 2023-03-13 | 2023-03-09 | 2.510 | 23,554,115 | +91,000 | 0.09% | 59,120,829 |
| 2023-03-10 | 2023-03-08 | 2.500 | 23,463,115 | -57,000 | 0.09% | 58,657,788 |
| 2023-03-09 | 2023-03-07 | 2.530 | 23,520,115 | -27,000 | 0.09% | 59,505,891 |
| 2023-03-08 | 2023-03-06 | 2.660 | 23,547,115 | -9,000 | 0.09% | 62,635,326 |
| 2023-03-07 | 2023-03-03 | 2.690 | 23,556,115 | +293,000 | 0.09% | 63,365,949 |
| 2023-03-06 | 2023-03-02 | 2.710 | 23,263,115 | -52,000 | 0.09% | 63,043,042 |
| 2023-03-03 | 2023-03-01 | 2.710 | 23,315,115 | +315,000 | 0.09% | 63,183,962 |
| 2023-03-02 | 2023-02-28 | 2.520 | 23,000,115 | +208,000 | 0.09% | 57,960,290 |
| 2023-03-01 | 2023-02-27 | 2.540 | 22,792,115 | +193,000 | 0.09% | 57,891,972 |
| 2023-02-28 | 2023-02-24 | 2.510 | 22,599,115 | -52,000 | 0.09% | 56,723,779 |
| 2023-02-27 | 2023-02-23 | 2.400 | 22,651,115 | +50,000 | 0.09% | 54,362,676 |
| 2023-02-24 | 2023-02-22 | 2.420 | 22,601,115 | -98,000 | 0.09% | 54,694,698 |
| 2023-02-23 | 2023-02-21 | 2.490 | 22,699,115 | +91,000 | 0.09% | 56,520,796 |
| 2023-02-22 | 2023-02-20 | 2.480 | 22,608,115 | +70,000 | 0.09% | 56,068,125 |
| 2023-02-21 | 2023-02-17 | 2.500 | 22,538,115 | -28,000 | 0.09% | 56,345,288 |
| 2023-02-20 | 2023-02-16 | 2.650 | 22,566,115 | +7,758,000 | 0.09% | 59,800,205 |
| 2023-02-17 | 2023-02-15 | 2.730 | 14,808,115 | +57,000 | 0.06% | 40,426,154 |
| 2023-02-16 | 2023-02-14 | 2.740 | 14,751,115 | +1,807,000 | 0.06% | 40,418,055 |
| 2023-02-15 | 2023-02-13 | 2.670 | 12,944,115 | -29,000 | 0.05% | 34,560,787 |
| 2023-02-14 | 2023-02-10 | 2.690 | 12,973,115 | +33,000 | 0.05% | 34,897,679 |
| 2023-02-13 | 2023-02-09 | 2.780 | 12,940,115 | +968,000 | 0.05% | 35,973,520 |
| 2023-02-10 | 2023-02-08 | 2.690 | 11,972,115 | +5,000 | 0.05% | 32,204,989 |
| 2023-02-09 | 2023-02-07 | 2.880 | 11,967,115 | +918,000 | 0.05% | 34,465,291 |
| 2023-02-08 | 2023-02-06 | 3.000 | 11,049,115 | +7,000 | 0.04% | 33,147,345 |
| 2023-02-07 | 2023-02-03 | 2.820 | 11,042,115 | -43,000 | 0.04% | 31,138,764 |
| 2023-02-06 | 2023-02-02 | 2.730 | 11,085,115 | +631,000 | 0.04% | 30,262,364 |
| 2023-02-03 | 2023-02-01 | 2.940 | 10,454,115 | -1,563,000 | 0.04% | 30,735,098 |
| 2023-02-02 | 2023-01-31 | 2.840 | 12,017,115 | +1,212,000 | 0.05% | 34,128,607 |
| 2023-02-01 | 2023-01-30 | 2.750 | 10,805,115 | +232,000 | 0.04% | 29,714,066 |
| 2023-01-31 | 2023-01-27 | 2.710 | 10,573,115 | -6,244,000 | 0.04% | 28,653,142 |
| 2023-01-30 | 2023-01-26 | 2.260 | 16,817,115 | -301,000 | 0.06% | 38,006,680 |
| 2023-01-27 | 2023-01-20 | 2.170 | 17,118,115 | +58,000 | 0.07% | 37,146,310 |
| 2023-01-26 | 2023-01-19 | 2.110 | 17,060,115 | +85,000 | 0.07% | 35,996,843 |
| 2023-01-20 | 2023-01-18 | 2.130 | 16,975,115 | -26,000 | 0.07% | 36,156,995 |
| 2023-01-19 | 2023-01-17 | 2.130 | 17,001,115 | +52,000 | 0.07% | 36,212,375 |
| 2023-01-18 | 2023-01-16 | 2.180 | 16,949,115 | +32,000 | 0.07% | 36,949,071 |
| 2023-01-17 | 2023-01-13 | 2.220 | 16,917,115 | +86,000 | 0.07% | 37,555,995 |
| 2023-01-16 | 2023-01-12 | 2.160 | 16,831,115 | +6,000 | 0.06% | 36,355,208 |
| 2023-01-13 | 2023-01-11 | 2.220 | 16,825,115 | +463,000 | 0.06% | 37,351,755 |
| 2023-01-12 | 2023-01-10 | 2.210 | 16,362,115 | +37,000 | 0.06% | 36,160,274 |
| 2023-01-11 | 2023-01-09 | 2.190 | 16,325,115 | +174,000 | 0.06% | 35,752,002 |
| 2023-01-10 | 2023-01-06 | 2.150 | 16,151,115 | +279,000 | 0.06% | 34,724,897 |
| 2023-01-09 | 2023-01-05 | 2.260 | 15,872,115 | -2,000 | 0.06% | 35,870,980 |
| 2023-01-06 | 2023-01-04 | 2.300 | 15,874,115 | -283,000 | 0.06% | 36,510,464 |
| 2023-01-05 | 2023-01-03 | 2.190 | 16,157,115 | +1,000 | 0.06% | 35,384,082 |
| 2023-01-04 | 2022-12-30 | 2.220 | 16,156,115 | -150,000 | 0.06% | 35,866,575 |
| 2023-01-03 | 2022-12-29 | 2.180 | 16,306,115 | +20,000 | 0.06% | 35,547,331 |
| 2022-12-30 | 2022-12-28 | 2.290 | 16,286,115 | -301,000 | 0.06% | 37,295,203 |
| 2022-12-29 | 2022-12-23 | 2.160 | 16,587,115 | +20,000 | 0.06% | 35,828,168 |
| 2022-12-28 | 2022-12-22 | 2.210 | 16,567,115 | +28,000 | 0.06% | 36,613,324 |
| 2022-12-23 | 2022-12-21 | 2.160 | 16,539,115 | +21,000 | 0.06% | 35,724,488 |
| 2022-12-22 | 2022-12-20 | 2.090 | 16,518,115 | +35,000 | 0.06% | 34,522,860 |
| 2022-12-21 | 2022-12-19 | 2.130 | 16,483,115 | -46,000 | 0.06% | 35,109,035 |
| 2022-12-20 | 2022-12-16 | 2.120 | 16,529,115 | -8,000 | 0.06% | 35,041,724 |
| 2022-12-19 | 2022-12-15 | 2.140 | 16,537,115 | +294,000 | 0.06% | 35,389,426 |
| 2022-12-16 | 2022-12-14 | 2.270 | 16,243,115 | -504,000 | 0.06% | 36,871,871 |
| 2022-12-15 | 2022-12-13 | 2.300 | 16,747,115 | -168,000 | 0.06% | 38,518,364 |
| 2022-12-14 | 2022-12-12 | 2.280 | 16,915,115 | +426,000 | 0.07% | 38,566,462 |
| 2022-12-13 | 2022-12-09 | 2.400 | 16,489,115 | -717,000 | 0.06% | 39,573,876 |
| 2022-12-12 | 2022-12-08 | 2.370 | 17,206,115 | +915,000 | 0.07% | 40,778,493 |
| 2022-12-09 | 2022-12-07 | 2.200 | 16,291,115 | +468,000 | 0.06% | 35,840,453 |
| 2022-12-08 | 2022-12-06 | 2.060 | 15,823,115 | -517,000 | 0.06% | 32,595,617 |
| 2022-12-07 | 2022-12-05 | 2.130 | 16,340,115 | +247,000 | 0.06% | 34,804,445 |
| 2022-12-06 | 2022-12-02 | 2.010 | 16,093,115 | -636,000 | 0.06% | 32,347,161 |
| 2022-12-05 | 2022-12-01 | 1.940 | 16,729,115 | +95,000 | 0.06% | 32,454,483 |
| 2022-12-02 | 2022-11-30 | 1.910 | 16,634,115 | +568,000 | 0.06% | 31,771,160 |
| 2022-12-01 | 2022-11-29 | 1.830 | 16,066,115 | -217,000 | 0.06% | 29,400,990 |
| 2022-11-30 | 2022-11-28 | 1.730 | 16,283,115 | -399,000 | 0.06% | 28,169,789 |
| 2022-11-29 | 2022-11-25 | 1.770 | 16,682,115 | -283,000 | 0.06% | 29,527,344 |
| 2022-11-28 | 2022-11-24 | 1.850 | 16,965,115 | -258,000 | 0.07% | 31,385,463 |
| 2022-11-25 | 2022-11-23 | 1.840 | 17,223,115 | -234,000 | 0.07% | 31,690,532 |
| 2022-11-24 | 2022-11-22 | 1.870 | 17,457,115 | +190,000 | 0.07% | 32,644,805 |
| 2022-11-23 | 2022-11-21 | 1.940 | 17,267,115 | +571,000 | 0.07% | 33,498,203 |
| 2022-11-22 | 2022-11-18 | 2.010 | 16,696,115 | +158,000 | 0.06% | 33,559,191 |
| 2022-11-21 | 2022-11-17 | 2.130 | 16,538,115 | -585,000 | 0.06% | 35,226,185 |
| 2022-11-18 | 2022-11-16 | 2.020 | 17,123,115 | +2,178,000 | 0.07% | 34,588,692 |
| 2022-11-17 | 2022-11-15 | 1.790 | 14,945,115 | +64,000 | 0.06% | 26,751,756 |
| 2022-11-16 | 2022-11-14 | 1.750 | 14,881,115 | -625,000 | 0.06% | 26,041,951 |
| 2022-11-15 | 2022-11-11 | 1.700 | 15,506,115 | +649,000 | 0.06% | 26,360,396 |
| 2022-11-14 | 2022-11-10 | 1.570 | 14,857,115 | +79,000 | 0.06% | 23,325,671 |
| 2022-11-11 | 2022-11-09 | 1.690 | 14,778,115 | -82,000 | 0.06% | 24,975,014 |
| 2022-11-10 | 2022-11-08 | 1.750 | 14,860,115 | -50,000 | 0.06% | 26,005,201 |
| 2022-11-09 | 2022-11-07 | 1.800 | 14,910,115 | +545,000 | 0.06% | 26,838,207 |
| 2022-11-08 | 2022-11-04 | 1.330 | 14,365,115 | -162,000 | 0.06% | 19,105,603 |
| 2022-11-07 | 2022-11-03 | 1.240 | 14,527,115 | -1,082,818 | 0.06% | 18,013,623 |
| 2022-11-04 | 2022-11-02 | 1.280 | 15,609,933 | -2,000 | 0.06% | 19,980,714 |
| 2022-11-03 | 2022-11-01 | 1.280 | 15,611,933 | +2,000 | 0.06% | 19,983,274 |
| 2022-11-02 | 2022-10-31 | 1.190 | 15,609,933 | +33,000 | 0.06% | 18,575,820 |
| 2022-11-01 | 2022-10-28 | 1.190 | 15,576,933 | +97,000 | 0.06% | 18,536,550 |
| 2022-10-31 | 2022-10-27 | 1.260 | 15,479,933 | +205,000 | 0.06% | 19,504,716 |
| 2022-10-28 | 2022-10-26 | 1.290 | 15,274,933 | -72,000 | 0.06% | 19,704,664 |
| 2022-10-27 | 2022-10-25 | 1.210 | 15,346,933 | -48,000 | 0.06% | 18,569,789 |
| 2022-10-26 | 2022-10-24 | 1.170 | 15,394,933 | +18,000 | 0.06% | 18,012,072 |
| 2022-10-25 | 2022-10-21 | 1.260 | 15,376,933 | +17,000 | 0.06% | 19,374,936 |
| 2022-10-24 | 2022-10-20 | 1.280 | 15,359,933 | +6,000 | 0.06% | 19,660,714 |
| 2022-10-21 | 2022-10-19 | 1.290 | 15,353,933 | -30,000 | 0.06% | 19,806,574 |
| 2022-10-20 | 2022-10-18 | 1.350 | 15,383,933 | +4,000 | 0.06% | 20,768,310 |
| 2022-10-19 | 2022-10-17 | 1.270 | 15,379,933 | -22,512,067 | 0.06% | 19,532,515 |
| 2022-10-18 | 2022-10-14 | 1.240 | 37,892,000 | +79,000 | 0.15% | 46,986,080 |
| 2022-10-17 | 2022-10-13 | 1.210 | 37,813,000 | +55,000 | 0.15% | 45,753,730 |
| 2022-10-14 | 2022-10-12 | 1.280 | 37,758,000 | +20,000 | 0.15% | 48,330,240 |
| 2022-10-13 | 2022-10-11 | 1.330 | 37,738,000 | +214,000 | 0.15% | 50,191,540 |
| 2022-10-12 | 2022-10-10 | 1.500 | 37,524,000 | +80,000 | 0.14% | 56,286,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 37,444,000 | +22,000 | 0.14% | 59,535,960 |
| 2022-10-10 | 2022-10-06 | 1.660 | 37,422,000 | +4,000 | 0.14% | 62,120,520 |
| 2022-10-07 | 2022-10-05 | 1.720 | 37,418,000 | +24,534,000 | 0.14% | 64,358,960 |
| 2022-10-06 | 2022-10-03 | 1.610 | 12,884,000 | -1,000 | 0.05% | 20,743,240 |
| 2022-10-05 | 2022-09-30 | 1.600 | 12,885,000 | +482,000 | 0.05% | 20,616,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 12,403,000 | +123,000 | 0.05% | 20,216,890 |
| 2022-09-30 | 2022-09-28 | 1.730 | 12,280,000 | -287,000 | 0.05% | 21,244,400 |
| 2022-09-29 | 2022-09-27 | 1.840 | 12,567,000 | -66,000 | 0.05% | 23,123,280 |
| 2022-09-28 | 2022-09-26 | 1.870 | 12,633,000 | +44,000 | 0.05% | 23,623,710 |
| 2022-09-27 | 2022-09-23 | 1.940 | 12,589,000 | +14,000 | 0.05% | 24,422,660 |
| 2022-09-26 | 2022-09-22 | 1.940 | 12,575,000 | -6,000 | 0.05% | 24,395,500 |
| 2022-09-23 | 2022-09-21 | 1.900 | 12,581,000 | -17,000 | 0.05% | 23,903,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 12,598,000 | -14,000 | 0.05% | 24,440,120 |
| 2022-09-21 | 2022-09-19 | 1.910 | 12,612,000 | -272,000 | 0.05% | 24,088,920 |
| 2022-09-20 | 2022-09-16 | 2.000 | 12,884,000 | -331,000 | 0.05% | 25,768,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 13,215,000 | +27,000 | 0.05% | 27,487,200 |
| 2022-09-16 | 2022-09-14 | 2.130 | 13,188,000 | +36,000 | 0.05% | 28,090,440 |
| 2022-09-15 | 2022-09-13 | 2.170 | 13,152,000 | -1,750,000 | 0.05% | 28,539,840 |
| 2022-09-14 | 2022-09-09 | 2.280 | 14,902,000 | -62,000 | 0.06% | 33,976,560 |
| 2022-09-13 | 2022-09-08 | 2.290 | 14,964,000 | -4,000 | 0.06% | 34,267,560 |
| 2022-09-09 | 2022-09-07 | 2.290 | 14,968,000 | -75,000 | 0.06% | 34,276,720 |
| 2022-09-08 | 2022-09-06 | 2.320 | 15,043,000 | -11,000 | 0.06% | 34,899,760 |
| 2022-09-07 | 2022-09-05 | 2.290 | 15,054,000 | -271,000 | 0.06% | 34,473,660 |
| 2022-09-06 | 2022-09-02 | 2.260 | 15,325,000 | -682,000 | 0.06% | 34,634,500 |
| 2022-09-05 | 2022-09-01 | 2.390 | 16,007,000 | -148,000 | 0.06% | 38,256,730 |
| 2022-09-02 | 2022-08-31 | 2.470 | 16,155,000 | -236,000 | 0.06% | 39,902,850 |
| 2022-09-01 | 2022-08-30 | 2.310 | 16,391,000 | +15,000 | 0.06% | 37,863,210 |
| 2022-08-31 | 2022-08-29 | 2.290 | 16,376,000 | -154,000 | 0.06% | 37,501,040 |
| 2022-08-30 | 2022-08-26 | 2.290 | 16,530,000 | -5,000 | 0.06% | 37,853,700 |
| 2022-08-29 | 2022-08-25 | 2.350 | 16,535,000 | +49,000 | 0.06% | 38,857,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 16,486,000 | -13,000 | 0.06% | 36,928,640 |
| 2022-08-25 | 2022-08-23 | 2.200 | 16,499,000 | -132,000 | 0.06% | 36,297,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 16,631,000 | -152,000 | 0.06% | 36,421,890 |
| 2022-08-23 | 2022-08-19 | 2.100 | 16,783,000 | +73,000 | 0.06% | 35,244,300 |
| 2022-08-22 | 2022-08-18 | 2.080 | 16,710,000 | +87,000 | 0.06% | 34,756,800 |
| 2022-08-19 | 2022-08-17 | 2.160 | 16,623,000 | +28,000 | 0.06% | 35,905,680 |
| 2022-08-18 | 2022-08-16 | 2.200 | 16,595,000 | -37,000 | 0.06% | 36,509,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 16,632,000 | -78,000 | 0.06% | 37,422,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 16,710,000 | +82,000 | 0.06% | 37,263,300 |
| 2022-08-15 | 2022-08-11 | 2.190 | 16,628,000 | -35,000 | 0.06% | 36,415,320 |
| 2022-08-12 | 2022-08-10 | 2.160 | 16,663,000 | +239,000 | 0.06% | 35,992,080 |
| 2022-08-11 | 2022-08-09 | 2.190 | 16,424,000 | +9,000 | 0.06% | 35,968,560 |
| 2022-08-10 | 2022-08-08 | 2.200 | 16,415,000 | +98,000 | 0.06% | 36,113,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 16,317,000 | +90,000 | 0.06% | 36,386,910 |
| 2022-08-08 | 2022-08-04 | 2.200 | 16,227,000 | +17,000 | 0.06% | 35,699,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 16,210,000 | -1,000 | 0.06% | 35,662,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 16,211,000 | +634,000 | 0.06% | 35,177,870 |
| 2022-08-03 | 2022-08-01 | 2.280 | 15,577,000 | +1,015,000 | 0.06% | 35,515,560 |
| 2022-08-02 | 2022-07-29 | 2.330 | 14,562,000 | +983,000 | 0.06% | 33,929,460 |
| 2022-08-01 | 2022-07-28 | 2.470 | 13,579,000 | -360,000 | 0.05% | 33,540,130 |
| 2022-07-29 | 2022-07-27 | 2.340 | 13,939,000 | +160,000 | 0.05% | 32,617,260 |
| 2022-07-28 | 2022-07-26 | 2.270 | 13,779,000 | +133,000 | 0.05% | 31,278,330 |
| 2022-07-27 | 2022-07-25 | 2.400 | 13,646,000 | +247,000 | 0.05% | 32,750,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 13,399,000 | -86,000 | 0.05% | 32,559,570 |
| 2022-07-25 | 2022-07-21 | 2.390 | 13,485,000 | +44,000 | 0.05% | 32,229,150 |
| 2022-07-22 | 2022-07-20 | 2.330 | 13,441,000 | +672,000 | 0.05% | 31,317,530 |
| 2022-07-21 | 2022-07-19 | 2.100 | 12,769,000 | +219,000 | 0.05% | 26,814,900 |
| 2022-07-20 | 2022-07-18 | 2.140 | 12,550,000 | +136,000 | 0.05% | 26,857,000 |
| 2022-07-19 | 2022-07-15 | 2.160 | 12,414,000 | +206,000 | 0.05% | 26,814,240 |
| 2022-07-18 | 2022-07-14 | 2.290 | 12,208,000 | -978,000 | 0.05% | 27,956,320 |
| 2022-07-15 | 2022-07-13 | 2.390 | 13,186,000 | +60,000 | 0.05% | 31,514,540 |
| 2022-07-14 | 2022-07-12 | 2.430 | 13,126,000 | +531,000 | 0.05% | 31,896,180 |
| 2022-07-13 | 2022-07-11 | 2.540 | 12,595,000 | +300,000 | 0.05% | 31,991,300 |
| 2022-07-12 | 2022-07-08 | 2.580 | 12,295,000 | +18,000 | 0.05% | 31,721,100 |
| 2022-07-11 | 2022-07-07 | 2.600 | 12,277,000 | +507,000 | 0.05% | 31,920,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 11,770,000 | +807,000 | 0.05% | 30,602,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 10,963,000 | +2,671,000 | 0.04% | 30,148,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 8,292,000 | +3,020,000 | 0.03% | 21,061,680 |
| 2022-07-05 | 2022-06-30 | 3.130 | 5,272,000 | +3,897,000 | 0.02% | 16,501,360 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,375,000 | -31,000 | 0.01% | 8,085,000 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,406,000 | +92,000 | 0.01% | 8,717,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,314,000 | -34,000 | 0.01% | 8,041,680 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,348,000 | -2,000 | 0.01% | 7,737,520 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,350,000 | -5,000 | 0.01% | 7,398,000 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,355,000 | +43,000 | 0.01% | 7,737,050 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,312,000 | -4,000 | 0.01% | 7,845,760 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,316,000 | -6,000 | 0.01% | 7,790,720 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,322,000 | +6,000 | 0.01% | 7,905,560 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,316,000 | +8,000 | 0.01% | 7,685,440 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,308,000 | +73,000 | 0.01% | 7,704,120 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,235,000 | +66,000 | 0.00% | 7,410,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,169,000 | +3,000 | 0.00% | 6,347,670 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,166,000 | -29,000 | 0.00% | 6,599,560 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,195,000 | -41,000 | 0.00% | 6,811,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,236,000 | +2,000 | 0.00% | 7,230,600 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,234,000 | -57,000 | 0.00% | 7,107,840 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,291,000 | -81,000 | 0.00% | 7,694,360 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,372,000 | -37,000 | 0.01% | 8,053,640 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,409,000 | -104,000 | 0.01% | 7,862,220 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,513,000 | +21,000 | 0.01% | 7,686,040 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,492,000 | +9,000 | 0.01% | 7,325,720 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,483,000 | -25,000 | 0.01% | 7,133,230 |
| 2022-05-30 | 2022-05-26 | 4.770 | 1,508,000 | +2,000 | 0.01% | 7,193,160 |
| 2022-05-27 | 2022-05-25 | 4.800 | 1,506,000 | +15,000 | 0.01% | 7,228,800 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,491,000 | +7,000 | 0.01% | 7,037,520 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,484,000 | -1,000 | 0.01% | 7,256,760 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,485,000 | -61,000 | 0.01% | 7,217,100 |
| 2022-05-23 | 2022-05-19 | 4.600 | 1,546,000 | -12,000 | 0.01% | 7,111,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,558,000 | +34,000 | 0.01% | 7,307,020 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,524,000 | +30,000 | 0.01% | 7,269,480 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,494,000 | +6,000 | 0.01% | 6,723,000 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,488,000 | +12,000 | 0.01% | 6,740,640 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,476,000 | +1,000 | 0.01% | 6,878,160 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,475,000 | +2,000 | 0.01% | 6,873,500 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,473,000 | -25,000 | 0.01% | 6,923,100 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,498,000 | +170,000 | 0.01% | 7,400,120 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,328,000 | +2,000 | 0.01% | 6,480,640 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,326,000 | -29,000 | 0.01% | 6,722,820 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,355,000 | -100,000 | 0.01% | 7,018,900 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,455,000 | +1,000 | 0.01% | 6,693,000 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,454,000 | -5,000 | 0.01% | 6,659,320 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,459,000 | +33,000 | 0.01% | 6,521,730 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,426,000 | +72,000 | 0.01% | 6,359,960 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,354,000 | +3,000 | 0.01% | 6,499,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,351,000 | +10,000 | 0.01% | 6,660,430 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,341,000 | +8,000 | 0.01% | 6,745,230 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,333,000 | +22,000 | 0.01% | 6,731,650 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,311,000 | +51,000 | 0.01% | 6,895,860 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,260,000 | +3,000 | 0.00% | 6,552,000 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,257,000 | +29,000 | 0.00% | 6,687,240 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,228,000 | -114,000 | 0.00% | 6,876,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,342,000 | +9,000 | 0.01% | 8,078,840 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,333,000 | +13,000 | 0.01% | 7,998,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,320,000 | -23,000 | 0.01% | 8,078,400 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,343,000 | -8,000 | 0.01% | 8,366,890 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,351,000 | -79,000 | 0.01% | 8,268,120 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,430,000 | -11,000 | 0.01% | 8,794,500 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,441,000 | -70,000 | 0.01% | 8,934,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,511,000 | +18,000 | 0.01% | 9,307,760 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,493,000 | +46,000 | 0.01% | 9,226,740 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,447,000 | +7,000 | 0.01% | 9,116,100 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,440,000 | -43,000 | 0.01% | 9,230,400 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,483,000 | -9,000 | 0.01% | 9,891,610 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,492,000 | +6,000 | 0.01% | 9,444,360 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,486,000 | -7,000 | 0.01% | 9,287,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,493,000 | -37,000 | 0.01% | 9,346,180 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,530,000 | -46,000 | 0.01% | 9,776,700 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,576,000 | -12,000 | 0.01% | 10,023,360 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,588,000 | -63,000 | 0.01% | 9,559,760 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,651,000 | -27,000 | 0.01% | 10,384,790 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,678,000 | -33,000 | 0.01% | 10,907,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,711,000 | +20,000 | 0.01% | 11,241,270 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,691,000 | +51,000 | 0.01% | 11,160,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,640,000 | -40,000 | 0.01% | 10,217,200 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,680,000 | +39,000 | 0.01% | 11,121,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,641,000 | +90,000 | 0.01% | 11,257,260 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,551,000 | -9,000 | 0.01% | 10,624,350 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,560,000 | -41,000 | 0.01% | 10,062,000 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,601,000 | -25,000 | 0.01% | 10,486,550 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,626,000 | +7,000 | 0.01% | 10,503,960 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,619,000 | +85,000 | 0.01% | 10,733,970 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,534,000 | -19,000 | 0.01% | 10,001,680 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,553,000 | +209,000 | 0.01% | 11,461,140 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,344,000 | -1,000 | 0.01% | 9,287,040 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,345,000 | +19,000 | 0.01% | 8,890,450 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,326,000 | -9,000 | 0.01% | 8,207,940 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,335,000 | +4,000 | 0.01% | 8,544,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,331,000 | +25,000 | 0.01% | 8,651,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,306,000 | +32,000 | 0.01% | 8,358,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,274,000 | +1,000 | 0.00% | 8,344,700 |
| 2022-02-15 | 2022-02-11 | 6.710 | 1,273,000 | -20,000 | 0.00% | 8,541,830 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,293,000 | +11,000 | 0.00% | 8,779,470 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,282,000 | +61,000 | 0.00% | 8,691,960 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,221,000 | -1,000 | 0.00% | 8,205,120 |
| 2022-02-09 | 2022-02-07 | 6.850 | 1,222,000 | +57,000 | 0.00% | 8,370,700 |
| 2022-02-08 | 2022-02-04 | 6.820 | 1,165,000 | +37,000 | 0.00% | 7,945,300 |
| 2022-02-07 | 2022-01-31 | 6.730 | 1,128,000 | +18,000 | 0.00% | 7,591,440 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,110,000 | +8,000 | 0.00% | 7,237,200 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,102,000 | +12,000 | 0.00% | 7,449,520 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,090,000 | +13,000 | 0.00% | 7,357,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,077,000 | +15,000 | 0.00% | 7,431,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,062,000 | -36,000 | 0.00% | 7,603,920 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,098,000 | -26,000 | 0.00% | 7,598,160 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,124,000 | +83,000 | 0.00% | 7,733,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,041,000 | -54,000 | 0.00% | 7,287,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,095,000 | +39,000 | 0.00% | 7,227,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,056,000 | -218,000 | 0.00% | 7,244,160 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,274,000 | -50,000 | 0.00% | 9,109,100 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,324,000 | +5,000 | 0.01% | 9,704,920 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,319,000 | +37,000 | 0.01% | 9,694,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,282,000 | +221,000 | 0.00% | 9,191,940 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,061,000 | -169,000 | 0.00% | 7,808,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,230,000 | +167,000 | 0.00% | 9,778,500 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,063,000 | -113,000 | 0.00% | 7,409,110 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,176,000 | -33,000 | 0.00% | 9,643,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,209,000 | +249,000 | 0.00% | 9,369,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 960,000 | 0.00% | 5,280,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy